History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 28,140,000 | +0 | 3.52% | 3,686,340 |
| 2025-10-13 | 2025-10-09 | 0.140 | 28,140,000 | +0 | 3.52% | 3,939,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 28,140,000 | +640,000 | 3.52% | 3,995,880 |
| 2025-10-09 | 2025-10-06 | 0.131 | 27,500,000 | -90,000 | 3.44% | 3,602,500 |
| 2025-10-06 | 2025-10-02 | 0.132 | 27,590,000 | +90,000 | 3.45% | 3,641,880 |
| 2025-10-03 | 2025-09-30 | 0.130 | 27,500,000 | -40,000 | 3.44% | 3,575,000 |
| 2025-09-19 | 2025-09-17 | 0.135 | 27,540,000 | -180,000 | 3.44% | 3,717,900 |
| 2025-09-18 | 2025-09-16 | 0.153 | 27,720,000 | -10,000 | 3.46% | 4,241,160 |
| 2025-09-17 | 2025-09-15 | 0.140 | 27,730,000 | -270,000 | 3.47% | 3,882,200 |
| 2025-09-15 | 2025-09-11 | 0.139 | 28,000,000 | +60,000 | 3.50% | 3,892,000 |
| 2025-09-12 | 2025-09-10 | 0.134 | 27,940,000 | -50,000 | 3.49% | 3,743,960 |
| 2025-09-11 | 2025-09-09 | 0.132 | 27,990,000 | +340,000 | 3.50% | 3,694,680 |
| 2025-09-08 | 2025-09-04 | 0.135 | 27,650,000 | +10,000 | 3.46% | 3,732,750 |
| 2025-08-18 | 2025-08-14 | 0.134 | 27,640,000 | -30,000 | 3.45% | 3,703,760 |
| 2025-08-08 | 2025-08-06 | 0.134 | 27,670,000 | -40,000 | 3.46% | 3,707,780 |
| 2025-08-01 | 2025-07-30 | 0.130 | 27,710,000 | +200,000 | 3.46% | 3,602,300 |
| 2025-07-29 | 2025-07-25 | 0.114 | 27,510,000 | -1,730,000 | 3.44% | 3,136,140 |
| 2025-07-25 | 2025-07-23 | 0.115 | 29,240,000 | -830,000 | 3.65% | 3,362,600 |
| 2025-07-22 | 2025-07-18 | 0.117 | 30,070,000 | -290,000 | 3.76% | 3,518,190 |
| 2025-07-11 | 2025-07-09 | 0.117 | 30,360,000 | +900,000 | 3.79% | 3,552,120 |
| 2025-07-10 | 2025-07-08 | 0.121 | 29,460,000 | -80,000 | 3.68% | 3,564,660 |
| 2025-07-09 | 2025-07-07 | 0.119 | 29,540,000 | -30,000 | 3.69% | 3,515,260 |
| 2025-07-02 | 2025-06-27 | 0.124 | 29,570,000 | -10,000 | 3.70% | 3,666,680 |
| 2025-06-24 | 2025-06-20 | 0.127 | 29,580,000 | -100,000 | 3.70% | 3,756,660 |
| 2025-06-23 | 2025-06-19 | 0.116 | 29,680,000 | +470,000 | 3.71% | 3,442,880 |
| 2025-06-20 | 2025-06-18 | 0.110 | 29,210,000 | -60,000 | 3.65% | 3,213,100 |
| 2025-06-11 | 2025-06-09 | 0.118 | 29,270,000 | -10,000 | 3.66% | 3,453,860 |
| 2025-06-10 | 2025-06-06 | 0.116 | 29,280,000 | -80,000 | 3.66% | 3,396,480 |
| 2025-05-14 | 2025-05-12 | 0.111 | 29,360,000 | +40,000 | 3.67% | 3,258,960 |
| 2025-05-02 | 2025-04-29 | 0.123 | 29,320,000 | +400,000 | 3.67% | 3,606,360 |
| 2025-04-24 | 2025-04-22 | 0.120 | 28,920,000 | -870,000 | 3.62% | 3,470,400 |
| 2025-04-23 | 2025-04-17 | 0.104 | 29,790,000 | -460,000 | 3.72% | 3,098,160 |
| 2025-04-22 | 2025-04-16 | 0.129 | 30,250,000 | +10,000 | 3.78% | 3,902,250 |
| 2025-04-11 | 2025-04-09 | 0.136 | 30,240,000 | -540,000 | 3.78% | 4,112,640 |
| 2025-04-10 | 2025-04-08 | 0.140 | 30,780,000 | -300,000 | 3.85% | 4,309,200 |
| 2025-04-03 | 2025-04-01 | 0.155 | 31,080,000 | -460,000 | 3.89% | 4,817,400 |
| 2025-03-28 | 2025-03-26 | 0.172 | 31,540,000 | -50,000 | 3.94% | 5,424,880 |
| 2025-03-21 | 2025-03-19 | 0.166 | 31,590,000 | +2,600,000 | 3.95% | 5,243,940 |
| 2025-03-20 | 2025-03-18 | 0.160 | 28,990,000 | -130,000 | 3.62% | 4,638,400 |
| 2025-03-18 | 2025-03-14 | 0.186 | 29,120,000 | -380,000 | 3.64% | 5,416,320 |
| 2025-03-17 | 2025-03-13 | 0.203 | 29,500,000 | -150,000 | 3.69% | 5,988,500 |
| 2025-03-14 | 2025-03-12 | 0.209 | 29,650,000 | -150,000 | 3.71% | 6,196,850 |
| 2025-03-13 | 2025-03-11 | 0.209 | 29,800,000 | -630,000 | 3.72% | 6,228,200 |
| 2025-03-12 | 2025-03-10 | 0.222 | 30,430,000 | -20,000 | 3.80% | 6,755,460 |
| 2025-03-11 | 2025-03-07 | 0.221 | 30,450,000 | -40,000 | 3.81% | 6,729,450 |
| 2025-03-10 | 2025-03-06 | 0.217 | 30,490,000 | -140,000 | 3.81% | 6,616,330 |
| 2025-03-07 | 2025-03-05 | 0.216 | 30,630,000 | -180,000 | 3.83% | 6,616,080 |
| 2025-03-06 | 2025-03-04 | 0.222 | 30,810,000 | +30,000 | 3.85% | 6,839,820 |
| 2025-03-05 | 2025-03-03 | 0.222 | 30,780,000 | +330,000 | 3.85% | 6,833,160 |
| 2025-03-04 | 2025-02-28 | 0.203 | 30,450,000 | +160,000 | 3.81% | 6,181,350 |
| 2025-03-03 | 2025-02-27 | 0.199 | 30,290,000 | -100,000 | 3.79% | 6,027,710 |
| 2025-02-28 | 2025-02-26 | 0.227 | 30,390,000 | +2,340,000 | 3.80% | 6,898,530 |
| 2025-02-27 | 2025-02-25 | 0.166 | 28,050,000 | -1,350,000 | 3.51% | 4,656,300 |
| 2025-02-26 | 2025-02-24 | 0.147 | 29,400,000 | -750,000 | 3.67% | 4,321,800 |
| 2025-02-25 | 2025-02-21 | 0.127 | 30,150,000 | +120,000 | 3.77% | 3,829,050 |
| 2025-02-24 | 2025-02-20 | 0.120 | 30,030,000 | -230,000 | 3.75% | 3,603,600 |
| 2025-02-21 | 2025-02-19 | 0.117 | 30,260,000 | -300,000 | 3.78% | 3,540,420 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,560,000 | -210,000 | 3.82% | 3,056,000 |
| 2025-02-18 | 2025-02-14 | 0.082 | 30,770,000 | -200,000 | 3.85% | 2,523,140 |
| 2025-02-12 | 2025-02-10 | 0.076 | 30,970,000 | +150,000 | 3.87% | 2,353,720 |
| 2025-01-27 | 2025-01-23 | 0.073 | 30,820,000 | +70,000 | 3.85% | 2,249,860 |
| 2025-01-22 | 2025-01-20 | 0.073 | 30,750,000 | +120,000 | 3.84% | 2,244,750 |
| 2025-01-17 | 2025-01-15 | 0.083 | 30,630,000 | +70,000 | 3.83% | 2,542,290 |
| 2025-01-03 | 2024-12-31 | 0.089 | 30,560,000 | +90,000 | 3.82% | 2,719,840 |
| 2024-12-30 | 2024-12-24 | 0.071 | 30,470,000 | +50,000 | 3.81% | 2,163,370 |
| 2024-12-20 | 2024-12-18 | 0.079 | 30,420,000 | +30,000 | 3.80% | 2,403,180 |
| 2024-12-19 | 2024-12-17 | 0.079 | 30,390,000 | -160,000 | 3.80% | 2,400,810 |
| 2024-11-19 | 2024-11-15 | 0.084 | 30,550,000 | -90,000 | 3.82% | 2,566,200 |
| 2024-11-15 | 2024-11-13 | 0.080 | 30,640,000 | -40,000 | 3.83% | 2,451,200 |
| 2024-11-12 | 2024-11-08 | 0.097 | 30,680,000 | +200,000 | 3.84% | 2,975,960 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,480,000 | -60,000 | 3.81% | 3,048,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 30,540,000 | +100,000 | 3.82% | 2,412,660 |
| 2024-10-29 | 2024-10-25 | 0.065 | 30,440,000 | +380,000 | 3.81% | 1,978,600 |
| 2024-10-28 | 2024-10-24 | 0.072 | 30,060,000 | -10,000 | 3.76% | 2,164,320 |
| 2024-10-24 | 2024-10-22 | 0.067 | 30,070,000 | +50,000 | 3.76% | 2,014,690 |
| 2024-10-23 | 2024-10-21 | 0.083 | 30,020,000 | +200,000 | 3.75% | 2,491,660 |
| 2024-10-10 | 2024-10-08 | 0.100 | 29,820,000 | +100,000 | 3.73% | 2,982,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 29,720,000 | -30,000 | 3.72% | 3,090,880 |
| 2024-10-08 | 2024-10-04 | 0.112 | 29,750,000 | -100,000 | 3.72% | 3,332,000 |
| 2024-10-07 | 2024-10-03 | 0.113 | 29,850,000 | -290,000 | 3.73% | 3,373,050 |
| 2024-10-04 | 2024-10-02 | 0.119 | 30,140,000 | +300,000 | 3.77% | 3,586,660 |
| 2024-09-26 | 2024-09-24 | 0.079 | 29,840,000 | -420,000 | 3.73% | 2,357,360 |
| 2024-09-23 | 2024-09-19 | 0.069 | 30,260,000 | +210,000 | 3.78% | 2,087,940 |
| 2024-09-17 | 2024-09-13 | 0.076 | 30,050,000 | -950,000 | 3.76% | 2,283,800 |
| 2024-09-16 | 2024-09-12 | 0.092 | 31,000,000 | +100,000 | 3.88% | 2,852,000 |
| 2024-08-21 | 2024-08-19 | 0.103 | 30,900,000 | +100,000 | 3.86% | 3,182,700 |
| 2024-08-19 | 2024-08-15 | 0.102 | 30,800,000 | +180,000 | 3.85% | 3,141,600 |
| 2024-08-09 | 2024-08-07 | 0.104 | 30,620,000 | +40,000 | 3.83% | 3,184,480 |
| 2024-08-07 | 2024-08-05 | 0.104 | 30,580,000 | +260,000 | 3.82% | 3,180,320 |
| 2024-08-05 | 2024-08-01 | 0.117 | 30,320,000 | +380,000 | 3.79% | 3,547,440 |
| 2024-08-02 | 2024-07-31 | 0.125 | 29,940,000 | +100,000 | 3.74% | 3,742,500 |
| 2024-07-16 | 2024-07-12 | 0.108 | 29,840,000 | +160,000 | 3.73% | 3,222,720 |
| 2024-07-15 | 2024-07-11 | 0.114 | 29,680,000 | +60,000 | 3.71% | 3,383,520 |
| 2024-07-10 | 2024-07-08 | 0.118 | 29,620,000 | +10,000 | 3.70% | 3,495,160 |
| 2024-07-08 | 2024-07-04 | 0.120 | 29,610,000 | +20,000 | 3.70% | 3,553,200 |
| 2024-07-04 | 2024-07-02 | 0.112 | 29,590,000 | +40,000 | 3.70% | 3,314,080 |
| 2024-07-03 | 2024-06-28 | 0.112 | 29,550,000 | +40,000 | 3.69% | 3,309,600 |
| 2024-06-28 | 2024-06-26 | 0.110 | 29,510,000 | +220,000 | 3.69% | 3,246,100 |
| 2024-06-26 | 2024-06-24 | 0.101 | 29,290,000 | +10,000 | 3.66% | 2,958,290 |
| 2024-06-25 | 2024-06-21 | 0.106 | 29,280,000 | +20,000 | 3.66% | 3,103,680 |
| 2024-06-21 | 2024-06-19 | 0.106 | 29,260,000 | +60,000 | 3.66% | 3,101,560 |
| 2024-06-12 | 2024-06-07 | 0.122 | 29,200,000 | +20,000 | 3.65% | 3,562,400 |
| 2024-06-11 | 2024-06-06 | 0.123 | 29,180,000 | +20,000 | 3.65% | 3,589,140 |
| 2024-05-30 | 2024-05-28 | 0.119 | 29,160,000 | +50,000 | 3.65% | 3,470,040 |
| 2024-05-29 | 2024-05-27 | 0.122 | 29,110,000 | +30,000 | 3.64% | 3,551,420 |
| 2024-05-24 | 2024-05-22 | 0.128 | 29,080,000 | +30,000 | 3.64% | 3,722,240 |
| 2024-05-23 | 2024-05-21 | 0.122 | 29,050,000 | +10,000 | 3.63% | 3,544,100 |
| 2024-05-22 | 2024-05-20 | 0.123 | 29,040,000 | +80,000 | 3.63% | 3,571,920 |
| 2024-05-20 | 2024-05-16 | 0.138 | 28,960,000 | +510,000 | 3.62% | 3,996,480 |
| 2024-05-17 | 2024-05-14 | 0.132 | 28,450,000 | +100,000 | 3.56% | 3,755,400 |
| 2024-05-07 | 2024-05-03 | 0.122 | 28,350,000 | +80,000 | 3.54% | 3,458,700 |
| 2024-05-03 | 2024-04-30 | 0.122 | 28,270,000 | +40,000 | 3.53% | 3,448,940 |
| 2024-05-02 | 2024-04-29 | 0.130 | 28,230,000 | +20,000 | 3.53% | 3,669,900 |
| 2024-04-30 | 2024-04-26 | 0.112 | 28,210,000 | +540,000 | 3.53% | 3,159,520 |
| 2024-04-29 | 2024-04-25 | 0.118 | 27,670,000 | +300,000 | 3.46% | 3,265,060 |
| 2024-04-26 | 2024-04-24 | 0.123 | 27,370,000 | +100,000 | 3.42% | 3,366,510 |
| 2024-04-25 | 2024-04-23 | 0.123 | 27,270,000 | +50,000 | 3.41% | 3,354,210 |
| 2024-04-22 | 2024-04-18 | 0.127 | 27,220,000 | +40,000 | 3.40% | 3,456,940 |
| 2024-04-18 | 2024-04-16 | 0.133 | 27,180,000 | +20,000 | 3.40% | 3,614,940 |
| 2024-04-16 | 2024-04-12 | 0.149 | 27,160,000 | +110,000 | 3.40% | 4,046,840 |
| 2024-04-12 | 2024-04-10 | 0.136 | 27,050,000 | +200,000 | 3.38% | 3,678,800 |
| 2024-04-09 | 2024-04-05 | 0.134 | 26,850,000 | +80,000 | 3.36% | 3,597,900 |
| 2024-03-28 | 2024-03-26 | 0.150 | 26,770,000 | +20,000 | 3.35% | 4,015,500 |
| 2024-03-26 | 2024-03-22 | 0.142 | 26,750,000 | +80,000 | 3.34% | 3,798,500 |
| 2024-03-25 | 2024-03-21 | 0.150 | 26,670,000 | +80,000 | 3.33% | 4,000,500 |
| 2024-03-14 | 2024-03-12 | 0.149 | 26,590,000 | -30,000 | 3.32% | 3,961,910 |
| 2024-03-13 | 2024-03-11 | 0.157 | 26,620,000 | +180,000 | 3.33% | 4,179,340 |
| 2024-03-12 | 2024-03-08 | 0.150 | 26,440,000 | +310,000 | 3.31% | 3,966,000 |
| 2024-03-11 | 2024-03-07 | 0.133 | 26,130,000 | +600,000 | 3.27% | 3,475,290 |
| 2024-03-08 | 2024-03-06 | 0.141 | 25,530,000 | +1,250,000 | 3.19% | 3,599,730 |
| 2024-03-05 | 2024-03-01 | 0.154 | 24,280,000 | +190,000 | 3.03% | 3,739,120 |
| 2024-02-22 | 2024-02-20 | 0.143 | 24,090,000 | -50,000 | 3.01% | 3,444,870 |
| 2024-02-21 | 2024-02-19 | 0.144 | 24,140,000 | +100,000 | 3.02% | 3,476,160 |
| 2024-02-20 | 2024-02-16 | 0.127 | 24,040,000 | +20,000 | 3.00% | 3,053,080 |
| 2024-01-31 | 2024-01-29 | 0.138 | 24,020,000 | -510,000 | 3.00% | 3,314,760 |
| 2024-01-30 | 2024-01-26 | 0.150 | 24,530,000 | -160,000 | 3.07% | 3,679,500 |
| 2024-01-24 | 2024-01-22 | 0.170 | 24,690,000 | -60,000 | 3.09% | 4,197,300 |
| 2024-01-22 | 2024-01-18 | 0.170 | 24,750,000 | -60,000 | 3.09% | 4,207,500 |
| 2024-01-15 | 2024-01-11 | 0.170 | 24,810,000 | -200,000 | 3.10% | 4,217,700 |
| 2024-01-12 | 2024-01-10 | 0.181 | 25,010,000 | -180,000 | 3.13% | 4,526,810 |
| 2024-01-11 | 2024-01-09 | 0.171 | 25,190,000 | -70,000 | 3.15% | 4,307,490 |
| 2024-01-05 | 2024-01-03 | 0.142 | 25,260,000 | +20,000 | 3.16% | 3,586,920 |
| 2024-01-04 | 2024-01-02 | 0.154 | 25,240,000 | +190,000 | 3.16% | 3,886,960 |
| 2024-01-03 | 2023-12-29 | 0.177 | 25,050,000 | -120,000 | 3.13% | 4,433,850 |
| 2023-12-29 | 2023-12-27 | 0.145 | 25,170,000 | +60,000 | 3.15% | 3,649,650 |
| 2023-12-28 | 2023-12-22 | 0.125 | 25,110,000 | -220,000 | 3.14% | 3,138,750 |
| 2023-12-04 | 2023-11-30 | 0.088 | 25,330,000 | -670,000 | 3.17% | 2,229,040 |
| 2023-11-16 | 2023-11-14 | 0.109 | 26,000,000 | +10,000 | 3.25% | 2,834,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 25,990,000 | +90,000 | 3.25% | 2,599,000 |
| 2023-11-02 | 2023-10-31 | 0.100 | 25,900,000 | +30,000 | 3.24% | 2,590,000 |
| 2023-10-30 | 2023-10-26 | 0.106 | 25,870,000 | -10,000 | 3.23% | 2,742,220 |
| 2023-10-13 | 2023-10-11 | 0.102 | 25,880,000 | +400,000 | 3.23% | 2,639,760 |
| 2023-10-05 | 2023-10-03 | 0.109 | 25,480,000 | +90,000 | 3.19% | 2,777,320 |
| 2023-09-29 | 2023-09-27 | 0.115 | 25,390,000 | +210,000 | 3.17% | 2,919,850 |
| 2023-09-28 | 2023-09-26 | 0.115 | 25,180,000 | +220,000 | 3.15% | 2,895,700 |
| 2023-09-27 | 2023-09-25 | 0.120 | 24,960,000 | +10,000 | 3.12% | 2,995,200 |
| 2023-09-26 | 2023-09-22 | 0.124 | 24,950,000 | +10,000 | 3.12% | 3,093,800 |
| 2023-09-18 | 2023-09-14 | 0.106 | 24,940,000 | +220,000 | 3.12% | 2,643,640 |
| 2023-09-13 | 2023-09-11 | 0.114 | 24,720,000 | +110,000 | 3.09% | 2,818,080 |
| 2023-09-12 | 2023-09-07 | 0.119 | 24,610,000 | -30,000 | 3.08% | 2,928,590 |
| 2023-09-11 | 2023-09-06 | 0.137 | 24,640,000 | -260,000 | 3.08% | 3,375,680 |
| 2023-08-31 | 2023-08-29 | 0.110 | 24,900,000 | +300,000 | 3.11% | 2,739,000 |
| 2023-08-28 | 2023-08-24 | 0.113 | 24,600,000 | -230,000 | 3.08% | 2,779,800 |
| 2023-08-21 | 2023-08-17 | 0.115 | 24,830,000 | +10,000 | 3.10% | 2,855,450 |
| 2023-08-18 | 2023-08-16 | 0.113 | 24,820,000 | +60,000 | 3.10% | 2,804,660 |
| 2023-08-17 | 2023-08-15 | 0.115 | 24,760,000 | +30,000 | 3.09% | 2,847,400 |
| 2023-08-11 | 2023-08-09 | 0.125 | 24,730,000 | -70,000 | 3.09% | 3,091,250 |
| 2023-07-31 | 2023-07-27 | 0.137 | 24,800,000 | +20,000 | 3.10% | 3,397,600 |
| 2023-07-19 | 2023-07-14 | 0.117 | 24,780,000 | +430,000 | 3.10% | 2,899,260 |
| 2023-07-18 | 2023-07-13 | 0.132 | 24,350,000 | -60,000 | 3.04% | 3,214,200 |
| 2023-07-12 | 2023-07-10 | 0.142 | 24,410,000 | +10,000 | 3.05% | 3,466,220 |
| 2023-07-11 | 2023-07-07 | 0.142 | 24,400,000 | +20,000 | 3.05% | 3,464,800 |
| 2023-07-10 | 2023-07-06 | 0.131 | 24,380,000 | +20,000 | 3.05% | 3,193,780 |
| 2023-07-07 | 2023-07-05 | 0.130 | 24,360,000 | -430,000 | 3.04% | 3,166,800 |
| 2023-07-03 | 2023-06-29 | 0.165 | 24,790,000 | +130,000 | 3.10% | 4,090,350 |
| 2023-06-30 | 2023-06-28 | 0.170 | 24,660,000 | +20,000 | 3.08% | 4,192,200 |
| 2023-06-29 | 2023-06-27 | 0.168 | 24,640,000 | +40,000 | 3.08% | 4,139,520 |
| 2023-06-28 | 2023-06-26 | 0.168 | 24,600,000 | +100,000 | 3.08% | 4,132,800 |
| 2023-06-27 | 2023-06-23 | 0.174 | 24,500,000 | +90,000 | 3.06% | 4,263,000 |
| 2023-06-21 | 2023-06-19 | 0.182 | 24,410,000 | +10,000 | 3.05% | 4,442,620 |
| 2023-06-19 | 2023-06-15 | 0.182 | 24,400,000 | +60,000 | 3.05% | 4,440,800 |
| 2023-06-13 | 2023-06-09 | 0.185 | 24,340,000 | -140,000 | 3.04% | 4,502,900 |
| 2023-06-12 | 2023-06-08 | 0.189 | 24,480,000 | -20,000 | 3.06% | 4,626,720 |
| 2023-06-09 | 2023-06-07 | 0.189 | 24,500,000 | +40,000 | 3.06% | 4,630,500 |
| 2023-06-06 | 2023-06-02 | 0.200 | 24,460,000 | +60,000 | 3.06% | 4,892,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 24,400,000 | +60,000 | 3.05% | 4,880,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 24,340,000 | -60,000 | 3.04% | 4,989,700 |
| 2023-06-01 | 2023-05-30 | 0.200 | 24,400,000 | +70,000 | 3.05% | 4,880,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 24,330,000 | -30,000 | 3.04% | 4,866,000 |
| 2023-05-29 | 2023-05-24 | 0.200 | 24,360,000 | -30,000 | 3.04% | 4,872,000 |
| 2023-05-25 | 2023-05-23 | 0.206 | 24,390,000 | +260,000 | 3.05% | 5,024,340 |
| 2023-05-23 | 2023-05-19 | 0.196 | 24,130,000 | -520,000 | 3.02% | 4,729,480 |
| 2023-05-22 | 2023-05-18 | 0.195 | 24,650,000 | +70,000 | 3.08% | 4,806,750 |
| 2023-05-19 | 2023-05-17 | 0.196 | 24,580,000 | +190,000 | 3.07% | 4,817,680 |
| 2023-05-18 | 2023-05-16 | 0.216 | 24,390,000 | +1,140,000 | 3.05% | 5,268,240 |
| 2023-05-17 | 2023-05-15 | 0.220 | 23,250,000 | +880,000 | 2.91% | 5,115,000 |
| 2023-05-16 | 2023-05-12 | 0.228 | 22,370,000 | +380,000 | 2.80% | 5,100,360 |
| 2023-05-15 | 2023-05-11 | 0.225 | 21,990,000 | +500,000 | 2.75% | 4,947,750 |
| 2023-05-12 | 2023-05-10 | 0.235 | 21,490,000 | -400,000 | 2.69% | 5,050,150 |
| 2023-05-11 | 2023-05-09 | 0.218 | 21,890,000 | +1,140,000 | 2.74% | 4,772,020 |
| 2023-05-10 | 2023-05-08 | 0.210 | 20,750,000 | +10,000 | 2.59% | 4,357,500 |
| 2023-05-09 | 2023-05-05 | 0.190 | 20,740,000 | -550,000 | 2.59% | 3,940,600 |
| 2023-05-08 | 2023-05-04 | 0.168 | 21,290,000 | +80,000 | 2.66% | 3,576,720 |
| 2023-05-04 | 2023-05-02 | 0.169 | 21,210,000 | +220,000 | 2.65% | 3,584,490 |
| 2023-05-03 | 2023-04-28 | 0.182 | 20,990,000 | +660,000 | 2.62% | 3,820,180 |
| 2023-05-02 | 2023-04-27 | 0.172 | 20,330,000 | -150,000 | 2.54% | 3,496,760 |
| 2023-04-25 | 2023-04-21 | 0.177 | 20,480,000 | -140,000 | 2.56% | 3,624,960 |
| 2023-04-21 | 2023-04-19 | 0.150 | 20,620,000 | -20,000 | 2.58% | 3,093,000 |
| 2023-04-17 | 2023-04-13 | 0.137 | 20,640,000 | -40,000 | 2.58% | 2,827,680 |
| 2023-04-06 | 2023-04-03 | 0.117 | 20,680,000 | -20,000 | 2.58% | 2,419,560 |
| 2023-03-31 | 2023-03-29 | 0.127 | 20,700,000 | -30,000 | 2.59% | 2,628,900 |
| 2023-03-16 | 2023-03-14 | 0.095 | 20,730,000 | +10,000 | 2.59% | 1,969,350 |
| 2023-02-17 | 2023-02-15 | 0.127 | 20,720,000 | -150,000 | 2.59% | 2,631,440 |
| 2023-02-07 | 2023-02-03 | 0.115 | 20,870,000 | -100,000 | 2.61% | 2,400,050 |
| 2023-01-20 | 2023-01-18 | 0.116 | 20,970,000 | -50,000 | 2.62% | 2,432,520 |
| 2022-12-22 | 2022-12-20 | 0.100 | 21,020,000 | -100,000 | 2.63% | 2,102,000 |
| 2022-12-16 | 2022-12-14 | 0.102 | 21,120,000 | +100,000 | 2.64% | 2,154,240 |
| 2022-12-13 | 2022-12-09 | 0.087 | 21,020,000 | -150,000 | 2.63% | 1,828,740 |
| 2022-12-12 | 2022-12-08 | 0.088 | 21,170,000 | -10,000 | 2.65% | 1,862,960 |
| 2022-11-16 | 2022-11-14 | 0.092 | 21,180,000 | +20,000 | 2.65% | 1,948,560 |
| 2022-11-15 | 2022-11-11 | 0.115 | 21,160,000 | -10,000 | 2.65% | 2,433,400 |
| 2022-10-25 | 2022-10-21 | 0.125 | 21,170,000 | -280,000 | 2.65% | 2,646,250 |
| 2022-10-20 | 2022-10-18 | 0.103 | 21,450,000 | -40,000 | 2.68% | 2,209,350 |
| 2022-10-19 | 2022-10-17 | 0.103 | 21,490,000 | +10,000 | 2.69% | 2,213,470 |
| 2022-10-14 | 2022-10-12 | 0.120 | 21,480,000 | +10,000 | 2.69% | 2,577,600 |
| 2022-09-27 | 2022-09-23 | 0.117 | 21,470,000 | -400,000 | 2.68% | 2,511,990 |
| 2022-09-26 | 2022-09-22 | 0.123 | 21,870,000 | -600,000 | 2.73% | 2,690,010 |
| 2022-09-16 | 2022-09-14 | 0.146 | 22,470,000 | -1,070,000 | 2.81% | 3,280,620 |
| 2022-09-07 | 2022-09-05 | 0.148 | 23,540,000 | -100,000 | 2.94% | 3,483,920 |
| 2022-09-05 | 2022-09-01 | 0.161 | 23,640,000 | -10,000 | 2.96% | 3,806,040 |
| 2022-09-01 | 2022-08-30 | 0.160 | 23,650,000 | -100,000 | 2.96% | 3,784,000 |
| 2022-08-12 | 2022-08-10 | 0.132 | 23,750,000 | -50,000 | 2.97% | 3,135,000 |
| 2022-07-25 | 2022-07-21 | 0.148 | 23,800,000 | +100,000 | 2.97% | 3,522,400 |
| 2022-07-07 | 2022-07-05 | 0.167 | 23,700,000 | -10,000 | 2.96% | 3,957,900 |
| 2022-07-06 | 2022-07-04 | 0.167 | 23,710,000 | -50,000 | 2.96% | 3,959,570 |
| 2022-06-29 | 2022-06-27 | 0.167 | 23,760,000 | -50,000 | 2.97% | 3,967,920 |
| 2022-06-15 | 2022-06-13 | 0.114 | 23,810,000 | -10,000 | 2.98% | 2,714,340 |
| 2022-06-07 | 2022-06-02 | 0.112 | 23,820,000 | -40,000 | 2.98% | 2,667,840 |
| 2022-06-06 | 2022-06-01 | 0.110 | 23,860,000 | -10,000 | 2.98% | 2,624,600 |
| 2022-05-18 | 2022-05-16 | 0.129 | 23,870,000 | -100,000 | 2.98% | 3,079,230 |
| 2022-05-12 | 2022-05-10 | 0.120 | 23,970,000 | +10,000 | 3.00% | 2,876,400 |
| 2022-05-05 | 2022-05-03 | 0.120 | 23,960,000 | -190,000 | 3.00% | 2,875,200 |
| 2022-05-04 | 2022-04-29 | 0.125 | 24,150,000 | -10,000 | 3.02% | 3,018,750 |
| 2022-04-28 | 2022-04-26 | 0.120 | 24,160,000 | -300,000 | 3.02% | 2,899,200 |
| 2022-04-22 | 2022-04-20 | 0.129 | 24,460,000 | +10,000 | 3.06% | 3,155,340 |
| 2022-04-13 | 2022-04-11 | 0.134 | 24,450,000 | -210,000 | 3.06% | 3,276,300 |
| 2022-04-08 | 2022-04-06 | 0.127 | 24,660,000 | -20,000 | 3.08% | 3,131,820 |
| 2022-02-22 | 2022-02-18 | 0.166 | 24,680,000 | +10,000 | 3.08% | 4,096,880 |
| 2022-02-14 | 2022-02-10 | 0.165 | 24,670,000 | +10,000 | 3.08% | 4,070,550 |
| 2022-02-04 | 2022-01-27 | 0.149 | 24,660,000 | +10,000 | 3.08% | 3,674,340 |
| 2022-01-26 | 2022-01-24 | 0.168 | 24,650,000 | -100,000 | 3.08% | 4,141,200 |
| 2022-01-24 | 2022-01-20 | 0.155 | 24,750,000 | +10,000 | 3.09% | 3,836,250 |
| 2022-01-18 | 2022-01-14 | 0.161 | 24,740,000 | +110,000 | 3.09% | 3,983,140 |
| 2022-01-14 | 2022-01-12 | 0.176 | 24,630,000 | -70,000 | 3.08% | 4,334,880 |
| 2022-01-12 | 2022-01-10 | 0.191 | 24,700,000 | -120,000 | 3.09% | 4,717,700 |
| 2022-01-10 | 2022-01-06 | 0.194 | 24,820,000 | -80,000 | 3.10% | 4,815,080 |
| 2022-01-07 | 2022-01-05 | 0.200 | 24,900,000 | -80,000 | 3.11% | 4,980,000 |
| 2022-01-06 | 2022-01-04 | 0.200 | 24,980,000 | -670,000 | 3.12% | 4,996,000 |
| 2022-01-05 | 2022-01-03 | 0.201 | 25,650,000 | -80,000 | 3.21% | 5,155,650 |
| 2022-01-04 | 2021-12-31 | 0.216 | 25,730,000 | +20,000 | 3.22% | 5,557,680 |
| 2022-01-03 | 2021-12-29 | 0.218 | 25,710,000 | -10,000 | 3.21% | 5,604,780 |
| 2021-12-30 | 2021-12-28 | 0.225 | 25,720,000 | -60,000 | 3.21% | 5,787,000 |
| 2021-12-23 | 2021-12-21 | 0.188 | 25,780,000 | -30,000 | 3.22% | 4,846,640 |
| 2021-12-22 | 2021-12-20 | 0.190 | 25,810,000 | -100,000 | 3.23% | 4,903,900 |
| 2021-12-21 | 2021-12-17 | 0.199 | 25,910,000 | +50,000 | 3.24% | 5,156,090 |
| 2021-12-17 | 2021-12-15 | 0.209 | 25,860,000 | -10,000 | 3.23% | 5,404,740 |
| 2021-12-15 | 2021-12-13 | 0.209 | 25,870,000 | +310,000 | 3.23% | 5,406,830 |
| 2021-12-13 | 2021-12-09 | 0.180 | 25,560,000 | -100,000 | 3.19% | 4,600,800 |
| 2021-12-09 | 2021-12-07 | 0.192 | 25,660,000 | -100,000 | 3.21% | 4,926,720 |
| 2021-12-08 | 2021-12-06 | 0.189 | 25,760,000 | -100,000 | 3.22% | 4,868,640 |
| 2021-12-07 | 2021-12-03 | 0.203 | 25,860,000 | -90,000 | 3.23% | 5,249,580 |
| 2021-12-03 | 2021-12-01 | 0.203 | 25,950,000 | -30,000 | 3.24% | 5,267,850 |
| 2021-12-02 | 2021-11-30 | 0.211 | 25,980,000 | -310,000 | 3.25% | 5,481,780 |
| 2021-11-26 | 2021-11-24 | 0.195 | 26,290,000 | -300,000 | 3.29% | 5,126,550 |
| 2021-11-25 | 2021-11-23 | 0.200 | 26,590,000 | -20,000 | 3.32% | 5,318,000 |
| 2021-11-23 | 2021-11-19 | 0.205 | 26,610,000 | -130,000 | 3.33% | 5,455,050 |
| 2021-11-22 | 2021-11-18 | 0.206 | 26,740,000 | -180,000 | 3.34% | 5,508,440 |
| 2021-11-17 | 2021-11-15 | 0.213 | 26,920,000 | -100,000 | 3.36% | 5,733,960 |
| 2021-11-16 | 2021-11-12 | 0.211 | 27,020,000 | -10,000 | 3.38% | 5,701,220 |
| 2021-11-15 | 2021-11-11 | 0.214 | 27,030,000 | -170,000 | 3.38% | 5,784,420 |
| 2021-11-12 | 2021-11-10 | 0.220 | 27,200,000 | -50,000 | 3.40% | 5,984,000 |
| 2021-11-11 | 2021-11-09 | 0.224 | 27,250,000 | -740,000 | 3.41% | 6,104,000 |
| 2021-11-10 | 2021-11-08 | 0.225 | 27,990,000 | +300,000 | 3.50% | 6,297,750 |
| 2021-11-09 | 2021-11-05 | 0.198 | 27,690,000 | -110,000 | 3.46% | 5,482,620 |
| 2021-11-08 | 2021-11-04 | 0.170 | 27,800,000 | -120,000 | 3.48% | 4,726,000 |
| 2021-11-05 | 2021-11-03 | 0.150 | 27,920,000 | -20,000 | 3.49% | 4,188,000 |
| 2021-11-04 | 2021-11-02 | 0.154 | 27,940,000 | -120,000 | 3.49% | 4,302,760 |
| 2021-11-03 | 2021-11-01 | 0.165 | 28,060,000 | -360,000 | 3.51% | 4,629,900 |
| 2021-11-02 | 2021-10-29 | 0.168 | 28,420,000 | -380,000 | 3.55% | 4,774,560 |
| 2021-11-01 | 2021-10-28 | 0.118 | 28,800,000 | +1,320,000 | 3.60% | 3,398,400 |
| 2021-10-29 | 2021-10-27 | 0.090 | 27,480,000 | +20,000 | 3.44% | 2,473,200 |
| 2021-10-21 | 2021-10-19 | 0.085 | 27,460,000 | -350,000 | 3.43% | 2,334,100 |
| 2021-10-20 | 2021-10-18 | 0.099 | 27,810,000 | +440,000 | 3.48% | 2,753,190 |
| 2021-10-08 | 2021-10-06 | 0.074 | 27,370,000 | -100,000 | 3.42% | 2,025,380 |
| 2021-10-06 | 2021-10-04 | 0.072 | 27,470,000 | -80,000 | 3.43% | 1,977,840 |
| 2021-09-28 | 2021-09-24 | 0.075 | 27,550,000 | -30,000 | 3.44% | 2,066,250 |
| 2021-09-01 | 2021-08-30 | 0.103 | 27,580,000 | -100,000 | 3.45% | 2,840,740 |
| 2021-08-26 | 2021-08-24 | 0.104 | 27,680,000 | -10,000 | 3.46% | 2,878,720 |
| 2021-08-24 | 2021-08-20 | 0.097 | 27,690,000 | -290,000 | 3.46% | 2,685,930 |
| 2021-08-19 | 2021-08-17 | 0.099 | 27,980,000 | -10,000 | 3.50% | 2,770,020 |
| 2021-08-13 | 2021-08-11 | 0.105 | 27,990,000 | +20,000 | 3.50% | 2,938,950 |
| 2021-07-27 | 2021-07-23 | 0.106 | 27,970,000 | +90,000 | 3.50% | 2,964,820 |
| 2021-07-26 | 2021-07-22 | 0.102 | 27,880,000 | +150,000 | 3.48% | 2,843,760 |
| 2021-07-07 | 2021-07-05 | 0.128 | 27,730,000 | -300,000 | 3.47% | 3,549,440 |
| 2021-07-06 | 2021-07-02 | 0.130 | 28,030,000 | -430,000 | 3.50% | 3,643,900 |
| 2021-07-02 | 2021-06-29 | 0.140 | 28,460,000 | -100,000 | 3.56% | 3,984,400 |
| 2021-06-29 | 2021-06-25 | 0.130 | 28,560,000 | -120,000 | 3.57% | 3,712,800 |
| 2021-06-25 | 2021-06-23 | 0.134 | 28,680,000 | -30,000 | 3.58% | 3,843,120 |
| 2021-06-24 | 2021-06-22 | 0.140 | 28,710,000 | -20,000 | 3.59% | 4,019,400 |
| 2021-06-22 | 2021-06-18 | 0.131 | 28,730,000 | +250,000 | 3.59% | 3,763,630 |
| 2021-06-18 | 2021-06-16 | 0.131 | 28,480,000 | +80,000 | 3.56% | 3,730,880 |
| 2021-06-17 | 2021-06-15 | 0.135 | 28,400,000 | -120,000 | 3.55% | 3,834,000 |
| 2021-06-16 | 2021-06-11 | 0.116 | 28,520,000 | +250,000 | 3.56% | 3,308,320 |
| 2021-06-11 | 2021-06-09 | 0.100 | 28,270,000 | -210,000 | 3.53% | 2,827,000 |
| 2021-06-09 | 2021-06-07 | 0.099 | 28,480,000 | +10,000 | 3.56% | 2,819,520 |
| 2021-06-04 | 2021-06-02 | 0.093 | 28,470,000 | -5,670,000 | 3.56% | 2,647,710 |
| 2021-06-02 | 2021-05-31 | 0.093 | 34,140,000 | -20,000 | 4.27% | 3,175,020 |
| 2021-05-31 | 2021-05-27 | 0.088 | 34,160,000 | -200,000 | 4.27% | 3,006,080 |
| 2021-05-27 | 2021-05-25 | 0.088 | 34,360,000 | -150,000 | 4.29% | 3,023,680 |
| 2021-05-26 | 2021-05-24 | 0.090 | 34,510,000 | +370,000 | 4.31% | 3,105,900 |
| 2021-05-13 | 2021-05-11 | 0.072 | 34,140,000 | -200,000 | 4.27% | 2,458,080 |
| 2021-05-11 | 2021-05-07 | 0.075 | 34,340,000 | -830,000 | 4.29% | 2,575,500 |
| 2021-05-10 | 2021-05-06 | 0.082 | 35,170,000 | -1,000,000 | 4.40% | 2,883,940 |
| 2021-05-06 | 2021-05-04 | 0.080 | 36,170,000 | -30,000 | 4.52% | 2,893,600 |
| 2021-04-30 | 2021-04-28 | 0.076 | 36,200,000 | -100,000 | 4.52% | 2,751,200 |
| 2021-04-23 | 2021-04-21 | 0.078 | 36,300,000 | -690,000 | 4.54% | 2,831,400 |
| 2021-03-24 | 2021-03-22 | 0.060 | 36,990,000 | -200,000 | 4.62% | 2,219,400 |
| 2021-03-23 | 2021-03-19 | 0.066 | 37,190,000 | +100,000 | 4.65% | 2,454,540 |
| 2021-03-18 | 2021-03-16 | 0.067 | 37,090,000 | +20,000 | 4.64% | 2,485,030 |
| 2021-03-17 | 2021-03-15 | 0.066 | 37,070,000 | -300,000 | 4.63% | 2,446,620 |
| 2021-03-16 | 2021-03-12 | 0.075 | 37,370,000 | -90,000 | 4.67% | 2,802,750 |
| 2021-03-15 | 2021-03-11 | 0.075 | 37,460,000 | +100,000 | 4.68% | 2,809,500 |
| 2021-03-08 | 2021-03-04 | 0.078 | 37,360,000 | -190,000 | 4.67% | 2,914,080 |
| 2021-03-05 | 2021-03-03 | 0.078 | 37,550,000 | -420,000 | 4.69% | 2,928,900 |
| 2021-03-04 | 2021-03-02 | 0.084 | 37,970,000 | +1,720,000 | 4.75% | 3,189,480 |
| 2021-03-02 | 2021-02-26 | 0.057 | 36,250,000 | -40,000 | 4.53% | 2,066,250 |
| 2021-02-02 | 2021-01-29 | 0.054 | 36,290,000 | -2,610,000 | 4.54% | 1,959,660 |
| 2021-01-29 | 2021-01-27 | 0.058 | 38,900,000 | -200,000 | 4.86% | 2,256,200 |
| 2021-01-12 | 2021-01-08 | 0.061 | 39,100,000 | -100,000 | 4.89% | 2,385,100 |
| 2021-01-08 | 2021-01-06 | 0.064 | 39,200,000 | -160,000 | 4.90% | 2,508,800 |
| 2021-01-07 | 2021-01-05 | 0.060 | 39,360,000 | -90,000 | 4.92% | 2,361,600 |
| 2020-12-21 | 2020-12-17 | 0.069 | 39,450,000 | -10,000 | 4.93% | 2,722,050 |
| 2020-12-18 | 2020-12-16 | 0.070 | 39,460,000 | -60,000 | 4.93% | 2,762,200 |
| 2020-12-17 | 2020-12-15 | 0.066 | 39,520,000 | -200,000 | 4.94% | 2,608,320 |
| 2020-12-16 | 2020-12-14 | 0.066 | 39,720,000 | -30,000 | 4.96% | 2,621,520 |
| 2020-12-15 | 2020-12-11 | 0.064 | 39,750,000 | -10,000 | 4.97% | 2,544,000 |
| 2020-11-30 | 2020-11-26 | 0.059 | 39,760,000 | -110,000 | 4.97% | 2,345,840 |
| 2020-11-24 | 2020-11-20 | 0.055 | 39,870,000 | -100,000 | 4.98% | 2,192,850 |
| 2020-11-23 | 2020-11-19 | 0.062 | 39,970,000 | -70,000 | 5.00% | 2,478,140 |
| 2020-11-05 | 2020-11-03 | 0.056 | 40,040,000 | +110,000 | 5.00% | 2,242,240 |
| 2020-10-23 | 2020-10-21 | 0.060 | 39,930,000 | +20,000 | 4.99% | 2,395,800 |
| 2020-10-14 | 2020-10-09 | 0.062 | 39,910,000 | -300,000 | 4.99% | 2,474,420 |
| 2020-10-08 | 2020-10-06 | 0.050 | 40,210,000 | +260,000 | 5.03% | 2,010,500 |
| 2020-10-05 | 2020-09-29 | 0.080 | 39,950,000 | -120,000 | 4.99% | 3,196,000 |
| 2020-09-30 | 2020-09-28 | 0.079 | 40,070,000 | +320,000 | 5.01% | 3,165,530 |
| 2020-09-25 | 2020-09-23 | 0.057 | 39,750,000 | -40,000 | 4.97% | 2,265,750 |
| 2020-09-23 | 2020-09-21 | 0.051 | 39,790,000 | -100,000 | 4.97% | 2,029,290 |
| 2020-09-18 | 2020-09-16 | 0.050 | 39,890,000 | -160,000 | 4.99% | 1,994,500 |
| 2020-09-16 | 2020-09-14 | 0.048 | 40,050,000 | -110,000 | 5.01% | 1,922,400 |
| 2020-09-14 | 2020-09-10 | 0.047 | 40,160,000 | -10,000 | 5.02% | 1,887,520 |
| 2020-09-08 | 2020-09-04 | 0.050 | 40,170,000 | -40,000 | 5.02% | 2,008,500 |
| 2020-09-04 | 2020-09-02 | 0.051 | 40,210,000 | +20,000 | 5.03% | 2,050,710 |
| 2020-09-03 | 2020-09-01 | 0.049 | 40,190,000 | +20,000 | 5.02% | 1,969,310 |
| 2020-08-31 | 2020-08-27 | 0.055 | 40,170,000 | -160,000 | 5.02% | 2,209,350 |
| 2020-08-18 | 2020-08-14 | 0.050 | 40,330,000 | -40,000 | 5.04% | 2,016,500 |
| 2020-08-17 | 2020-08-13 | 0.057 | 40,370,000 | +200,000 | 5.05% | 2,301,090 |
| 2020-08-14 | 2020-08-12 | 0.050 | 40,170,000 | -650,000 | 5.02% | 2,008,500 |
| 2020-08-13 | 2020-08-11 | 0.060 | 40,820,000 | -260,000 | 5.10% | 2,449,200 |
| 2020-08-12 | 2020-08-10 | 0.054 | 41,080,000 | -60,000 | 5.13% | 2,218,320 |
| 2020-08-07 | 2020-08-05 | 0.055 | 41,140,000 | -120,000 | 5.14% | 2,262,700 |
| 2020-07-30 | 2020-07-28 | 0.041 | 41,260,000 | +50,000 | 5.16% | 1,691,660 |
| 2020-07-23 | 2020-07-21 | 0.040 | 41,210,000 | -790,000 | 5.15% | 1,648,400 |
| 2020-07-22 | 2020-07-20 | 0.038 | 42,000,000 | +50,000 | 5.25% | 1,596,000 |
| 2020-07-21 | 2020-07-17 | 0.040 | 41,950,000 | +110,000 | 5.24% | 1,678,000 |
| 2020-07-14 | 2020-07-10 | 0.042 | 41,840,000 | -150,000 | 5.23% | 1,757,280 |
| 2020-07-13 | 2020-07-09 | 0.041 | 41,990,000 | -20,000 | 5.25% | 1,721,590 |
| 2020-07-06 | 2020-07-02 | 0.045 | 42,010,000 | -1,610,000 | 5.25% | 1,890,450 |
| 2020-07-02 | 2020-06-29 | 0.045 | 43,620,000 | -10,000 | 5.45% | 1,962,900 |
| 2020-06-04 | 2020-06-02 | 0.050 | 43,630,000 | +90,000 | 5.45% | 2,181,500 |
| 2020-05-20 | 2020-05-18 | 0.048 | 43,540,000 | +30,000 | 5.44% | 2,089,920 |
| 2020-05-18 | 2020-05-14 | 0.054 | 43,510,000 | -70,000 | 5.44% | 2,349,540 |
| 2020-05-13 | 2020-05-11 | 0.051 | 43,580,000 | -110,000 | 5.45% | 2,222,580 |
| 2020-04-09 | 2020-04-07 | 0.050 | 43,690,000 | -20,000 | 5.46% | 2,184,500 |
| 2020-04-08 | 2020-04-06 | 0.048 | 43,710,000 | -100,000 | 5.46% | 2,098,080 |
| 2020-03-25 | 2020-03-23 | 0.053 | 43,810,000 | -40,000 | 5.48% | 2,321,930 |
| 2020-03-24 | 2020-03-20 | 0.050 | 43,850,000 | +200,000 | 5.48% | 2,192,500 |
| 2020-03-23 | 2020-03-19 | 0.052 | 43,650,000 | -210,000 | 5.46% | 2,269,800 |
| 2020-03-20 | 2020-03-18 | 0.055 | 43,860,000 | -10,000 | 5.48% | 2,412,300 |
| 2020-03-18 | 2020-03-16 | 0.059 | 43,870,000 | -140,000 | 5.48% | 2,588,330 |
| 2020-03-16 | 2020-03-12 | 0.058 | 44,010,000 | +100,000 | 5.50% | 2,552,580 |
| 2020-03-11 | 2020-03-09 | 0.068 | 43,910,000 | -200,000 | 5.49% | 2,985,880 |
| 2020-02-20 | 2020-02-18 | 0.069 | 44,110,000 | -130,000 | 5.51% | 3,043,590 |
| 2020-02-17 | 2020-02-13 | 0.076 | 44,240,000 | -200,000 | 5.53% | 3,362,240 |
| 2020-02-10 | 2020-02-06 | 0.079 | 44,440,000 | +200,000 | 5.56% | 3,510,760 |
| 2020-02-04 | 2020-01-31 | 0.071 | 44,240,000 | -20,000 | 5.53% | 3,141,040 |
| 2020-01-17 | 2020-01-15 | 0.072 | 44,260,000 | +140,000 | 5.53% | 3,186,720 |
| 2020-01-15 | 2020-01-13 | 0.074 | 44,120,000 | -10,000 | 5.51% | 3,264,880 |
| 2020-01-03 | 2019-12-31 | 0.060 | 44,130,000 | -10,000 | 5.52% | 2,647,800 |
| 2020-01-02 | 2019-12-27 | 0.060 | 44,140,000 | +80,000 | 5.52% | 2,648,400 |
| 2019-12-23 | 2019-12-19 | 0.062 | 44,060,000 | +70,000 | 5.51% | 2,731,720 |
| 2019-12-20 | 2019-12-18 | 0.060 | 43,990,000 | +60,000 | 5.50% | 2,639,400 |
| 2019-12-17 | 2019-12-13 | 0.061 | 43,930,000 | -70,000 | 5.49% | 2,679,730 |
| 2019-12-16 | 2019-12-12 | 0.062 | 44,000,000 | +20,000 | 5.50% | 2,728,000 |
| 2019-12-12 | 2019-12-10 | 0.063 | 43,980,000 | -150,000 | 5.50% | 2,770,740 |
| 2019-12-10 | 2019-12-06 | 0.059 | 44,130,000 | +150,000 | 5.52% | 2,603,670 |
| 2019-12-09 | 2019-12-05 | 0.058 | 43,980,000 | -20,000 | 5.50% | 2,550,840 |
| 2019-12-06 | 2019-12-04 | 0.057 | 44,000,000 | +100,000 | 5.50% | 2,508,000 |
| 2019-12-05 | 2019-12-03 | 0.058 | 43,900,000 | -3,000,000 | 5.49% | 2,546,200 |
| 2019-11-27 | 2019-11-25 | 0.072 | 46,900,000 | -10,000 | 5.86% | 3,376,800 |
| 2019-11-21 | 2019-11-19 | 0.067 | 46,910,000 | -100,000 | 5.86% | 3,142,970 |
| 2019-11-19 | 2019-11-15 | 0.068 | 47,010,000 | +10,000 | 5.88% | 3,196,680 |
| 2019-11-18 | 2019-11-14 | 0.067 | 47,000,000 | +130,000 | 5.88% | 3,149,000 |
| 2019-11-15 | 2019-11-13 | 0.068 | 46,870,000 | +30,000 | 5.86% | 3,187,160 |
| 2019-11-12 | 2019-11-08 | 0.080 | 46,840,000 | -10,000 | 5.85% | 3,747,200 |
| 2019-11-07 | 2019-11-05 | 0.072 | 46,850,000 | -200,000 | 5.86% | 3,373,200 |
| 2019-11-05 | 2019-11-01 | 0.071 | 47,050,000 | +20,000 | 5.88% | 3,340,550 |
| 2019-10-30 | 2019-10-28 | 0.078 | 47,030,000 | -10,000 | 5.88% | 3,668,340 |
| 2019-10-24 | 2019-10-22 | 0.081 | 47,040,000 | -30,000 | 5.88% | 3,810,240 |
| 2019-10-17 | 2019-10-15 | 0.084 | 47,070,000 | -100,000 | 5.88% | 3,953,880 |
| 2019-10-03 | 2019-09-30 | 0.085 | 47,170,000 | -500,000 | 5.90% | 4,009,450 |
| 2019-09-30 | 2019-09-26 | 0.083 | 47,670,000 | +200,000 | 5.96% | 3,956,610 |
| 2019-09-27 | 2019-09-25 | 0.086 | 47,470,000 | -150,000 | 5.93% | 4,082,420 |
| 2019-09-26 | 2019-09-24 | 0.086 | 47,620,000 | -20,000 | 5.95% | 4,095,320 |
| 2019-09-25 | 2019-09-23 | 0.085 | 47,640,000 | -10,000 | 5.96% | 4,049,400 |
| 2019-09-24 | 2019-09-20 | 0.086 | 47,650,000 | +100,000 | 5.96% | 4,097,900 |
| 2019-09-19 | 2019-09-17 | 0.080 | 47,550,000 | -380,000 | 5.94% | 3,804,000 |
| 2019-09-06 | 2019-09-04 | 0.079 | 47,930,000 | -70,000 | 5.99% | 3,786,470 |
| 2019-08-28 | 2019-08-26 | 0.072 | 48,000,000 | -20,000 | 6.00% | 3,456,000 |
| 2019-08-26 | 2019-08-22 | 0.086 | 48,020,000 | -700,000 | 6.00% | 4,129,720 |
| 2019-08-22 | 2019-08-20 | 0.101 | 48,720,000 | -910,000 | 6.09% | 4,920,720 |
| 2019-08-21 | 2019-08-19 | 0.082 | 49,630,000 | -80,000 | 6.20% | 4,069,660 |
| 2019-08-20 | 2019-08-16 | 0.063 | 49,710,000 | -10,000 | 6.21% | 3,131,730 |
| 2019-08-19 | 2019-08-15 | 0.062 | 49,720,000 | -30,000 | 6.21% | 3,082,640 |
| 2019-08-12 | 2019-08-08 | 0.054 | 49,750,000 | +20,000 | 6.22% | 2,686,500 |
| 2019-08-08 | 2019-08-06 | 0.052 | 49,730,000 | +200,000 | 6.22% | 2,585,960 |
| 2019-08-06 | 2019-08-02 | 0.069 | 49,530,000 | -100,000 | 6.19% | 3,417,570 |
| 2019-08-01 | 2019-07-30 | 0.072 | 49,630,000 | +110,000 | 6.20% | 3,573,360 |
| 2019-07-10 | 2019-07-08 | 0.067 | 49,520,000 | +100,000 | 6.19% | 3,317,840 |
| 2019-07-03 | 2019-06-28 | 0.079 | 49,420,000 | -10,000 | 6.18% | 3,904,180 |
| 2019-06-26 | 2019-06-24 | 0.075 | 49,430,000 | -60,000 | 6.18% | 3,707,250 |
| 2019-06-21 | 2019-06-19 | 0.070 | 49,490,000 | -50,000 | 6.19% | 3,464,300 |
| 2019-06-19 | 2019-06-17 | 0.069 | 49,540,000 | -150,000 | 6.19% | 3,418,260 |
| 2019-06-14 | 2019-06-12 | 0.069 | 49,690,000 | +10,000 | 6.21% | 3,428,610 |
| 2019-05-24 | 2019-05-22 | 0.071 | 49,680,000 | +10,000 | 6.21% | 3,527,280 |
| 2019-05-22 | 2019-05-20 | 0.074 | 49,670,000 | +130,000 | 6.21% | 3,675,580 |
| 2019-05-16 | 2019-05-14 | 0.079 | 49,540,000 | -50,000 | 6.19% | 3,913,660 |
| 2019-05-15 | 2019-05-10 | 0.078 | 49,590,000 | +20,000 | 6.20% | 3,868,020 |
| 2019-05-14 | 2019-05-09 | 0.078 | 49,570,000 | -10,000 | 6.20% | 3,866,460 |
| 2019-05-08 | 2019-05-06 | 0.083 | 49,580,000 | -180,000 | 6.20% | 4,115,140 |
| 2019-05-06 | 2019-05-02 | 0.092 | 49,760,000 | -190,000 | 6.22% | 4,577,920 |
| 2019-05-03 | 2019-04-30 | 0.090 | 49,950,000 | +100,000 | 6.24% | 4,495,500 |
| 2019-05-02 | 2019-04-29 | 0.089 | 49,850,000 | +100,000 | 6.23% | 4,436,650 |
| 2019-04-25 | 2019-04-23 | 0.094 | 49,750,000 | -460,000 | 6.22% | 4,676,500 |
| 2019-04-23 | 2019-04-17 | 0.089 | 50,210,000 | +50,000 | 6.28% | 4,468,690 |
| 2019-04-16 | 2019-04-12 | 0.094 | 50,160,000 | +160,000 | 6.27% | 4,715,040 |
| 2019-04-09 | 2019-04-04 | 0.096 | 50,000,000 | -700,000 | 6.25% | 4,800,000 |
| 2019-04-08 | 2019-04-03 | 0.091 | 50,700,000 | -430,000 | 6.34% | 4,613,700 |
| 2019-04-04 | 2019-04-02 | 0.094 | 51,130,000 | -1,670,000 | 6.39% | 4,806,220 |
| 2019-04-02 | 2019-03-29 | 0.097 | 52,800,000 | -180,000 | 6.60% | 5,121,600 |
| 2019-04-01 | 2019-03-28 | 0.102 | 52,980,000 | -10,000 | 6.62% | 5,403,960 |
| 2019-03-28 | 2019-03-26 | 0.102 | 52,990,000 | -10,000 | 6.62% | 5,404,980 |
| 2019-03-25 | 2019-03-21 | 0.098 | 53,000,000 | +40,000 | 6.62% | 5,194,000 |
| 2019-03-14 | 2019-03-12 | 0.100 | 52,960,000 | -20,000 | 6.62% | 5,296,000 |
| 2019-03-11 | 2019-03-07 | 0.102 | 52,980,000 | -60,000 | 6.62% | 5,403,960 |
| 2019-03-08 | 2019-03-06 | 0.096 | 53,040,000 | -10,000 | 6.63% | 5,091,840 |
| 2019-03-06 | 2019-03-04 | 0.095 | 53,050,000 | -20,000 | 6.63% | 5,039,750 |
| 2019-03-01 | 2019-02-27 | 0.095 | 53,070,000 | -40,000 | 6.63% | 5,041,650 |
| 2019-02-27 | 2019-02-25 | 0.099 | 53,110,000 | -100,000 | 6.64% | 5,257,890 |
| 2019-02-26 | 2019-02-22 | 0.099 | 53,210,000 | +100,000 | 6.65% | 5,267,790 |
| 2019-02-22 | 2019-02-20 | 0.098 | 53,110,000 | -10,000 | 6.64% | 5,204,780 |
| 2019-02-21 | 2019-02-19 | 0.100 | 53,120,000 | -90,000 | 6.64% | 5,312,000 |
| 2019-02-20 | 2019-02-18 | 0.099 | 53,210,000 | -10,000 | 6.65% | 5,267,790 |
| 2019-02-15 | 2019-02-13 | 0.097 | 53,220,000 | -50,000 | 6.65% | 5,162,340 |
| 2019-02-11 | 2019-02-04 | 0.111 | 53,270,000 | +590,000 | 6.66% | 5,912,970 |
| 2019-01-30 | 2019-01-28 | 0.110 | 52,680,000 | -10,000 | 6.59% | 5,794,800 |
| 2019-01-29 | 2019-01-25 | 0.110 | 52,690,000 | -10,000 | 6.59% | 5,795,900 |
| 2019-01-28 | 2019-01-24 | 0.110 | 52,700,000 | -30,000 | 6.59% | 5,797,000 |
| 2019-01-23 | 2019-01-21 | 0.111 | 52,730,000 | +10,000 | 6.59% | 5,853,030 |
| 2019-01-22 | 2019-01-18 | 0.111 | 52,720,000 | -20,000 | 6.59% | 5,851,920 |
| 2019-01-21 | 2019-01-17 | 0.111 | 52,740,000 | +50,000 | 6.59% | 5,854,140 |
| 2019-01-17 | 2019-01-15 | 0.112 | 52,690,000 | +20,000 | 6.59% | 5,901,280 |
| 2019-01-16 | 2019-01-14 | 0.116 | 52,670,000 | -160,000 | 6.58% | 6,109,720 |
| 2019-01-15 | 2019-01-11 | 0.106 | 52,830,000 | +210,000 | 6.60% | 5,599,980 |
| 2019-01-14 | 2019-01-10 | 0.109 | 52,620,000 | -70,000 | 6.58% | 5,735,580 |
| 2019-01-04 | 2019-01-02 | 0.102 | 52,690,000 | +70,000 | 6.59% | 5,374,380 |
| 2019-01-03 | 2018-12-31 | 0.112 | 52,620,000 | +1,040,000 | 6.58% | 5,893,440 |
| 2019-01-02 | 2018-12-27 | 0.107 | 51,580,000 | +140,000 | 6.45% | 5,519,060 |
| 2018-12-28 | 2018-12-24 | 0.107 | 51,440,000 | -10,000 | 6.43% | 5,504,080 |
| 2018-12-21 | 2018-12-19 | 0.099 | 51,450,000 | -40,000 | 6.43% | 5,093,550 |
| 2018-12-19 | 2018-12-17 | 0.102 | 51,490,000 | +40,000 | 6.44% | 5,251,980 |
| 2018-12-18 | 2018-12-14 | 0.114 | 51,450,000 | -10,000 | 6.43% | 5,865,300 |
| 2018-12-13 | 2018-12-11 | 0.119 | 51,460,000 | -40,000 | 6.43% | 6,123,740 |
| 2018-12-06 | 2018-12-04 | 0.107 | 51,500,000 | -30,000 | 6.44% | 5,510,500 |
| 2018-12-03 | 2018-11-29 | 0.109 | 51,530,000 | -80,000 | 6.44% | 5,616,770 |
| 2018-11-30 | 2018-11-28 | 0.105 | 51,610,000 | +20,000 | 6.45% | 5,419,050 |
| 2018-11-27 | 2018-11-23 | 0.098 | 51,590,000 | -20,000 | 6.45% | 5,055,820 |
| 2018-11-26 | 2018-11-22 | 0.097 | 51,610,000 | +60,000 | 6.45% | 5,006,170 |
| 2018-11-23 | 2018-11-21 | 0.091 | 51,550,000 | +90,000 | 6.44% | 4,691,050 |
| 2018-11-22 | 2018-11-20 | 0.094 | 51,460,000 | +20,000 | 6.43% | 4,837,240 |
| 2018-11-21 | 2018-11-19 | 0.094 | 51,440,000 | -200,000 | 6.43% | 4,835,360 |
| 2018-11-16 | 2018-11-14 | 0.105 | 51,640,000 | +60,000 | 6.46% | 5,422,200 |
| 2018-11-15 | 2018-11-13 | 0.110 | 51,580,000 | -200,000 | 6.45% | 5,673,800 |
| 2018-11-14 | 2018-11-12 | 0.114 | 51,780,000 | +100,000 | 6.47% | 5,902,920 |
| 2018-11-13 | 2018-11-09 | 0.111 | 51,680,000 | -200,000 | 6.46% | 5,736,480 |
| 2018-11-09 | 2018-11-07 | 0.118 | 51,880,000 | +140,000 | 6.49% | 6,121,840 |
| 2018-11-08 | 2018-11-06 | 0.118 | 51,740,000 | +100,000 | 6.47% | 6,105,320 |
| 2018-11-06 | 2018-11-02 | 0.112 | 51,640,000 | +10,000 | 6.46% | 5,783,680 |
| 2018-11-05 | 2018-11-01 | 0.119 | 51,630,000 | +30,000 | 6.45% | 6,143,970 |
| 2018-10-30 | 2018-10-26 | 0.124 | 51,600,000 | +130,000 | 6.45% | 6,398,400 |
| 2018-10-24 | 2018-10-22 | 0.128 | 51,470,000 | -60,000 | 6.43% | 6,588,160 |
| 2018-10-22 | 2018-10-18 | 0.115 | 51,530,000 | -50,000 | 6.44% | 5,925,950 |
| 2018-10-19 | 2018-10-16 | 0.115 | 51,580,000 | -10,000 | 6.45% | 5,931,700 |
| 2018-10-18 | 2018-10-15 | 0.117 | 51,590,000 | +100,000 | 6.45% | 6,036,030 |
| 2018-10-16 | 2018-10-12 | 0.120 | 51,490,000 | +10,000 | 6.44% | 6,178,800 |
| 2018-10-15 | 2018-10-11 | 0.115 | 51,480,000 | +50,000 | 6.44% | 5,920,200 |
| 2018-10-12 | 2018-10-10 | 0.124 | 51,430,000 | -150,000 | 6.43% | 6,377,320 |
| 2018-10-11 | 2018-10-09 | 0.119 | 51,580,000 | +850,000 | 6.45% | 6,138,020 |
| 2018-10-09 | 2018-10-05 | 0.128 | 50,730,000 | -40,000 | 6.34% | 6,493,440 |
| 2018-10-08 | 2018-10-04 | 0.122 | 50,770,000 | +100,000 | 6.35% | 6,193,940 |
| 2018-10-04 | 2018-10-02 | 0.125 | 50,670,000 | -470,000 | 6.33% | 6,333,750 |
| 2018-10-03 | 2018-09-28 | 0.125 | 51,140,000 | +240,000 | 6.39% | 6,392,500 |
| 2018-10-02 | 2018-09-27 | 0.126 | 50,900,000 | +20,000 | 6.36% | 6,413,400 |
| 2018-09-28 | 2018-09-26 | 0.126 | 50,880,000 | +7,750,000 | 6.36% | 6,410,880 |
| 2018-09-26 | 2018-09-21 | 0.132 | 43,130,000 | -10,000 | 5.39% | 5,693,160 |
| 2018-09-24 | 2018-09-20 | 0.126 | 43,140,000 | +260,000 | 5.39% | 5,435,640 |
| 2018-09-21 | 2018-09-19 | 0.138 | 42,880,000 | -20,000 | 5.36% | 5,917,440 |
| 2018-09-20 | 2018-09-18 | 0.143 | 42,900,000 | -380,000 | 5.36% | 6,134,700 |
| 2018-09-19 | 2018-09-17 | 0.128 | 43,280,000 | -10,000 | 5.41% | 5,539,840 |
| 2018-09-18 | 2018-09-14 | 0.119 | 43,290,000 | -20,000 | 5.41% | 5,151,510 |
| 2018-09-17 | 2018-09-13 | 0.115 | 43,310,000 | -10,000 | 5.41% | 4,980,650 |
| 2018-09-14 | 2018-09-12 | 0.112 | 43,320,000 | -70,000 | 5.42% | 4,851,840 |
| 2018-09-12 | 2018-09-10 | 0.119 | 43,390,000 | +50,000 | 5.42% | 5,163,410 |
| 2018-09-11 | 2018-09-07 | 0.125 | 43,340,000 | +100,000 | 5.42% | 5,417,500 |
| 2018-09-10 | 2018-09-06 | 0.124 | 43,240,000 | -130,000 | 5.41% | 5,361,760 |
| 2018-09-06 | 2018-09-04 | 0.130 | 43,370,000 | -40,000 | 5.42% | 5,638,100 |
| 2018-09-03 | 2018-08-30 | 0.129 | 43,410,000 | +100,000 | 5.43% | 5,599,890 |
| 2018-08-31 | 2018-08-29 | 0.126 | 43,310,000 | +230,000 | 5.41% | 5,457,060 |
| 2018-08-29 | 2018-08-27 | 0.121 | 43,080,000 | +400,000 | 5.38% | 5,212,680 |
| 2018-08-27 | 2018-08-23 | 0.120 | 42,680,000 | +480,000 | 5.33% | 5,121,600 |
| 2018-08-24 | 2018-08-22 | 0.120 | 42,200,000 | -20,000 | 5.27% | 5,064,000 |
| 2018-08-23 | 2018-08-21 | 0.120 | 42,220,000 | +50,000 | 5.28% | 5,066,400 |
| 2018-08-22 | 2018-08-20 | 0.122 | 42,170,000 | +960,000 | 5.27% | 5,144,740 |
| 2018-08-20 | 2018-08-16 | 0.144 | 41,210,000 | +20,000 | 5.15% | 5,934,240 |
| 2018-08-16 | 2018-08-14 | 0.148 | 41,190,000 | -710,000 | 5.15% | 6,096,120 |
| 2018-08-15 | 2018-08-13 | 0.151 | 41,900,000 | -20,000 | 5.24% | 6,326,900 |
| 2018-08-14 | 2018-08-10 | 0.152 | 41,920,000 | +440,000 | 5.24% | 6,371,840 |
| 2018-08-13 | 2018-08-09 | 0.152 | 41,480,000 | -970,000 | 5.18% | 6,304,960 |
| 2018-08-10 | 2018-08-08 | 0.163 | 42,450,000 | -190,000 | 5.31% | 6,919,350 |
| 2018-08-09 | 2018-08-07 | 0.155 | 42,640,000 | +40,000 | 5.33% | 6,609,200 |
| 2018-08-08 | 2018-08-06 | 0.156 | 42,600,000 | +120,000 | 5.33% | 6,645,600 |
| 2018-08-07 | 2018-08-03 | 0.156 | 42,480,000 | +510,000 | 5.31% | 6,626,880 |
| 2018-08-06 | 2018-08-02 | 0.160 | 41,970,000 | -80,000 | 5.25% | 6,715,200 |
| 2018-08-03 | 2018-08-01 | 0.160 | 42,050,000 | +160,000 | 5.26% | 6,728,000 |
| 2018-08-02 | 2018-07-31 | 0.160 | 41,890,000 | +360,000 | 5.24% | 6,702,400 |
| 2018-07-30 | 2018-07-26 | 0.175 | 41,530,000 | +30,000 | 5.19% | 7,267,750 |
| 2018-07-27 | 2018-07-25 | 0.177 | 41,500,000 | +640,000 | 5.19% | 7,345,500 |
| 2018-07-25 | 2018-07-23 | 0.166 | 40,860,000 | +150,000 | 5.11% | 6,782,760 |
| 2018-07-24 | 2018-07-20 | 0.175 | 40,710,000 | -40,000 | 5.09% | 7,124,250 |
| 2018-07-23 | 2018-07-19 | 0.170 | 40,750,000 | +390,000 | 5.09% | 6,927,500 |
| 2018-07-20 | 2018-07-18 | 0.166 | 40,360,000 | +100,000 | 5.04% | 6,699,760 |
| 2018-07-19 | 2018-07-17 | 0.166 | 40,260,000 | +390,000 | 5.03% | 6,683,160 |
| 2018-07-18 | 2018-07-16 | 0.162 | 39,870,000 | +90,000 | 4.98% | 6,458,940 |
| 2018-07-17 | 2018-07-13 | 0.163 | 39,780,000 | +100,000 | 4.97% | 6,484,140 |
| 2018-07-16 | 2018-07-12 | 0.170 | 39,680,000 | +30,000 | 4.96% | 6,745,600 |
| 2018-07-13 | 2018-07-11 | 0.163 | 39,650,000 | +290,000 | 4.96% | 6,462,950 |
| 2018-07-12 | 2018-07-10 | 0.173 | 39,360,000 | -90,000 | 4.92% | 6,809,280 |
| 2018-07-11 | 2018-07-09 | 0.181 | 39,450,000 | +10,000 | 4.93% | 7,140,450 |
| 2018-07-10 | 2018-07-06 | 0.180 | 39,440,000 | +250,000 | 4.93% | 7,099,200 |
| 2018-07-06 | 2018-07-04 | 0.182 | 39,190,000 | -250,000 | 4.90% | 7,132,580 |
| 2018-07-05 | 2018-07-03 | 0.192 | 39,440,000 | +840,000 | 4.93% | 7,572,480 |
| 2018-07-04 | 2018-06-29 | 0.192 | 38,600,000 | +250,000 | 4.83% | 7,411,200 |
| 2018-07-03 | 2018-06-28 | 0.194 | 38,350,000 | -180,000 | 4.79% | 7,439,900 |
| 2018-06-29 | 2018-06-27 | 0.211 | 38,530,000 | +200,000 | 4.82% | 8,129,830 |
| 2018-06-27 | 2018-06-25 | 0.230 | 38,330,000 | +2,410,000 | 4.79% | 8,815,900 |
| 2018-06-26 | 2018-06-22 | 0.240 | 35,920,000 | -210,000 | 4.49% | 8,620,800 |
| 2018-06-25 | 2018-06-21 | 0.235 | 36,130,000 | +10,000 | 4.52% | 8,490,550 |
| 2018-06-22 | 2018-06-20 | 0.237 | 36,120,000 | +110,000 | 4.52% | 8,560,440 |
| 2018-06-21 | 2018-06-19 | 0.232 | 36,010,000 | -50,000 | 4.50% | 8,354,320 |
| 2018-06-20 | 2018-06-15 | 0.246 | 36,060,000 | -50,000 | 4.51% | 8,870,760 |
| 2018-06-19 | 2018-06-14 | 0.255 | 36,110,000 | -130,000 | 4.51% | 9,208,050 |
| 2018-06-15 | 2018-06-13 | 0.260 | 36,240,000 | -50,000 | 4.53% | 9,422,400 |
| 2018-06-14 | 2018-06-12 | 0.270 | 36,290,000 | +200,000 | 4.54% | 9,798,300 |
| 2018-06-11 | 2018-06-07 | 0.236 | 36,090,000 | -10,000 | 4.51% | 8,517,240 |
| 2018-06-08 | 2018-06-06 | 0.235 | 36,100,000 | +70,000 | 4.51% | 8,483,500 |
| 2018-06-07 | 2018-06-05 | 0.236 | 36,030,000 | +320,000 | 4.50% | 8,503,080 |
| 2018-06-06 | 2018-06-04 | 0.236 | 35,710,000 | -720,000 | 4.46% | 8,427,560 |
| 2018-06-04 | 2018-05-31 | 0.240 | 36,430,000 | +60,000 | 4.55% | 8,743,200 |
| 2018-06-01 | 2018-05-30 | 0.240 | 36,370,000 | +220,000 | 4.55% | 8,728,800 |
| 2018-05-31 | 2018-05-29 | 0.243 | 36,150,000 | +480,000 | 4.52% | 8,784,450 |
| 2018-05-29 | 2018-05-25 | 0.239 | 35,670,000 | +90,000 | 4.46% | 8,525,130 |
| 2018-05-28 | 2018-05-24 | 0.238 | 35,580,000 | +90,000 | 4.45% | 8,468,040 |
| 2018-05-25 | 2018-05-23 | 0.242 | 35,490,000 | +120,000 | 4.44% | 8,588,580 |
| 2018-05-24 | 2018-05-21 | 0.250 | 35,370,000 | +100,000 | 4.42% | 8,842,500 |
| 2018-05-23 | 2018-05-18 | 0.246 | 35,270,000 | +170,000 | 4.41% | 8,676,420 |
| 2018-05-21 | 2018-05-17 | 0.245 | 35,100,000 | +100,000 | 4.39% | 8,599,500 |
| 2018-05-18 | 2018-05-16 | 0.250 | 35,000,000 | +140,000 | 4.38% | 8,750,000 |
| 2018-05-16 | 2018-05-14 | 0.275 | 34,860,000 | -60,000 | 4.36% | 9,586,500 |
| 2018-05-15 | 2018-05-11 | 0.265 | 34,920,000 | -10,000 | 4.37% | 9,253,800 |
| 2018-05-11 | 2018-05-09 | 0.270 | 34,930,000 | +210,000 | 4.37% | 9,431,100 |
| 2018-05-10 | 2018-05-08 | 0.285 | 34,720,000 | -130,000 | 4.34% | 9,895,200 |
| 2018-05-09 | 2018-05-07 | 0.290 | 34,850,000 | +40,000 | 4.36% | 10,106,500 |
| 2018-05-08 | 2018-05-04 | 0.280 | 34,810,000 | -180,000 | 4.35% | 9,746,800 |
| 2018-05-07 | 2018-05-03 | 0.265 | 34,990,000 | +170,000 | 4.37% | 9,272,350 |
| 2018-05-04 | 2018-05-02 | 0.265 | 34,820,000 | +30,000 | 4.35% | 9,227,300 |
| 2018-05-03 | 2018-04-30 | 0.295 | 34,790,000 | -10,000 | 4.35% | 10,263,050 |
| 2018-05-02 | 2018-04-27 | 0.265 | 34,800,000 | -180,000 | 4.35% | 9,222,000 |
| 2018-04-30 | 2018-04-26 | 0.255 | 34,980,000 | -90,000 | 4.37% | 8,919,900 |
| 2018-04-27 | 2018-04-25 | 0.260 | 35,070,000 | +130,000 | 4.38% | 9,118,200 |
| 2018-04-26 | 2018-04-24 | 0.260 | 34,940,000 | +170,000 | 4.37% | 9,084,400 |
| 2018-04-25 | 2018-04-23 | 0.229 | 34,770,000 | -300,000 | 4.35% | 7,962,330 |
| 2018-04-24 | 2018-04-20 | 0.235 | 35,070,000 | -80,000 | 4.38% | 8,241,450 |
| 2018-04-23 | 2018-04-19 | 0.235 | 35,150,000 | -180,000 | 4.39% | 8,260,250 |
| 2018-04-20 | 2018-04-18 | 0.235 | 35,330,000 | -150,000 | 4.42% | 8,302,550 |
| 2018-04-19 | 2018-04-17 | 0.240 | 35,480,000 | +1,010,000 | 4.44% | 8,515,200 |
| 2018-04-18 | 2018-04-16 | 0.245 | 34,470,000 | +970,000 | 4.31% | 8,445,150 |
| 2018-04-17 | 2018-04-13 | 0.250 | 33,500,000 | +180,000 | 4.19% | 8,375,000 |
| 2018-04-16 | 2018-04-12 | 0.248 | 33,320,000 | +180,000 | 4.17% | 8,263,360 |
| 2018-04-13 | 2018-04-11 | 0.255 | 33,140,000 | +80,000 | 4.14% | 8,450,700 |
| 2018-04-12 | 2018-04-10 | 0.265 | 33,060,000 | +170,000 | 4.13% | 8,760,900 |
| 2018-04-11 | 2018-04-09 | 0.238 | 32,890,000 | -120,000 | 4.11% | 7,827,820 |
| 2018-04-10 | 2018-04-06 | 0.244 | 33,010,000 | +90,000 | 4.13% | 8,054,440 |
| 2018-04-09 | 2018-04-04 | 0.245 | 32,920,000 | +190,000 | 4.12% | 8,065,400 |
| 2018-04-06 | 2018-04-03 | 0.250 | 32,730,000 | +180,000 | 4.09% | 8,182,500 |
| 2018-04-03 | 2018-03-28 | 0.265 | 32,550,000 | +850,000 | 4.07% | 8,625,750 |
| 2018-03-29 | 2018-03-27 | 0.290 | 31,700,000 | +390,000 | 3.96% | 9,193,000 |
| 2018-03-28 | 2018-03-26 | 0.310 | 31,310,000 | -60,000 | 3.91% | 9,706,100 |
| 2018-03-27 | 2018-03-23 | 0.320 | 31,370,000 | +320,000 | 3.92% | 10,038,400 |
| 2018-03-26 | 2018-03-22 | 0.335 | 31,050,000 | +1,380,000 | 3.88% | 10,401,750 |
| 2018-03-23 | 2018-03-21 | 0.345 | 29,670,000 | +500,000 | 3.71% | 10,236,150 |
| 2018-03-20 | 2018-03-16 | 0.380 | 29,170,000 | +1,080,000 | 3.65% | 11,084,600 |
| 2018-03-19 | 2018-03-15 | 0.400 | 28,090,000 | -90,000 | 3.51% | 11,236,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 28,180,000 | +80,000 | 3.52% | 10,003,900 |
| 2018-03-15 | 2018-03-13 | 0.350 | 28,100,000 | -140,000 | 3.51% | 9,835,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 28,240,000 | +200,000 | 3.53% | 10,025,200 |
| 2018-03-13 | 2018-03-09 | 0.350 | 28,040,000 | +1,770,000 | 3.50% | 9,814,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 26,270,000 | +1,160,000 | 3.28% | 9,457,200 |
| 2018-03-09 | 2018-03-07 | 0.380 | 25,110,000 | +470,000 | 3.14% | 9,541,800 |
| 2018-03-08 | 2018-03-06 | 0.400 | 24,640,000 | +630,000 | 3.08% | 9,856,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 24,010,000 | -100,000 | 3.00% | 9,483,950 |
| 2018-03-06 | 2018-03-02 | 0.415 | 24,110,000 | +840,000 | 3.01% | 10,005,650 |
| 2018-03-05 | 2018-03-01 | 0.405 | 23,270,000 | +160,000 | 2.91% | 9,424,350 |
| 2018-03-02 | 2018-02-28 | 0.420 | 23,110,000 | +520,000 | 2.89% | 9,706,200 |
| 2018-03-01 | 2018-02-27 | 0.435 | 22,590,000 | -1,610,000 | 2.82% | 9,826,650 |
| 2018-02-28 | 2018-02-26 | 0.415 | 24,200,000 | +410,000 | 3.02% | 10,043,000 |
| 2018-02-27 | 2018-02-23 | 0.445 | 23,790,000 | +450,000 | 2.97% | 10,586,550 |
| 2018-02-26 | 2018-02-22 | 0.465 | 23,340,000 | -610,000 | 2.92% | 10,853,100 |
| 2018-02-23 | 2018-02-21 | 0.510 | 23,950,000 | -3,780,000 | 2.99% | 12,214,500 |
| 2018-02-22 | 2018-02-20 | 0.375 | 27,730,000 | +1,410,000 | 3.47% | 10,398,750 |
| 2018-02-21 | 2018-02-15 | 0.360 | 26,320,000 | 3.29% | 9,475,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy