History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2025-10-09 | 2025-10-06 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-10-06 | 2025-10-02 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-10-03 | 2025-09-30 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-09-29 | 2025-09-25 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-09-18 | 2025-09-16 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-09-11 | 2025-09-09 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-09-08 | 2025-09-04 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-09-05 | 2025-09-03 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,700,000 | +0 | 0.21% | 239,700 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2025-09-01 | 2025-08-28 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2025-08-29 | 2025-08-27 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2025-08-28 | 2025-08-26 | 0.154 | 1,700,000 | +0 | 0.21% | 261,800 |
| 2025-08-27 | 2025-08-25 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 1,700,000 | +0 | 0.21% | 251,600 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,700,000 | +0 | 0.21% | 246,500 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-08-15 | 2025-08-13 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-08-14 | 2025-08-12 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-08-12 | 2025-08-08 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2025-08-11 | 2025-08-07 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,700,000 | +0 | 0.21% | 210,800 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2025-07-31 | 2025-07-29 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-07-25 | 2025-07-23 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-07-24 | 2025-07-22 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-07-17 | 2025-07-15 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-07-15 | 2025-07-11 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-07-03 | 2025-06-30 | 0.126 | 1,700,000 | +0 | 0.21% | 214,200 |
| 2025-07-02 | 2025-06-27 | 0.124 | 1,700,000 | +0 | 0.21% | 210,800 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-06-27 | 2025-06-25 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,700,000 | +0 | 0.21% | 214,200 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,700,000 | +0 | 0.21% | 187,000 |
| 2025-06-19 | 2025-06-17 | 0.108 | 1,700,000 | +0 | 0.21% | 183,600 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,700,000 | +0 | 0.21% | 188,700 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,700,000 | +0 | 0.21% | 188,700 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2025-06-10 | 2025-06-06 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2025-05-16 | 2025-05-14 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,700,000 | +0 | 0.21% | 188,700 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-05-08 | 2025-05-06 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2025-05-07 | 2025-05-02 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-04-23 | 2025-04-17 | 0.104 | 1,700,000 | +0 | 0.21% | 176,800 |
| 2025-04-22 | 2025-04-16 | 0.129 | 1,700,000 | +0 | 0.21% | 219,300 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,700,000 | +0 | 0.21% | 222,700 |
| 2025-04-15 | 2025-04-11 | 0.135 | 1,700,000 | +0 | 0.21% | 229,500 |
| 2025-04-14 | 2025-04-10 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2025-04-11 | 2025-04-09 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2025-04-09 | 2025-04-07 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-04-03 | 2025-04-01 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,700,000 | +0 | 0.21% | 290,700 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2025-03-28 | 2025-03-26 | 0.172 | 1,700,000 | +0 | 0.21% | 292,400 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,700,000 | +0 | 0.21% | 285,600 |
| 2025-03-26 | 2025-03-24 | 0.173 | 1,700,000 | +0 | 0.21% | 294,100 |
