History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.131 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.132 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.135 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.137 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.147 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.148 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.133 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.115 0 +0
2025-07-24 2025-07-22 0.117 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.119 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.118 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.114 0 +0
2025-05-07 2025-05-02 0.133 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.155 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.173 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.171 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.209 0 +0
2025-03-13 2025-03-11 0.209 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.217 0 +0
2025-03-07 2025-03-05 0.216 0 +0
2025-03-06 2025-03-04 0.222 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.166 0 +0
2025-02-26 2025-02-24 0.147 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.073 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.078 0 +0
2025-01-23 2025-01-21 0.077 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.071 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.079 0 +0
2024-12-11 2024-12-09 0.079 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.091 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.088 0 +0
2024-11-13 2024-11-11 0.095 0 +0
2024-11-12 2024-11-08 0.097 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.062 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.059 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.072 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.067 0 +0
2024-10-23 2024-10-21 0.083 0 +0
2024-10-22 2024-10-18 0.090 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.101 0 +0
2024-10-17 2024-10-15 0.102 0 +0
2024-10-16 2024-10-14 0.096 0 +0
2024-10-15 2024-10-10 0.097 0 +0
2024-10-14 2024-10-09 0.089 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.104 0 +0
2024-10-08 2024-10-04 0.112 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.119 0 +0
2024-10-03 2024-09-30 0.079 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.079 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.092 0 +0
2024-09-13 2024-09-11 0.097 0 +0
2024-09-12 2024-09-10 0.097 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.103 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.098 0 +0
2024-08-22 2024-08-20 0.098 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.102 0 +0
2024-08-19 2024-08-15 0.102 0 +0
2024-08-16 2024-08-14 0.106 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.111 0 +0
2024-08-07 2024-08-05 0.104 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.132 0 +0
2024-07-30 2024-07-26 0.120 0 +0
2024-07-29 2024-07-25 0.120 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.115 0 +0
2024-07-24 2024-07-22 0.115 0 +0
2024-07-23 2024-07-19 0.113 0 +0
2024-07-22 2024-07-18 0.113 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.114 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.116 0 +0
2024-07-10 2024-07-08 0.118 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.108 0 +0
2024-07-04 2024-07-02 0.112 0 +0
2024-07-03 2024-06-28 0.112 0 +0
2024-07-02 2024-06-27 0.112 0 +0
2024-06-28 2024-06-26 0.110 0 +0
2024-06-27 2024-06-25 0.101 0 +0
2024-06-26 2024-06-24 0.101 0 +0
2024-06-25 2024-06-21 0.106 0 +0
2024-06-24 2024-06-20 0.106 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.115 0 +0
2024-06-19 2024-06-17 0.112 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.117 0 +0
2024-06-14 2024-06-12 0.117 0 +0
2024-06-13 2024-06-11 0.122 0 +0
2024-06-12 2024-06-07 0.122 0 +0
2024-06-11 2024-06-06 0.123 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.121 0 +0
2024-06-04 2024-05-31 0.113 0 +0
2024-06-03 2024-05-30 0.117 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.122 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.128 0 +0
2024-05-24 2024-05-22 0.128 0 +0
2024-05-23 2024-05-21 0.122 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.120 0 +0
2024-05-20 2024-05-16 0.138 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.122 0 +0
2024-05-10 2024-05-08 0.118 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.122 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.112 0 +0
2024-04-29 2024-04-25 0.118 0 +0
2024-04-26 2024-04-24 0.123 0 +0
2024-04-25 2024-04-23 0.123 0 +0
2024-04-24 2024-04-22 0.126 0 +0
2024-04-23 2024-04-19 0.126 0 +0
2024-04-22 2024-04-18 0.127 0 +0
2024-04-19 2024-04-17 0.136 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.165 0 +0
2024-04-16 2024-04-12 0.149 0 +0
2024-04-15 2024-04-11 0.133 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.136 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.157 0 +0
2024-03-20 2024-03-18 0.155 0 +0
2024-03-19 2024-03-15 0.133 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.149 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.141 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.154 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.132 0 +0
2024-02-29 2024-02-27 0.128 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.146 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.144 0 +0
2024-02-20 2024-02-16 0.127 0 +0
2024-02-19 2024-02-15 0.127 0 +0
2024-02-16 2024-02-14 0.149 0 +0
2024-02-15 2024-02-09 0.149 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.137 0 +0
2024-02-05 2024-02-01 0.137 0 +0
2024-02-02 2024-01-31 0.136 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.138 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.153 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.174 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.170 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.164 0 +0
2024-01-16 2024-01-12 0.176 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.171 0 +0
2024-01-10 2024-01-08 0.166 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.177 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.125 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.089 0 +0
2023-12-20 2023-12-18 0.089 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.089 0 +0
2023-12-15 2023-12-13 0.089 0 +0
2023-12-14 2023-12-12 0.089 0 +0
2023-12-13 2023-12-11 0.088 0 +0
2023-12-12 2023-12-08 0.089 0 +0
2023-12-11 2023-12-07 0.090 0 +0
2023-12-08 2023-12-06 0.087 0 +0
2023-12-07 2023-12-05 0.088 0 +0
2023-12-06 2023-12-04 0.088 0 +0
2023-12-05 2023-12-01 0.089 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.101 0 +0
2023-11-29 2023-11-27 0.101 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.096 0 +0
2023-11-24 2023-11-22 0.096 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.103 0 +0
2023-11-21 2023-11-17 0.102 0 +0
2023-11-20 2023-11-16 0.102 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.109 0 +0
2023-11-15 2023-11-13 0.098 0 +0
2023-11-14 2023-11-10 0.095 0 +0
2023-11-13 2023-11-09 0.097 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.101 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.099 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.106 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.130 0 +0
2023-10-26 2023-10-24 0.130 0 +0
2023-10-25 2023-10-20 0.133 0 +0
2023-10-24 2023-10-19 0.127 0 +0
2023-10-20 2023-10-18 0.127 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.101 0 +0
2023-10-16 2023-10-12 0.101 0 +0
2023-10-13 2023-10-11 0.102 0 +0
2023-10-12 2023-10-10 0.107 0 +0
2023-10-11 2023-10-09 0.107 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.109 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.115 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.121 0 +0
2023-09-22 2023-09-20 0.111 0 +0
2023-09-21 2023-09-19 0.111 0 +0
2023-09-20 2023-09-18 0.109 0 +0
2023-09-19 2023-09-15 0.112 0 +0
2023-09-18 2023-09-14 0.106 0 +0
2023-09-15 2023-09-13 0.132 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.131 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.110 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.113 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.115 0 +0
2023-08-21 2023-08-17 0.115 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.115 0 +0
2023-08-16 2023-08-14 0.116 0 +0
2023-08-15 2023-08-11 0.128 0 +0
2023-08-14 2023-08-10 0.128 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.136 0 +0
2023-08-08 2023-08-04 0.129 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.130 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.137 0 +0
2023-07-28 2023-07-26 0.132 0 +0
2023-07-27 2023-07-25 0.131 0 +0
2023-07-26 2023-07-24 0.130 0 +0
2023-07-25 2023-07-21 0.125 0 +0
2023-07-24 2023-07-20 0.125 0 +0
2023-07-21 2023-07-19 0.130 0 +0
2023-07-20 2023-07-18 0.128 0 +0
2023-07-19 2023-07-14 0.117 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.142 0 +0
2023-07-11 2023-07-07 0.142 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.143 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.165 0 +0
2023-07-03 2023-06-29 0.165 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.174 0 +0
2023-06-26 2023-06-21 0.174 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.182 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.189 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.206 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.196 0 +0
2023-05-22 2023-05-18 0.195 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.216 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.228 0 +0
2023-05-15 2023-05-11 0.225 0 +0
2023-05-12 2023-05-10 0.235 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.164 0 +0
2023-05-04 2023-05-02 0.169 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.172 0 +0
2023-04-28 2023-04-26 0.187 0 +0
2023-04-27 2023-04-25 0.193 0 +0
2023-04-26 2023-04-24 0.185 0 +0
2023-04-25 2023-04-21 0.177 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.150 0 +0
2023-04-20 2023-04-18 0.141 0 +0
2023-04-19 2023-04-17 0.130 0 +0
2023-04-18 2023-04-14 0.137 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.118 0 +0
2023-04-13 2023-04-11 0.118 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.121 0 +0
2023-04-06 2023-04-03 0.117 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.127 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.109 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.104 0 +0
2023-03-24 2023-03-22 0.104 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.098 0 +0
2023-03-17 2023-03-15 0.095 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.115 0 +0
2023-03-14 2023-03-10 0.115 0 +0
2023-03-13 2023-03-09 0.124 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.126 0 +0
2023-03-08 2023-03-06 0.126 0 +0
2023-03-07 2023-03-03 0.126 0 +0
2023-03-06 2023-03-02 0.126 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.126 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.124 0 +0
2023-02-24 2023-02-22 0.125 0 +0
2023-02-23 2023-02-21 0.125 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.127 0 +0
2023-02-20 2023-02-16 0.127 0 +0
2023-02-17 2023-02-15 0.127 0 +0
2023-02-16 2023-02-14 0.120 0 +0
2023-02-15 2023-02-13 0.110 0 +0
2023-02-14 2023-02-10 0.110 0 +0
2023-02-13 2023-02-09 0.115 0 +0
2023-02-10 2023-02-08 0.115 0 +0
2023-02-09 2023-02-07 0.115 0 +0
2023-02-08 2023-02-06 0.115 0 +0
2023-02-07 2023-02-03 0.115 0 +0
2023-02-06 2023-02-02 0.120 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.120 0 +0
2023-02-01 2023-01-30 0.110 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.122 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.116 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.116 0 +0
2023-01-16 2023-01-12 0.116 0 +0
2023-01-13 2023-01-11 0.116 0 +0
2023-01-12 2023-01-10 0.116 0 +0
2023-01-11 2023-01-09 0.117 0 +0
2023-01-10 2023-01-06 0.115 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.111 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.102 0 +0
2022-12-30 2022-12-28 0.102 0 +0
2022-12-29 2022-12-23 0.101 0 +0
2022-12-28 2022-12-22 0.101 0 +0
2022-12-23 2022-12-21 0.101 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.111 0 +0
2022-12-20 2022-12-16 0.111 0 +0
2022-12-19 2022-12-15 0.111 0 +0
2022-12-16 2022-12-14 0.102 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.087 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.087 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.094 0 +0
2022-12-06 2022-12-02 0.087 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.093 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.085 0 +0
2022-11-23 2022-11-21 0.094 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.091 0 +0
2022-11-18 2022-11-16 0.091 0 +0
2022-11-17 2022-11-15 0.091 0 +0
2022-11-16 2022-11-14 0.092 0 +0
2022-11-15 2022-11-11 0.115 0 +0
2022-11-14 2022-11-10 0.120 0 +0
2022-11-11 2022-11-09 0.120 0 +0
2022-11-10 2022-11-08 0.137 0 +0
2022-11-09 2022-11-07 0.137 0 +0
2022-11-08 2022-11-04 0.138 0 +0
2022-11-07 2022-11-03 0.137 0 +0
2022-11-04 2022-11-02 0.137 0 +0
2022-11-03 2022-11-01 0.135 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.134 0 +0
2022-10-27 2022-10-25 0.134 0 +0
2022-10-26 2022-10-24 0.105 0 +0
2022-10-25 2022-10-21 0.125 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.103 0 +0
2022-10-18 2022-10-14 0.110 0 +0
2022-10-17 2022-10-13 0.110 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.113 0 +0
2022-10-12 2022-10-10 0.112 0 +0
2022-10-11 2022-10-07 0.112 0 +0
2022-10-10 2022-10-06 0.118 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.112 0 +0
2022-10-03 2022-09-29 0.121 0 +0
2022-09-30 2022-09-28 0.126 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.117 0 +0
2022-09-26 2022-09-22 0.123 0 +0
2022-09-23 2022-09-21 0.140 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.146 0 +0
2022-09-14 2022-09-09 0.148 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.152 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.148 0 +0
2022-09-06 2022-09-02 0.144 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.160 0 +0
2022-08-31 2022-08-29 0.158 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.140 0 +0
2022-08-25 2022-08-23 0.136 0 +0
2022-08-24 2022-08-22 0.139 0 +0
2022-08-23 2022-08-19 0.139 0 +0
2022-08-22 2022-08-18 0.132 0 +0
2022-08-19 2022-08-17 0.132 0 +0
2022-08-18 2022-08-16 0.131 0 +0
2022-08-17 2022-08-15 0.139 0 +0
2022-08-16 2022-08-12 0.131 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.132 0 +0
2022-08-11 2022-08-09 0.132 0 +0
2022-08-10 2022-08-08 0.146 0 +0
2022-08-09 2022-08-05 0.132 0 +0
2022-08-08 2022-08-04 0.143 0 +0
2022-08-05 2022-08-03 0.143 0 +0
2022-08-04 2022-08-02 0.143 0 +0
2022-08-03 2022-08-01 0.143 0 +0
2022-08-02 2022-07-29 0.130 0 +0
2022-08-01 2022-07-28 0.130 0 +0
2022-07-29 2022-07-27 0.147 0 +0
2022-07-28 2022-07-26 0.147 0 +0
2022-07-27 2022-07-25 0.147 0 +0
2022-07-26 2022-07-22 0.147 0 +0
2022-07-25 2022-07-21 0.148 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.151 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.160 0 +0
2022-07-18 2022-07-14 0.160 0 +0
2022-07-15 2022-07-13 0.160 0 +0
2022-07-14 2022-07-12 0.160 0 +0
2022-07-13 2022-07-11 0.156 0 +0
2022-07-12 2022-07-08 0.154 0 +0
2022-07-11 2022-07-07 0.153 0 +0
2022-07-08 2022-07-06 0.153 0 +0
2022-07-07 2022-07-05 0.167 0 +0
2022-07-06 2022-07-04 0.167 0 +0
2022-07-05 2022-06-30 0.169 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.166 0 +0
2022-06-29 2022-06-27 0.167 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.125 0 -100,000
2022-06-02 2022-05-31 0.124 100,000 -10,000 0.01% 12,400
2022-05-04 2022-04-29 0.125 110,000 -60,000 0.01% 13,750
2022-04-28 2022-04-26 0.120 170,000 -10,000 0.02% 20,400
2022-04-20 2022-04-14 0.134 180,000 -230,000 0.02% 24,120
2022-03-28 2022-03-24 0.134 410,000 -70,000 0.05% 54,940
2022-03-25 2022-03-23 0.134 480,000 -100,000 0.06% 64,320
2022-03-23 2022-03-21 0.139 580,000 -100,000 0.07% 80,620
2022-03-17 2022-03-15 0.139 680,000 -50,000 0.08% 94,520
2022-03-16 2022-03-14 0.139 730,000 -140,000 0.09% 101,470
2022-03-10 2022-03-08 0.160 870,000 -160,000 0.11% 139,200
2022-03-09 2022-03-07 0.150 1,030,000 -50,000 0.13% 154,500
2022-03-04 2022-03-02 0.160 1,080,000 -1,030,000 0.14% 172,800
2022-03-03 2022-03-01 0.148 2,110,000 -60,000 0.26% 312,280
2022-01-06 2022-01-04 0.200 2,170,000 -20,000 0.27% 434,000
2021-12-30 2021-12-28 0.225 2,190,000 +50,000 0.27% 492,750
2021-12-16 2021-12-14 0.200 2,140,000 -10,000 0.27% 428,000
2021-12-15 2021-12-13 0.209 2,150,000 +20,000 0.27% 449,350
2021-12-07 2021-12-03 0.203 2,130,000 -10,000 0.27% 432,390
2021-12-06 2021-12-02 0.206 2,140,000 -10,000 0.27% 440,840
2021-12-03 2021-12-01 0.203 2,150,000 -10,000 0.27% 436,450
2021-11-29 2021-11-25 0.205 2,160,000 -60,000 0.27% 442,800
2021-11-26 2021-11-24 0.195 2,220,000 -250,000 0.28% 432,900
2021-11-25 2021-11-23 0.200 2,470,000 +300,000 0.31% 494,000
2021-11-17 2021-11-15 0.213 2,170,000 -40,000 0.27% 462,210
2021-11-11 2021-11-09 0.224 2,210,000 +60,000 0.28% 495,040
2021-11-10 2021-11-08 0.225 2,150,000 -110,000 0.27% 483,750
2021-11-09 2021-11-05 0.198 2,260,000 -70,000 0.28% 447,480
2021-11-02 2021-10-29 0.168 2,330,000 -110,000 0.29% 391,440
2021-11-01 2021-10-28 0.118 2,440,000 +100,000 0.30% 287,920
2021-07-21 2021-07-19 0.119 2,340,000 +10,000 0.29% 278,460
2021-07-19 2021-07-15 0.130 2,330,000 -350,000 0.29% 302,900
2021-07-16 2021-07-14 0.127 2,680,000 -360,000 0.34% 340,360
2021-07-15 2021-07-13 0.130 3,040,000 -90,000 0.38% 395,200
2021-06-22 2021-06-18 0.131 3,130,000 -40,000 0.39% 410,030
2021-06-21 2021-06-17 0.142 3,170,000 -110,000 0.40% 450,140
2021-06-18 2021-06-16 0.131 3,280,000 +40,000 0.41% 429,680
2021-06-17 2021-06-15 0.135 3,240,000 -180,000 0.40% 437,400
2021-06-16 2021-06-11 0.116 3,420,000 -50,000 0.43% 396,720
2021-06-11 2021-06-09 0.100 3,470,000 -20,000 0.43% 347,000
2021-06-07 2021-06-03 0.097 3,490,000 +90,000 0.44% 338,530
2021-05-27 2021-05-25 0.088 3,400,000 -100,000 0.43% 299,200
2021-05-26 2021-05-24 0.090 3,500,000 -110,000 0.44% 315,000
2021-05-14 2021-05-12 0.076 3,610,000 +50,000 0.45% 274,360
2021-05-04 2021-04-30 0.083 3,560,000 -110,000 0.45% 295,480
2021-04-30 2021-04-28 0.076 3,670,000 +10,000 0.46% 278,920
2021-04-29 2021-04-27 0.079 3,660,000 -100,000 0.46% 289,140
2021-04-28 2021-04-26 0.080 3,760,000 -200,000 0.47% 300,800
2021-04-23 2021-04-21 0.078 3,960,000 -240,000 0.50% 308,880
2021-04-12 2021-04-08 0.070 4,200,000 -100,000 0.53% 294,000
2021-04-07 2021-03-31 0.070 4,300,000 -80,000 0.54% 301,000
2021-03-30 2021-03-26 0.068 4,380,000 -30,000 0.55% 297,840
2021-03-22 2021-03-18 0.067 4,410,000 -10,000 0.55% 295,470
2021-03-19 2021-03-17 0.067 4,420,000 -60,000 0.55% 296,140
2021-03-17 2021-03-15 0.066 4,480,000 -130,000 0.56% 295,680
2021-03-11 2021-03-09 0.082 4,610,000 -50,000 0.58% 378,020
2021-03-09 2021-03-05 0.084 4,660,000 -50,000 0.58% 391,440
2021-03-08 2021-03-04 0.078 4,710,000 +90,000 0.59% 367,380
2021-03-05 2021-03-03 0.078 4,620,000 +110,000 0.58% 360,360
2021-03-04 2021-03-02 0.084 4,510,000 +320,000 0.56% 378,840
2021-03-02 2021-02-26 0.057 4,190,000 +90,000 0.52% 238,830
2021-02-24 2021-02-22 0.058 4,100,000 -40,000 0.51% 237,800
2021-02-23 2021-02-19 0.058 4,140,000 +10,000 0.52% 240,120
2021-02-19 2021-02-17 0.065 4,130,000 -60,000 0.52% 268,450
2021-01-27 2021-01-25 0.057 4,190,000 -10,000 0.52% 238,830
2021-01-21 2021-01-19 0.056 4,200,000 -10,000 0.53% 235,200
2021-01-19 2021-01-15 0.062 4,210,000 -10,000 0.53% 261,020
2020-11-23 2020-11-19 0.062 4,220,000 -10,000 0.53% 261,640
2020-11-19 2020-11-17 0.053 4,230,000 -50,000 0.53% 224,190
2020-11-10 2020-11-06 0.059 4,280,000 +10,000 0.53% 252,520
2020-11-06 2020-11-04 0.066 4,270,000 +170,000 0.53% 281,820
2020-11-05 2020-11-03 0.056 4,100,000 -20,000 0.51% 229,600
2020-11-02 2020-10-29 0.060 4,120,000 -10,000 0.52% 247,200
2020-10-23 2020-10-21 0.060 4,130,000 +10,000 0.52% 247,800
2020-10-20 2020-10-16 0.070 4,120,000 -10,000 0.52% 288,400
2020-10-19 2020-10-15 0.063 4,130,000 -140,000 0.52% 260,190
2020-10-08 2020-10-06 0.050 4,270,000 +340,000 0.53% 213,500
2020-10-07 2020-10-05 0.062 3,930,000 -140,000 0.49% 243,660
2020-10-06 2020-09-30 0.066 4,070,000 -610,000 0.51% 268,620
2020-10-05 2020-09-29 0.080 4,680,000 -240,000 0.58% 374,400
2020-09-30 2020-09-28 0.079 4,920,000 +420,000 0.61% 388,680
2020-09-29 2020-09-25 0.079 4,500,000 -360,000 0.56% 355,500
2020-09-09 2020-09-07 0.048 4,860,000 -10,000 0.61% 233,280
2020-09-08 2020-09-04 0.050 4,870,000 -10,000 0.61% 243,500
2020-08-20 2020-08-18 0.054 4,880,000 -10,000 0.61% 263,520
2020-08-14 2020-08-12 0.050 4,890,000 +10,000 0.61% 244,500
2020-08-13 2020-08-11 0.060 4,880,000 +50,000 0.61% 292,800
2020-08-10 2020-08-06 0.060 4,830,000 -30,000 0.60% 289,800
2020-08-07 2020-08-05 0.055 4,860,000 -250,000 0.61% 267,300
2020-08-06 2020-08-04 0.045 5,110,000 -30,000 0.64% 229,950
2020-07-29 2020-07-27 0.039 5,140,000 +30,000 0.64% 200,460
2020-07-24 2020-07-22 0.041 5,110,000 -10,000 0.64% 209,510
2020-07-20 2020-07-16 0.039 5,120,000 +10,000 0.64% 199,680
2020-07-14 2020-07-10 0.042 5,110,000 +10,000 0.64% 214,620
2020-07-13 2020-07-09 0.041 5,100,000 -20,000 0.64% 209,100
2020-07-06 2020-07-02 0.045 5,120,000 -210,000 0.64% 230,400
2020-06-23 2020-06-19 0.042 5,330,000 +20,000 0.67% 223,860
2020-06-19 2020-06-17 0.045 5,310,000 +30,000 0.66% 238,950
2020-06-01 2020-05-28 0.056 5,280,000 +30,000 0.66% 295,680
2020-05-18 2020-05-14 0.054 5,250,000 -20,000 0.66% 283,500
2020-05-15 2020-05-13 0.059 5,270,000 -10,000 0.66% 310,930
2020-04-17 2020-04-15 0.044 5,280,000 +20,000 0.66% 232,320
2020-03-30 2020-03-26 0.047 5,260,000 +20,000 0.66% 247,220
2020-03-27 2020-03-25 0.048 5,240,000 +40,000 0.66% 251,520
2020-03-24 2020-03-20 0.050 5,200,000 +30,000 0.65% 260,000
2020-03-23 2020-03-19 0.052 5,170,000 +250,000 0.65% 268,840
2020-03-17 2020-03-13 0.057 4,920,000 +40,000 0.61% 280,440
2020-03-16 2020-03-12 0.058 4,880,000 +20,000 0.61% 283,040
2020-03-06 2020-03-04 0.064 4,860,000 +10,000 0.61% 311,040
2020-03-04 2020-03-02 0.074 4,850,000 -10,000 0.61% 358,900
2020-02-21 2020-02-19 0.075 4,860,000 +10,000 0.61% 364,500
2020-02-18 2020-02-14 0.075 4,850,000 +10,000 0.61% 363,750
2020-02-12 2020-02-10 0.074 4,840,000 -10,000 0.60% 358,160
2020-02-10 2020-02-06 0.079 4,850,000 +10,000 0.61% 383,150
2020-02-07 2020-02-05 0.074 4,840,000 -10,000 0.60% 358,160
2020-02-04 2020-01-31 0.071 4,850,000 +10,000 0.61% 344,350
2020-02-03 2020-01-30 0.068 4,840,000 +10,000 0.60% 329,120
2020-01-29 2020-01-22 0.073 4,830,000 -20,000 0.60% 352,590
2020-01-17 2020-01-15 0.072 4,850,000 +40,000 0.61% 349,200
2020-01-16 2020-01-14 0.072 4,810,000 +10,000 0.60% 346,320
2020-01-15 2020-01-13 0.074 4,800,000 -10,000 0.60% 355,200
2020-01-09 2020-01-07 0.068 4,810,000 -20,000 0.60% 327,080
2020-01-06 2020-01-02 0.061 4,830,000 -20,000 0.60% 294,630
2020-01-03 2019-12-31 0.060 4,850,000 +30,000 0.61% 291,000
2019-12-20 2019-12-18 0.060 4,820,000 -20,000 0.60% 289,200
2019-12-18 2019-12-16 0.060 4,840,000 +40,000 0.60% 290,400
2019-12-12 2019-12-10 0.063 4,800,000 -30,000 0.60% 302,400
2019-12-10 2019-12-06 0.059 4,830,000 -20,000 0.60% 284,970
2019-12-09 2019-12-05 0.058 4,850,000 +30,000 0.61% 281,300
2019-12-05 2019-12-03 0.058 4,820,000 +100,000 0.60% 279,560
2019-10-09 2019-10-04 0.084 4,720,000 +30,000 0.59% 396,480
2019-09-26 2019-09-24 0.086 4,690,000 -190,000 0.59% 403,340
2019-09-24 2019-09-20 0.086 4,880,000 -60,000 0.61% 419,680
2019-09-05 2019-09-03 0.076 4,940,000 -10,000 0.62% 375,440
2019-08-26 2019-08-22 0.086 4,950,000 +30,000 0.62% 425,700
2019-08-23 2019-08-21 0.088 4,920,000 -20,000 0.61% 432,960
2019-08-22 2019-08-20 0.101 4,940,000 -210,000 0.62% 498,940
2019-08-21 2019-08-19 0.082 5,150,000 -10,000 0.64% 422,300
2019-08-19 2019-08-15 0.062 5,160,000 -40,000 0.65% 319,920
2019-08-08 2019-08-06 0.052 5,200,000 +110,000 0.65% 270,400
2019-08-01 2019-07-30 0.072 5,090,000 -10,000 0.64% 366,480
2019-07-26 2019-07-24 0.074 5,100,000 +30,000 0.64% 377,400
2019-07-25 2019-07-23 0.087 5,070,000 +20,000 0.63% 441,090
2019-07-24 2019-07-22 0.085 5,050,000 +30,000 0.63% 429,250
2019-07-23 2019-07-19 0.095 5,020,000 -50,000 0.63% 476,900
2019-07-18 2019-07-16 0.078 5,070,000 -10,000 0.63% 395,460
2019-07-10 2019-07-08 0.067 5,080,000 +20,000 0.64% 340,360
2019-07-05 2019-07-03 0.074 5,060,000 +40,000 0.63% 374,440
2019-07-03 2019-06-28 0.079 5,020,000 +20,000 0.63% 396,580
2019-06-26 2019-06-24 0.075 5,000,000 -40,000 0.62% 375,000
2019-06-06 2019-06-04 0.080 5,040,000 -470,000 0.63% 403,200
2019-06-03 2019-05-30 0.069 5,510,000 -10,000 0.69% 380,190
2019-05-31 2019-05-29 0.070 5,520,000 +100,000 0.69% 386,400
2019-05-27 2019-05-23 0.073 5,420,000 -40,000 0.68% 395,660
2019-05-23 2019-05-21 0.071 5,460,000 +10,000 0.68% 387,660
2019-05-22 2019-05-20 0.074 5,450,000 +60,000 0.68% 403,300
2019-05-14 2019-05-09 0.078 5,390,000 -100,000 0.67% 420,420
2019-05-10 2019-05-08 0.080 5,490,000 +10,000 0.69% 439,200
2019-04-23 2019-04-17 0.089 5,480,000 -70,000 0.69% 487,720
2019-04-15 2019-04-11 0.091 5,550,000 +20,000 0.69% 505,050
2019-04-09 2019-04-04 0.096 5,530,000 +10,000 0.69% 530,880
2019-04-08 2019-04-03 0.091 5,520,000 +80,000 0.69% 502,320
2019-03-21 2019-03-19 0.102 5,440,000 -100,000 0.68% 554,880
2019-03-20 2019-03-18 0.100 5,540,000 -60,000 0.69% 554,000
2019-03-19 2019-03-15 0.100 5,600,000 -620,000 0.70% 560,000
2019-03-15 2019-03-13 0.099 6,220,000 +100,000 0.78% 615,780
2019-03-11 2019-03-07 0.102 6,120,000 +80,000 0.77% 624,240
2019-03-08 2019-03-06 0.096 6,040,000 -10,000 0.76% 579,840
2019-02-26 2019-02-22 0.099 6,050,000 -100,000 0.76% 598,950
2019-02-25 2019-02-21 0.098 6,150,000 +100,000 0.77% 602,700
2019-02-20 2019-02-18 0.099 6,050,000 -30,000 0.76% 598,950
2019-02-15 2019-02-13 0.097 6,080,000 +10,000 0.76% 589,760
2019-01-17 2019-01-15 0.112 6,070,000 -120,000 0.76% 679,840
2019-01-16 2019-01-14 0.116 6,190,000 +710,000 0.77% 718,040
2019-01-15 2019-01-11 0.106 5,480,000 -70,000 0.69% 580,880
2019-01-14 2019-01-10 0.109 5,550,000 +180,000 0.69% 604,950
2019-01-11 2019-01-09 0.109 5,370,000 +10,000 0.67% 585,330
2019-01-08 2019-01-04 0.111 5,360,000 -20,000 0.67% 594,960
2019-01-04 2019-01-02 0.102 5,380,000 +10,000 0.67% 548,760
2018-12-20 2018-12-18 0.103 5,370,000 +10,000 0.67% 553,110
2018-12-19 2018-12-17 0.102 5,360,000 +30,000 0.67% 546,720
2018-12-14 2018-12-12 0.119 5,330,000 -30,000 0.67% 634,270
2018-12-13 2018-12-11 0.119 5,360,000 -10,000 0.67% 637,840
2018-12-06 2018-12-04 0.107 5,370,000 -10,000 0.67% 574,590
2018-12-05 2018-12-03 0.100 5,380,000 +10,000 0.67% 538,000
2018-12-04 2018-11-30 0.109 5,370,000 +10,000 0.67% 585,330
2018-12-03 2018-11-29 0.109 5,360,000 +530,000 0.67% 584,240
2018-11-29 2018-11-27 0.096 4,830,000 +20,000 0.60% 463,680
2018-11-27 2018-11-23 0.098 4,810,000 +10,000 0.60% 471,380
2018-11-26 2018-11-22 0.097 4,800,000 +90,000 0.60% 465,600
2018-11-21 2018-11-19 0.094 4,710,000 +70,000 0.59% 442,740
2018-11-20 2018-11-16 0.090 4,640,000 +10,000 0.58% 417,600
2018-11-08 2018-11-06 0.118 4,630,000 -40,000 0.58% 546,340
2018-11-05 2018-11-01 0.119 4,670,000 +60,000 0.58% 555,730
2018-11-01 2018-10-30 0.120 4,610,000 +30,000 0.58% 553,200
2018-10-30 2018-10-26 0.124 4,580,000 +10,000 0.57% 567,920
2018-10-23 2018-10-19 0.119 4,570,000 -30,000 0.57% 543,830
2018-10-12 2018-10-10 0.124 4,600,000 -60,000 0.57% 570,400
2018-10-04 2018-10-02 0.125 4,660,000 +90,000 0.58% 582,500
2018-10-03 2018-09-28 0.125 4,570,000 -160,000 0.57% 571,250
2018-10-02 2018-09-27 0.126 4,730,000 +30,000 0.59% 595,980
2018-09-28 2018-09-26 0.126 4,700,000 -40,000 0.59% 592,200
2018-09-26 2018-09-21 0.132 4,740,000 -40,000 0.59% 625,680
2018-09-24 2018-09-20 0.126 4,780,000 -40,000 0.60% 602,280
2018-09-21 2018-09-19 0.138 4,820,000 -10,000 0.60% 665,160
2018-09-20 2018-09-18 0.143 4,830,000 +20,000 0.60% 690,690
2018-09-19 2018-09-17 0.128 4,810,000 -20,000 0.60% 615,680
2018-09-18 2018-09-14 0.119 4,830,000 +50,000 0.60% 574,770
2018-09-17 2018-09-13 0.115 4,780,000 -20,000 0.60% 549,700
2018-09-14 2018-09-12 0.112 4,800,000 -30,000 0.60% 537,600
2018-09-11 2018-09-07 0.125 4,830,000 -10,000 0.60% 603,750
2018-09-10 2018-09-06 0.124 4,840,000 +20,000 0.60% 600,160
2018-09-05 2018-09-03 0.139 4,820,000 -20,000 0.60% 669,980
2018-08-31 2018-08-29 0.126 4,840,000 -20,000 0.60% 609,840
2018-08-29 2018-08-27 0.121 4,860,000 -10,000 0.61% 588,060
2018-08-27 2018-08-23 0.120 4,870,000 +10,000 0.61% 584,400
2018-08-22 2018-08-20 0.122 4,860,000 +50,000 0.61% 592,920
2018-08-21 2018-08-17 0.130 4,810,000 +10,000 0.60% 625,300
2018-08-20 2018-08-16 0.144 4,800,000 -50,000 0.60% 691,200
2018-08-17 2018-08-15 0.146 4,850,000 +10,000 0.61% 708,100
2018-08-13 2018-08-09 0.152 4,840,000 +30,000 0.60% 735,680
2018-08-02 2018-07-31 0.160 4,810,000 +120,000 0.60% 769,600
2018-07-27 2018-07-25 0.177 4,690,000 +220,000 0.59% 830,130
2018-07-26 2018-07-24 0.165 4,470,000 +90,000 0.56% 737,550
2018-07-25 2018-07-23 0.166 4,380,000 +90,000 0.55% 727,080
2018-07-24 2018-07-20 0.175 4,290,000 +200,000 0.54% 750,750
2018-07-20 2018-07-18 0.166 4,090,000 +10,000 0.51% 678,940
2018-07-19 2018-07-17 0.166 4,080,000 -20,000 0.51% 677,280
2018-07-18 2018-07-16 0.162 4,100,000 +20,000 0.51% 664,200
2018-07-16 2018-07-12 0.170 4,080,000 -10,000 0.51% 693,600
2018-07-13 2018-07-11 0.163 4,090,000 -10,000 0.51% 666,670
2018-07-12 2018-07-10 0.173 4,100,000 -50,000 0.51% 709,300
2018-07-09 2018-07-05 0.173 4,150,000 +50,000 0.52% 717,950
2018-07-06 2018-07-04 0.182 4,100,000 -10,000 0.51% 746,200
2018-07-05 2018-07-03 0.192 4,110,000 -10,000 0.51% 789,120
2018-07-03 2018-06-28 0.194 4,120,000 +20,000 0.52% 799,280
2018-06-29 2018-06-27 0.211 4,100,000 -230,000 0.51% 865,100
2018-06-28 2018-06-26 0.220 4,330,000 -120,000 0.54% 952,600
2018-06-27 2018-06-25 0.230 4,450,000 +80,000 0.56% 1,023,500
2018-06-26 2018-06-22 0.240 4,370,000 -10,000 0.55% 1,048,800
2018-06-25 2018-06-21 0.235 4,380,000 -30,000 0.55% 1,029,300
2018-06-22 2018-06-20 0.237 4,410,000 +50,000 0.55% 1,045,170
2018-06-21 2018-06-19 0.232 4,360,000 -70,000 0.55% 1,011,520
2018-06-15 2018-06-13 0.260 4,430,000 -10,000 0.55% 1,151,800
2018-06-14 2018-06-12 0.270 4,440,000 -40,000 0.56% 1,198,800
2018-06-12 2018-06-08 0.238 4,480,000 +20,000 0.56% 1,066,240
2018-06-11 2018-06-07 0.236 4,460,000 +40,000 0.56% 1,052,560
2018-06-08 2018-06-06 0.235 4,420,000 -20,000 0.55% 1,038,700
2018-06-01 2018-05-30 0.240 4,440,000 -10,000 0.56% 1,065,600
2018-05-30 2018-05-28 0.236 4,450,000 -50,000 0.56% 1,050,200
2018-05-29 2018-05-25 0.239 4,500,000 +10,000 0.56% 1,075,500
2018-05-24 2018-05-21 0.250 4,490,000 +40,000 0.56% 1,122,500
2018-05-21 2018-05-17 0.245 4,450,000 -10,000 0.56% 1,090,250
2018-05-18 2018-05-16 0.250 4,460,000 +40,000 0.56% 1,115,000
2018-05-17 2018-05-15 0.265 4,420,000 +10,000 0.55% 1,171,300
2018-05-16 2018-05-14 0.275 4,410,000 -10,000 0.55% 1,212,750
2018-05-10 2018-05-08 0.285 4,420,000 -50,000 0.55% 1,259,700
2018-05-09 2018-05-07 0.290 4,470,000 -10,000 0.56% 1,296,300
2018-05-07 2018-05-03 0.265 4,480,000 +10,000 0.56% 1,187,200
2018-05-04 2018-05-02 0.265 4,470,000 -100,000 0.56% 1,184,550
2018-05-03 2018-04-30 0.295 4,570,000 +90,000 0.57% 1,348,150
2018-05-02 2018-04-27 0.265 4,480,000 -70,000 0.56% 1,187,200
2018-04-27 2018-04-25 0.260 4,550,000 -30,000 0.57% 1,183,000
2018-04-26 2018-04-24 0.260 4,580,000 +30,000 0.57% 1,190,800
2018-04-24 2018-04-20 0.235 4,550,000 -10,000 0.57% 1,069,250
2018-04-23 2018-04-19 0.235 4,560,000 -10,000 0.57% 1,071,600
2018-04-19 2018-04-17 0.240 4,570,000 +30,000 0.57% 1,096,800
2018-04-18 2018-04-16 0.245 4,540,000 -10,000 0.57% 1,112,300
2018-04-17 2018-04-13 0.250 4,550,000 -80,000 0.57% 1,137,500
2018-04-16 2018-04-12 0.248 4,630,000 -20,000 0.58% 1,148,240
2018-04-13 2018-04-11 0.255 4,650,000 -130,000 0.58% 1,185,750
2018-04-12 2018-04-10 0.265 4,780,000 +20,000 0.60% 1,266,700
2018-04-11 2018-04-09 0.238 4,760,000 +140,000 0.60% 1,132,880
2018-04-10 2018-04-06 0.244 4,620,000 -20,000 0.58% 1,127,280
2018-04-09 2018-04-04 0.245 4,640,000 +140,000 0.58% 1,136,800
2018-04-06 2018-04-03 0.250 4,500,000 +100,000 0.56% 1,125,000
2018-04-04 2018-03-29 0.260 4,400,000 +40,000 0.55% 1,144,000
2018-04-03 2018-03-28 0.265 4,360,000 +20,000 0.55% 1,155,400
2018-03-29 2018-03-27 0.290 4,340,000 +220,000 0.54% 1,258,600
2018-03-27 2018-03-23 0.320 4,120,000 +130,000 0.52% 1,318,400
2018-03-26 2018-03-22 0.335 3,990,000 +190,000 0.50% 1,336,650
2018-03-23 2018-03-21 0.345 3,800,000 -60,000 0.47% 1,311,000
2018-03-22 2018-03-20 0.350 3,860,000 +220,000 0.48% 1,351,000
2018-03-21 2018-03-19 0.365 3,640,000 +40,000 0.46% 1,328,600
2018-03-20 2018-03-16 0.380 3,600,000 -410,000 0.45% 1,368,000
2018-03-19 2018-03-15 0.400 4,010,000 +1,190,000 0.50% 1,604,000
2018-03-15 2018-03-13 0.350 2,820,000 -270,000 0.35% 987,000
2018-03-14 2018-03-12 0.355 3,090,000 -10,000 0.39% 1,096,950
2018-03-13 2018-03-09 0.350 3,100,000 +160,000 0.39% 1,085,000
2018-03-12 2018-03-08 0.360 2,940,000 +50,000 0.37% 1,058,400
2018-03-09 2018-03-07 0.380 2,890,000 -310,000 0.36% 1,098,200
2018-03-08 2018-03-06 0.400 3,200,000 -170,000 0.40% 1,280,000
2018-03-07 2018-03-05 0.395 3,370,000 +20,000 0.42% 1,331,150
2018-03-06 2018-03-02 0.415 3,350,000 -60,000 0.42% 1,390,250
2018-03-05 2018-03-01 0.405 3,410,000 +280,000 0.43% 1,381,050
2018-03-02 2018-02-28 0.420 3,130,000 +50,000 0.39% 1,314,600
2018-03-01 2018-02-27 0.435 3,080,000 -10,000 0.39% 1,339,800
2018-02-28 2018-02-26 0.415 3,090,000 -100,000 0.39% 1,282,350
2018-02-27 2018-02-23 0.445 3,190,000 -190,000 0.40% 1,419,550
2018-02-26 2018-02-22 0.465 3,380,000 -630,000 0.42% 1,571,700
2018-02-23 2018-02-21 0.510 4,010,000 +840,000 0.50% 2,045,100
2018-02-22 2018-02-20 0.375 3,170,000 -300,000 0.40% 1,188,750
2018-02-21 2018-02-15 0.360 3,470,000 0.43% 1,249,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top