| 2025-03-25 | 2025-03-21 | 0.171 | 1,700,000 | +0 | 0.21% | 290,700 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,700,000 | +0 | 0.21% | 266,900 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,700,000 | +0 | 0.21% | 282,200 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2025-03-19 | 2025-03-17 | 0.171 | 1,700,000 | +0 | 0.21% | 290,700 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,700,000 | +0 | 0.21% | 316,200 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,700,000 | +0 | 0.21% | 345,100 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,700,000 | +0 | 0.21% | 355,300 |
| 2025-03-13 | 2025-03-11 | 0.209 | 1,700,000 | +0 | 0.21% | 355,300 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,700,000 | +0 | 0.21% | 377,400 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,700,000 | +0 | 0.21% | 375,700 |
| 2025-03-10 | 2025-03-06 | 0.217 | 1,700,000 | +0 | 0.21% | 368,900 |
| 2025-03-07 | 2025-03-05 | 0.216 | 1,700,000 | +0 | 0.21% | 367,200 |
| 2025-03-06 | 2025-03-04 | 0.222 | 1,700,000 | +0 | 0.21% | 377,400 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,700,000 | +0 | 0.21% | 377,400 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,700,000 | +0 | 0.21% | 345,100 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,700,000 | +0 | 0.21% | 338,300 |
| 2025-02-28 | 2025-02-26 | 0.227 | 1,700,000 | +0 | 0.21% | 385,900 |
| 2025-02-27 | 2025-02-25 | 0.166 | 1,700,000 | +0 | 0.21% | 282,200 |
| 2025-02-26 | 2025-02-24 | 0.147 | 1,700,000 | +0 | 0.21% | 249,900 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,700,000 | +0 | 0.21% | 142,800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,700,000 | +0 | 0.21% | 129,200 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,700,000 | +0 | 0.21% | 127,500 |
| 2025-02-10 | 2025-02-06 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2025-02-03 | 2025-01-24 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-01-27 | 2025-01-23 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-01-24 | 2025-01-22 | 0.078 | 1,700,000 | +0 | 0.21% | 132,600 |
| 2025-01-23 | 2025-01-21 | 0.077 | 1,700,000 | +0 | 0.21% | 130,900 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,700,000 | +0 | 0.21% | 144,500 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,700,000 | +0 | 0.21% | 144,500 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,700,000 | +0 | 0.21% | 141,100 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,700,000 | +0 | 0.21% | 146,200 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,700,000 | +0 | 0.21% | 146,200 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,700,000 | +0 | 0.21% | 153,000 |
| 2025-01-13 | 2025-01-09 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,700,000 | +0 | 0.21% | 136,000 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,700,000 | +0 | 0.21% | 147,900 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,700,000 | +0 | 0.21% | 147,900 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,700,000 | +0 | 0.21% | 147,900 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,700,000 | +0 | 0.21% | 151,300 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,700,000 | +0 | 0.21% | 108,800 |
| 2024-12-30 | 2024-12-24 | 0.071 | 1,700,000 | +0 | 0.21% | 120,700 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,700,000 | +0 | 0.21% | 136,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,700,000 | +0 | 0.21% | 136,000 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-12-19 | 2024-12-17 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-12-18 | 2024-12-16 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2024-12-17 | 2024-12-13 | 0.081 | 1,700,000 | +0 | 0.21% | 137,700 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,700,000 | +0 | 0.21% | 127,500 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,700,000 | +0 | 0.21% | 132,600 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-12-11 | 2024-12-09 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,700,000 | +0 | 0.21% | 130,900 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,700,000 | +0 | 0.21% | 130,900 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,700,000 | +0 | 0.21% | 130,900 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,700,000 | +0 | 0.21% | 137,700 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,700,000 | +0 | 0.21% | 122,400 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,700,000 | +0 | 0.21% | 115,600 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,700,000 | +0 | 0.21% | 113,900 |
| 2024-11-29 | 2024-11-27 | 0.072 | 1,700,000 | +0 | 0.21% | 122,400 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,700,000 | +0 | 0.21% | 119,000 |
| 2024-11-27 | 2024-11-25 | 0.069 | 1,700,000 | +0 | 0.21% | 117,300 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,700,000 | +0 | 0.21% | 119,000 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,700,000 | +0 | 0.21% | 120,700 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,700,000 | +0 | 0.21% | 119,000 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,700,000 | +0 | 0.21% | 141,100 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,700,000 | +0 | 0.21% | 142,800 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,700,000 | +0 | 0.21% | 142,800 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,700,000 | +0 | 0.21% | 154,700 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,700,000 | +0 | 0.21% | 136,000 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,700,000 | +0 | 0.21% | 149,600 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,700,000 | +0 | 0.21% | 161,500 |
| 2024-11-12 | 2024-11-08 | 0.097 | 1,700,000 | +0 | 0.21% | 164,900 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,700,000 | +0 | 0.21% | 161,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,700,000 | +0 | 0.21% | 102,000 |
| 2024-11-04 | 2024-10-31 | 0.059 | 1,700,000 | +0 | 0.21% | 100,300 |
| 2024-11-01 | 2024-10-30 | 0.062 | 1,700,000 | +0 | 0.21% | 105,400 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,700,000 | +0 | 0.21% | 103,700 |
| 2024-10-30 | 2024-10-28 | 0.059 | 1,700,000 | +0 | 0.21% | 100,300 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,700,000 | +0 | 0.21% | 110,500 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,700,000 | +0 | 0.21% | 122,400 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,700,000 | +0 | 0.21% | 117,300 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,700,000 | +0 | 0.21% | 113,900 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,700,000 | +0 | 0.21% | 141,100 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,700,000 | +0 | 0.21% | 153,000 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,700,000 | +0 | 0.21% | 153,000 |
| 2024-10-18 | 2024-10-16 | 0.101 | 1,700,000 | +0 | 0.21% | 171,700 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,700,000 | +0 | 0.21% | 173,400 |
| 2024-10-16 | 2024-10-14 | 0.096 | 1,700,000 | +0 | 0.21% | 163,200 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,700,000 | +0 | 0.21% | 164,900 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,700,000 | +0 | 0.21% | 151,300 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,700,000 | +0 | 0.21% | 176,800 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,700,000 | +0 | 0.21% | 108,800 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,700,000 | +0 | 0.21% | 124,100 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-09-26 | 2024-09-24 | 0.079 | 1,700,000 | +0 | 0.21% | 134,300 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,700,000 | +0 | 0.21% | 139,400 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,700,000 | +0 | 0.21% | 127,500 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,700,000 | +0 | 0.21% | 117,300 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,700,000 | +0 | 0.21% | 142,800 |
| 2024-09-19 | 2024-09-16 | 0.083 | 1,700,000 | +0 | 0.21% | 141,100 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,700,000 | +0 | 0.21% | 129,200 |
| 2024-09-16 | 2024-09-12 | 0.092 | 1,700,000 | +0 | 0.21% | 156,400 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,700,000 | +0 | 0.21% | 164,900 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,700,000 | +0 | 0.21% | 164,900 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,700,000 | +0 | 0.21% | 164,900 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,700,000 | +0 | 0.21% | 170,000 |
| 2024-09-04 | 2024-09-02 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,700,000 | +0 | 0.21% | 166,600 |
| 2024-08-23 | 2024-08-21 | 0.098 | 1,700,000 | +0 | 0.21% | 166,600 |
| 2024-08-22 | 2024-08-20 | 0.098 | 1,700,000 | +0 | 0.21% | 166,600 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,700,000 | +0 | 0.21% | 175,100 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,700,000 | +0 | 0.21% | 173,400 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,700,000 | +0 | 0.21% | 173,400 |
| 2024-08-16 | 2024-08-14 | 0.106 | 1,700,000 | +0 | 0.21% | 180,200 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,700,000 | +0 | 0.21% | 183,600 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,700,000 | +0 | 0.21% | 183,600 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,700,000 | +0 | 0.21% | 178,500 |
| 2024-08-12 | 2024-08-08 | 0.105 | 1,700,000 | +0 | 0.21% | 178,500 |
| 2024-08-09 | 2024-08-07 | 0.104 | 1,700,000 | +0 | 0.21% | 176,800 |
| 2024-08-08 | 2024-08-06 | 0.111 | 1,700,000 | +0 | 0.21% | 188,700 |
| 2024-08-07 | 2024-08-05 | 0.104 | 1,700,000 | +0 | 0.21% | 176,800 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2024-08-05 | 2024-08-01 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2024-08-02 | 2024-07-31 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,700,000 | +0 | 0.21% | 212,500 |
| 2024-07-31 | 2024-07-29 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-07-23 | 2024-07-19 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2024-07-22 | 2024-07-18 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2024-07-19 | 2024-07-17 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,700,000 | +0 | 0.21% | 178,500 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,700,000 | +0 | 0.21% | 176,800 |
| 2024-07-16 | 2024-07-12 | 0.108 | 1,700,000 | +0 | 0.21% | 183,600 |
| 2024-07-15 | 2024-07-11 | 0.114 | 1,700,000 | +0 | 0.21% | 193,800 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-07-11 | 2024-07-09 | 0.116 | 1,700,000 | +0 | 0.21% | 197,200 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-07-05 | 2024-07-03 | 0.108 | 1,700,000 | +0 | 0.21% | 183,600 |
| 2024-07-04 | 2024-07-02 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-07-03 | 2024-06-28 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-07-02 | 2024-06-27 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,700,000 | +0 | 0.21% | 187,000 |
| 2024-06-27 | 2024-06-25 | 0.101 | 1,700,000 | +0 | 0.21% | 171,700 |
| 2024-06-26 | 2024-06-24 | 0.101 | 1,700,000 | +0 | 0.21% | 171,700 |
| 2024-06-25 | 2024-06-21 | 0.106 | 1,700,000 | +0 | 0.21% | 180,200 |
| 2024-06-24 | 2024-06-20 | 0.106 | 1,700,000 | +0 | 0.21% | 180,200 |
| 2024-06-21 | 2024-06-19 | 0.106 | 1,700,000 | +0 | 0.21% | 180,200 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-06-18 | 2024-06-14 | 0.109 | 1,700,000 | +0 | 0.21% | 185,300 |
| 2024-06-17 | 2024-06-13 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2024-06-14 | 2024-06-12 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-06-05 | 2024-06-03 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2024-06-04 | 2024-05-31 | 0.113 | 1,700,000 | +0 | 0.21% | 192,100 |
| 2024-06-03 | 2024-05-30 | 0.117 | 1,700,000 | +0 | 0.21% | 198,900 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,700,000 | +0 | 0.21% | 202,300 |
| 2024-05-29 | 2024-05-27 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-28 | 2024-05-24 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-27 | 2024-05-23 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2024-05-23 | 2024-05-21 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2024-05-21 | 2024-05-17 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-05-20 | 2024-05-16 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2024-05-17 | 2024-05-14 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,700,000 | +0 | 0.21% | 205,700 |
| 2024-05-14 | 2024-05-10 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-05-13 | 2024-05-09 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-10 | 2024-05-08 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 1,700,000 | +0 | 0.21% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-06 | 2024-05-02 | 0.115 | 1,700,000 | +0 | 0.21% | 195,500 |
| 2024-05-03 | 2024-04-30 | 0.122 | 1,700,000 | +0 | 0.21% | 207,400 |
| 2024-05-02 | 2024-04-29 | 0.130 | 1,700,000 | +0 | 0.21% | 221,000 |
| 2024-04-30 | 2024-04-26 | 0.112 | 1,700,000 | +0 | 0.21% | 190,400 |
| 2024-04-29 | 2024-04-25 | 0.118 | 1,700,000 | +0 | 0.21% | 200,600 |
| 2024-04-26 | 2024-04-24 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2024-04-25 | 2024-04-23 | 0.123 | 1,700,000 | +0 | 0.21% | 209,100 |
| 2024-04-24 | 2024-04-22 | 0.126 | 1,700,000 | +0 | 0.21% | 214,200 |
| 2024-04-23 | 2024-04-19 | 0.126 | 1,700,000 | +0 | 0.21% | 214,200 |
| 2024-04-22 | 2024-04-18 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2024-04-19 | 2024-04-17 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2024-04-18 | 2024-04-16 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2024-04-17 | 2024-04-15 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2024-04-16 | 2024-04-12 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2024-04-15 | 2024-04-11 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2024-04-11 | 2024-04-09 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2024-04-10 | 2024-04-08 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2024-04-09 | 2024-04-05 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2024-04-08 | 2024-04-03 | 0.164 | 1,700,000 | +0 | 0.21% | 278,800 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,700,000 | +0 | 0.21% | 280,500 |
| 2024-04-03 | 2024-03-28 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-03-27 | 2024-03-25 | 0.159 | 1,700,000 | +0 | 0.21% | 270,300 |
| 2024-03-26 | 2024-03-22 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2024-03-25 | 2024-03-21 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,700,000 | +0 | 0.21% | 272,000 |
| 2024-03-21 | 2024-03-19 | 0.157 | 1,700,000 | +0 | 0.21% | 266,900 |
| 2024-03-20 | 2024-03-18 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2024-03-19 | 2024-03-15 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2024-03-18 | 2024-03-14 | 0.155 | 1,700,000 | +0 | 0.21% | 263,500 |
| 2024-03-15 | 2024-03-13 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,700,000 | +0 | 0.21% | 266,900 |
| 2024-03-12 | 2024-03-08 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-03-11 | 2024-03-07 | 0.133 | 1,700,000 | +0 | 0.21% | 226,100 |
| 2024-03-08 | 2024-03-06 | 0.141 | 1,700,000 | +0 | 0.21% | 239,700 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,700,000 | +0 | 0.21% | 227,800 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2024-03-05 | 2024-03-01 | 0.154 | 1,700,000 | +0 | 0.21% | 261,800 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,700,000 | +0 | 0.21% | 251,600 |
| 2024-03-01 | 2024-02-28 | 0.132 | 1,700,000 | +0 | 0.21% | 224,400 |
| 2024-02-29 | 2024-02-27 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,700,000 | +0 | 0.21% | 217,600 |
| 2024-02-27 | 2024-02-23 | 0.140 | 1,700,000 | +0 | 0.21% | 238,000 |
| 2024-02-26 | 2024-02-22 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2024-02-23 | 2024-02-21 | 0.146 | 1,700,000 | +0 | 0.21% | 248,200 |
| 2024-02-22 | 2024-02-20 | 0.143 | 1,700,000 | +0 | 0.21% | 243,100 |
| 2024-02-21 | 2024-02-19 | 0.144 | 1,700,000 | +0 | 0.21% | 244,800 |
| 2024-02-20 | 2024-02-16 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2024-02-19 | 2024-02-15 | 0.127 | 1,700,000 | +0 | 0.21% | 215,900 |
| 2024-02-16 | 2024-02-14 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2024-02-15 | 2024-02-09 | 0.149 | 1,700,000 | +0 | 0.21% | 253,300 |
| 2024-02-14 | 2024-02-07 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2024-02-08 | 2024-02-06 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2024-02-07 | 2024-02-05 | 0.142 | 1,700,000 | +0 | 0.21% | 241,400 |
| 2024-02-06 | 2024-02-02 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2024-02-05 | 2024-02-01 | 0.137 | 1,700,000 | +0 | 0.21% | 232,900 |
| 2024-02-02 | 2024-01-31 | 0.136 | 1,700,000 | +0 | 0.21% | 231,200 |
| 2024-02-01 | 2024-01-30 | 0.139 | 1,700,000 | +0 | 0.21% | 236,300 |
| 2024-01-31 | 2024-01-29 | 0.138 | 1,700,000 | +0 | 0.21% | 234,600 |
| 2024-01-30 | 2024-01-26 | 0.150 | 1,700,000 | +0 | 0.21% | 255,000 |
| 2024-01-29 | 2024-01-25 | 0.153 | 1,700,000 | +0 | 0.21% | 260,100 |
| 2024-01-26 | 2024-01-24 | 0.169 | 1,700,000 | -37,400,000 | 0.21% | 287,300 |
| 2023-02-24 | 2023-02-22 | 0.125 | 39,100,000 | +39,100,000 | 4.89% | 4,887,500 |
| 2018-02-21 | 2018-02-15 | 0.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy