History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 3,770,000 | +0 | 0.47% | 493,870 |
| 2025-10-13 | 2025-10-09 | 0.140 | 3,770,000 | +0 | 0.47% | 527,800 |
| 2025-10-10 | 2025-10-08 | 0.142 | 3,770,000 | +0 | 0.47% | 535,340 |
| 2025-10-09 | 2025-10-06 | 0.131 | 3,770,000 | +0 | 0.47% | 493,870 |
| 2025-10-08 | 2025-10-03 | 0.130 | 3,770,000 | +10,000 | 0.47% | 490,100 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,760,000 | -150,000 | 0.47% | 526,400 |
| 2025-08-07 | 2025-08-05 | 0.133 | 3,910,000 | -260,000 | 0.49% | 520,030 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,170,000 | -40,000 | 0.52% | 500,400 |
| 2025-07-25 | 2025-07-23 | 0.115 | 4,210,000 | +210,000 | 0.53% | 484,150 |
| 2025-07-23 | 2025-07-21 | 0.117 | 4,000,000 | +80,000 | 0.50% | 468,000 |
| 2025-07-11 | 2025-07-09 | 0.117 | 3,920,000 | -730,000 | 0.49% | 458,640 |
| 2025-07-04 | 2025-07-02 | 0.117 | 4,650,000 | -20,000 | 0.58% | 544,050 |
| 2025-07-03 | 2025-06-30 | 0.126 | 4,670,000 | -100,000 | 0.58% | 588,420 |
| 2025-07-02 | 2025-06-27 | 0.124 | 4,770,000 | +100,000 | 0.60% | 591,480 |
| 2025-06-27 | 2025-06-25 | 0.135 | 4,670,000 | -10,000 | 0.58% | 630,450 |
| 2025-06-25 | 2025-06-23 | 0.127 | 4,680,000 | -10,000 | 0.58% | 594,360 |
| 2025-05-09 | 2025-05-07 | 0.120 | 4,690,000 | +770,000 | 0.59% | 562,800 |
| 2025-03-25 | 2025-03-21 | 0.171 | 3,920,000 | -30,000 | 0.49% | 670,320 |
| 2025-03-20 | 2025-03-18 | 0.160 | 3,950,000 | -10,000 | 0.49% | 632,000 |
| 2025-03-19 | 2025-03-17 | 0.171 | 3,960,000 | -10,000 | 0.50% | 677,160 |
| 2025-03-10 | 2025-03-06 | 0.217 | 3,970,000 | +10,000 | 0.50% | 861,490 |
| 2025-03-06 | 2025-03-04 | 0.222 | 3,960,000 | -100,000 | 0.50% | 879,120 |
| 2025-03-05 | 2025-03-03 | 0.222 | 4,060,000 | -50,000 | 0.51% | 901,320 |
| 2025-03-03 | 2025-02-27 | 0.199 | 4,110,000 | -60,000 | 0.51% | 817,890 |
| 2025-02-28 | 2025-02-26 | 0.227 | 4,170,000 | +50,000 | 0.52% | 946,590 |
| 2025-02-26 | 2025-02-24 | 0.147 | 4,120,000 | +60,000 | 0.52% | 605,640 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,060,000 | +100,000 | 0.51% | 406,000 |
| 2025-02-14 | 2025-02-12 | 0.082 | 3,960,000 | -380,000 | 0.50% | 324,720 |
| 2025-02-13 | 2025-02-11 | 0.079 | 4,340,000 | -80,000 | 0.54% | 342,860 |
| 2025-01-22 | 2025-01-20 | 0.073 | 4,420,000 | -190,000 | 0.55% | 322,660 |
| 2025-01-06 | 2025-01-02 | 0.087 | 4,610,000 | -10,000 | 0.58% | 401,070 |
| 2024-10-09 | 2024-10-07 | 0.104 | 4,620,000 | -180,000 | 0.58% | 480,480 |
| 2024-09-25 | 2024-09-23 | 0.082 | 4,800,000 | +60,000 | 0.60% | 393,600 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,740,000 | +110,000 | 0.59% | 474,000 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,630,000 | +90,000 | 0.58% | 476,890 |
| 2024-08-19 | 2024-08-15 | 0.102 | 4,540,000 | +40,000 | 0.57% | 463,080 |
| 2024-08-06 | 2024-08-02 | 0.130 | 4,500,000 | +200,000 | 0.56% | 585,000 |
| 2024-08-05 | 2024-08-01 | 0.117 | 4,300,000 | +140,000 | 0.54% | 503,100 |
| 2024-08-02 | 2024-07-31 | 0.125 | 4,160,000 | +110,000 | 0.52% | 520,000 |
| 2024-07-22 | 2024-07-18 | 0.113 | 4,050,000 | -90,000 | 0.51% | 457,650 |
| 2024-07-11 | 2024-07-09 | 0.116 | 4,140,000 | +90,000 | 0.52% | 480,240 |
| 2024-06-25 | 2024-06-21 | 0.106 | 4,050,000 | +160,000 | 0.51% | 429,300 |
| 2024-06-21 | 2024-06-19 | 0.106 | 3,890,000 | +30,000 | 0.49% | 412,340 |
| 2024-06-05 | 2024-06-03 | 0.121 | 3,860,000 | +10,000 | 0.48% | 467,060 |
| 2024-05-13 | 2024-05-09 | 0.122 | 3,850,000 | +40,000 | 0.48% | 469,700 |
| 2024-04-25 | 2024-04-23 | 0.123 | 3,810,000 | +40,000 | 0.48% | 468,630 |
| 2023-05-19 | 2023-05-17 | 0.196 | 3,770,000 | +320,000 | 0.47% | 738,920 |
| 2023-03-14 | 2023-03-10 | 0.115 | 3,450,000 | -20,000 | 0.43% | 396,750 |
| 2023-02-14 | 2023-02-10 | 0.110 | 3,470,000 | -20,000 | 0.43% | 381,700 |
| 2023-01-04 | 2022-12-30 | 0.110 | 3,490,000 | -10,000 | 0.44% | 383,900 |
| 2022-12-30 | 2022-12-28 | 0.102 | 3,500,000 | -10,000 | 0.44% | 357,000 |
| 2022-12-29 | 2022-12-23 | 0.101 | 3,510,000 | -30,000 | 0.44% | 354,510 |
| 2022-12-16 | 2022-12-14 | 0.102 | 3,540,000 | -130,000 | 0.44% | 361,080 |
| 2022-12-09 | 2022-12-07 | 0.087 | 3,670,000 | -220,000 | 0.46% | 319,290 |
| 2022-12-07 | 2022-12-05 | 0.094 | 3,890,000 | -100,000 | 0.49% | 365,660 |
| 2022-11-29 | 2022-11-25 | 0.093 | 3,990,000 | +10,000 | 0.50% | 371,070 |
| 2022-09-15 | 2022-09-13 | 0.146 | 3,980,000 | -10,000 | 0.50% | 581,080 |
| 2022-08-10 | 2022-08-08 | 0.146 | 3,990,000 | +10,000 | 0.50% | 582,540 |
| 2022-07-25 | 2022-07-21 | 0.148 | 3,980,000 | -20,000 | 0.50% | 589,040 |
| 2022-07-14 | 2022-07-12 | 0.160 | 4,000,000 | +10,000 | 0.50% | 640,000 |
| 2022-04-13 | 2022-04-11 | 0.134 | 3,990,000 | +10,000 | 0.50% | 534,660 |
| 2022-02-14 | 2022-02-10 | 0.165 | 3,980,000 | +10,000 | 0.50% | 656,700 |
| 2022-01-19 | 2022-01-17 | 0.161 | 3,970,000 | -10,000 | 0.50% | 639,170 |
| 2021-12-20 | 2021-12-16 | 0.195 | 3,980,000 | +20,000 | 0.50% | 776,100 |
| 2021-12-16 | 2021-12-14 | 0.200 | 3,960,000 | +170,000 | 0.50% | 792,000 |
| 2021-12-15 | 2021-12-13 | 0.209 | 3,790,000 | +10,000 | 0.47% | 792,110 |
| 2021-12-14 | 2021-12-10 | 0.191 | 3,780,000 | -10,000 | 0.47% | 721,980 |
| 2021-12-08 | 2021-12-06 | 0.189 | 3,790,000 | -40,000 | 0.47% | 716,310 |
| 2021-12-02 | 2021-11-30 | 0.211 | 3,830,000 | -390,000 | 0.48% | 808,130 |
| 2021-12-01 | 2021-11-29 | 0.213 | 4,220,000 | +70,000 | 0.53% | 898,860 |
| 2021-11-12 | 2021-11-10 | 0.220 | 4,150,000 | +130,000 | 0.52% | 913,000 |
| 2021-11-10 | 2021-11-08 | 0.225 | 4,020,000 | -20,000 | 0.50% | 904,500 |
| 2021-11-08 | 2021-11-04 | 0.170 | 4,040,000 | +20,000 | 0.51% | 686,800 |
| 2021-11-04 | 2021-11-02 | 0.154 | 4,020,000 | +350,000 | 0.50% | 619,080 |
| 2021-11-03 | 2021-11-01 | 0.165 | 3,670,000 | +300,000 | 0.46% | 605,550 |
| 2021-11-01 | 2021-10-28 | 0.118 | 3,370,000 | -30,000 | 0.42% | 397,660 |
| 2021-10-20 | 2021-10-18 | 0.099 | 3,400,000 | +30,000 | 0.43% | 336,600 |
| 2021-09-03 | 2021-09-01 | 0.096 | 3,370,000 | -10,000 | 0.42% | 323,520 |
| 2021-07-12 | 2021-07-08 | 0.137 | 3,380,000 | +10,000 | 0.42% | 463,060 |
| 2021-07-02 | 2021-06-29 | 0.140 | 3,370,000 | -410,000 | 0.42% | 471,800 |
| 2021-06-29 | 2021-06-25 | 0.130 | 3,780,000 | -30,000 | 0.47% | 491,400 |
| 2021-06-25 | 2021-06-23 | 0.134 | 3,810,000 | +60,000 | 0.48% | 510,540 |
| 2021-06-22 | 2021-06-18 | 0.131 | 3,750,000 | +20,000 | 0.47% | 491,250 |
| 2021-06-21 | 2021-06-17 | 0.142 | 3,730,000 | +100,000 | 0.47% | 529,660 |
| 2021-06-18 | 2021-06-16 | 0.131 | 3,630,000 | -160,000 | 0.45% | 475,530 |
| 2021-06-09 | 2021-06-07 | 0.099 | 3,790,000 | -150,000 | 0.47% | 375,210 |
| 2021-06-07 | 2021-06-03 | 0.097 | 3,940,000 | -60,000 | 0.49% | 382,180 |
| 2021-03-30 | 2021-03-26 | 0.068 | 4,000,000 | +20,000 | 0.50% | 272,000 |
| 2021-03-16 | 2021-03-12 | 0.075 | 3,980,000 | +70,000 | 0.50% | 298,500 |
| 2021-03-12 | 2021-03-10 | 0.082 | 3,910,000 | -10,000 | 0.49% | 320,620 |
| 2021-03-09 | 2021-03-05 | 0.084 | 3,920,000 | +140,000 | 0.49% | 329,280 |
| 2021-03-04 | 2021-03-02 | 0.084 | 3,780,000 | -610,000 | 0.47% | 317,520 |
| 2021-01-25 | 2021-01-21 | 0.062 | 4,390,000 | -30,000 | 0.55% | 272,180 |
| 2020-11-05 | 2020-11-03 | 0.056 | 4,420,000 | -40,000 | 0.55% | 247,520 |
| 2020-10-20 | 2020-10-16 | 0.070 | 4,460,000 | +30,000 | 0.56% | 312,200 |
| 2020-10-05 | 2020-09-29 | 0.080 | 4,430,000 | -100,000 | 0.55% | 354,400 |
| 2020-09-29 | 2020-09-25 | 0.079 | 4,530,000 | -40,000 | 0.57% | 357,870 |
| 2020-09-28 | 2020-09-24 | 0.055 | 4,570,000 | +30,000 | 0.57% | 251,350 |
| 2020-09-25 | 2020-09-23 | 0.057 | 4,540,000 | +40,000 | 0.57% | 258,780 |
| 2020-09-11 | 2020-09-09 | 0.047 | 4,500,000 | -20,000 | 0.56% | 211,500 |
| 2020-08-20 | 2020-08-18 | 0.054 | 4,520,000 | -90,000 | 0.56% | 244,080 |
| 2020-08-18 | 2020-08-14 | 0.050 | 4,610,000 | +60,000 | 0.58% | 230,500 |
| 2020-08-06 | 2020-08-04 | 0.045 | 4,550,000 | +40,000 | 0.57% | 204,750 |
| 2020-07-06 | 2020-07-02 | 0.045 | 4,510,000 | +800,000 | 0.56% | 202,950 |
| 2020-04-27 | 2020-04-23 | 0.048 | 3,710,000 | +70,000 | 0.46% | 178,080 |
| 2020-02-20 | 2020-02-18 | 0.069 | 3,640,000 | -50,000 | 0.46% | 251,160 |
| 2020-02-11 | 2020-02-07 | 0.077 | 3,690,000 | +200,000 | 0.46% | 284,130 |
| 2020-01-23 | 2020-01-21 | 0.073 | 3,490,000 | -100,000 | 0.44% | 254,770 |
| 2020-01-15 | 2020-01-13 | 0.074 | 3,590,000 | +60,000 | 0.45% | 265,660 |
| 2020-01-14 | 2020-01-10 | 0.071 | 3,530,000 | +60,000 | 0.44% | 250,630 |
| 2019-11-18 | 2019-11-14 | 0.067 | 3,470,000 | -50,000 | 0.43% | 232,490 |
| 2019-11-12 | 2019-11-08 | 0.080 | 3,520,000 | +70,000 | 0.44% | 281,600 |
| 2019-10-21 | 2019-10-17 | 0.081 | 3,450,000 | -40,000 | 0.43% | 279,450 |
| 2019-10-03 | 2019-09-30 | 0.085 | 3,490,000 | -60,000 | 0.44% | 296,650 |
| 2019-09-30 | 2019-09-26 | 0.083 | 3,550,000 | -50,000 | 0.44% | 294,650 |
| 2019-09-20 | 2019-09-18 | 0.073 | 3,600,000 | -10,000 | 0.45% | 262,800 |
| 2019-09-19 | 2019-09-17 | 0.080 | 3,610,000 | +80,000 | 0.45% | 288,800 |
| 2019-08-20 | 2019-08-16 | 0.063 | 3,530,000 | -50,000 | 0.44% | 222,390 |
| 2019-07-29 | 2019-07-25 | 0.073 | 3,580,000 | -80,000 | 0.45% | 261,340 |
| 2019-07-18 | 2019-07-16 | 0.078 | 3,660,000 | +100,000 | 0.46% | 285,480 |
| 2019-07-02 | 2019-06-27 | 0.075 | 3,560,000 | -220,000 | 0.45% | 267,000 |
| 2019-06-26 | 2019-06-24 | 0.075 | 3,780,000 | +160,000 | 0.47% | 283,500 |
| 2019-03-28 | 2019-03-26 | 0.102 | 3,620,000 | -320,000 | 0.45% | 369,240 |
| 2019-03-27 | 2019-03-25 | 0.096 | 3,940,000 | -300,000 | 0.49% | 378,240 |
| 2019-03-18 | 2019-03-14 | 0.100 | 4,240,000 | -350,000 | 0.53% | 424,000 |
| 2019-03-11 | 2019-03-07 | 0.102 | 4,590,000 | -250,000 | 0.57% | 468,180 |
| 2019-03-08 | 2019-03-06 | 0.096 | 4,840,000 | +40,000 | 0.60% | 464,640 |
| 2019-03-07 | 2019-03-05 | 0.096 | 4,800,000 | +50,000 | 0.60% | 460,800 |
| 2019-03-05 | 2019-03-01 | 0.098 | 4,750,000 | -40,000 | 0.59% | 465,500 |
| 2019-01-14 | 2019-01-10 | 0.109 | 4,790,000 | +80,000 | 0.60% | 522,110 |
| 2019-01-08 | 2019-01-04 | 0.111 | 4,710,000 | +320,000 | 0.59% | 522,810 |
| 2018-11-16 | 2018-11-14 | 0.105 | 4,390,000 | -60,000 | 0.55% | 460,950 |
| 2018-11-05 | 2018-11-01 | 0.119 | 4,450,000 | -80,000 | 0.56% | 529,550 |
| 2018-10-30 | 2018-10-26 | 0.124 | 4,530,000 | +20,000 | 0.57% | 561,720 |
| 2018-10-19 | 2018-10-16 | 0.115 | 4,510,000 | +110,000 | 0.56% | 518,650 |
| 2018-10-09 | 2018-10-05 | 0.128 | 4,400,000 | +40,000 | 0.55% | 563,200 |
| 2018-09-21 | 2018-09-19 | 0.138 | 4,360,000 | +540,000 | 0.55% | 601,680 |
| 2018-09-20 | 2018-09-18 | 0.143 | 3,820,000 | +60,000 | 0.48% | 546,260 |
| 2018-09-18 | 2018-09-14 | 0.119 | 3,760,000 | +70,000 | 0.47% | 447,440 |
| 2018-09-17 | 2018-09-13 | 0.115 | 3,690,000 | -950,000 | 0.46% | 424,350 |
| 2018-09-06 | 2018-09-04 | 0.130 | 4,640,000 | +80,000 | 0.58% | 603,200 |
| 2018-08-27 | 2018-08-23 | 0.120 | 4,560,000 | -100,000 | 0.57% | 547,200 |
| 2018-08-22 | 2018-08-20 | 0.122 | 4,660,000 | +200,000 | 0.58% | 568,520 |
| 2018-08-16 | 2018-08-14 | 0.148 | 4,460,000 | +70,000 | 0.56% | 660,080 |
| 2018-08-14 | 2018-08-10 | 0.152 | 4,390,000 | -40,000 | 0.55% | 667,280 |
| 2018-08-13 | 2018-08-09 | 0.152 | 4,430,000 | +160,000 | 0.55% | 673,360 |
| 2018-08-08 | 2018-08-06 | 0.156 | 4,270,000 | +100,000 | 0.53% | 666,120 |
| 2018-08-07 | 2018-08-03 | 0.156 | 4,170,000 | +60,000 | 0.52% | 650,520 |
| 2018-08-06 | 2018-08-02 | 0.160 | 4,110,000 | -120,000 | 0.51% | 657,600 |
| 2018-07-26 | 2018-07-24 | 0.165 | 4,230,000 | -30,000 | 0.53% | 697,950 |
| 2018-07-19 | 2018-07-17 | 0.166 | 4,260,000 | +200,000 | 0.53% | 707,160 |
| 2018-07-18 | 2018-07-16 | 0.162 | 4,060,000 | -40,000 | 0.51% | 657,720 |
| 2018-07-16 | 2018-07-12 | 0.170 | 4,100,000 | +80,000 | 0.51% | 697,000 |
| 2018-07-13 | 2018-07-11 | 0.163 | 4,020,000 | +40,000 | 0.50% | 655,260 |
| 2018-07-12 | 2018-07-10 | 0.173 | 3,980,000 | -10,000 | 0.50% | 688,540 |
| 2018-07-05 | 2018-07-03 | 0.192 | 3,990,000 | -30,000 | 0.50% | 766,080 |
| 2018-07-03 | 2018-06-28 | 0.194 | 4,020,000 | +40,000 | 0.50% | 779,880 |
| 2018-06-27 | 2018-06-25 | 0.230 | 3,980,000 | +70,000 | 0.50% | 915,400 |
| 2018-06-22 | 2018-06-20 | 0.237 | 3,910,000 | -90,000 | 0.49% | 926,670 |
| 2018-06-21 | 2018-06-19 | 0.232 | 4,000,000 | -50,000 | 0.50% | 928,000 |
| 2018-06-19 | 2018-06-14 | 0.255 | 4,050,000 | -140,000 | 0.51% | 1,032,750 |
| 2018-06-15 | 2018-06-13 | 0.260 | 4,190,000 | -200,000 | 0.52% | 1,089,400 |
| 2018-06-14 | 2018-06-12 | 0.270 | 4,390,000 | +520,000 | 0.55% | 1,185,300 |
| 2018-06-08 | 2018-06-06 | 0.235 | 3,870,000 | +50,000 | 0.48% | 909,450 |
| 2018-05-31 | 2018-05-29 | 0.243 | 3,820,000 | +20,000 | 0.48% | 928,260 |
| 2018-05-28 | 2018-05-24 | 0.238 | 3,800,000 | +30,000 | 0.47% | 904,400 |
| 2018-05-21 | 2018-05-17 | 0.245 | 3,770,000 | +100,000 | 0.47% | 923,650 |
| 2018-05-18 | 2018-05-16 | 0.250 | 3,670,000 | -70,000 | 0.46% | 917,500 |
| 2018-05-17 | 2018-05-15 | 0.265 | 3,740,000 | +260,000 | 0.47% | 991,100 |
| 2018-05-10 | 2018-05-08 | 0.285 | 3,480,000 | -30,000 | 0.43% | 991,800 |
| 2018-05-08 | 2018-05-04 | 0.280 | 3,510,000 | +20,000 | 0.44% | 982,800 |
| 2018-05-07 | 2018-05-03 | 0.265 | 3,490,000 | +40,000 | 0.44% | 924,850 |
| 2018-04-26 | 2018-04-24 | 0.260 | 3,450,000 | +20,000 | 0.43% | 897,000 |
| 2018-04-25 | 2018-04-23 | 0.229 | 3,430,000 | +50,000 | 0.43% | 785,470 |
| 2018-04-23 | 2018-04-19 | 0.235 | 3,380,000 | -30,000 | 0.42% | 794,300 |
| 2018-04-20 | 2018-04-18 | 0.235 | 3,410,000 | +100,000 | 0.43% | 801,350 |
| 2018-04-17 | 2018-04-13 | 0.250 | 3,310,000 | +60,000 | 0.41% | 827,500 |
| 2018-04-16 | 2018-04-12 | 0.248 | 3,250,000 | -40,000 | 0.41% | 806,000 |
| 2018-04-13 | 2018-04-11 | 0.255 | 3,290,000 | -60,000 | 0.41% | 838,950 |
| 2018-04-12 | 2018-04-10 | 0.265 | 3,350,000 | +130,000 | 0.42% | 887,750 |
| 2018-04-11 | 2018-04-09 | 0.238 | 3,220,000 | +150,000 | 0.40% | 766,360 |
| 2018-04-10 | 2018-04-06 | 0.244 | 3,070,000 | -30,000 | 0.38% | 749,080 |
| 2018-04-09 | 2018-04-04 | 0.245 | 3,100,000 | +70,000 | 0.39% | 759,500 |
| 2018-04-06 | 2018-04-03 | 0.250 | 3,030,000 | +100,000 | 0.38% | 757,500 |
| 2018-04-03 | 2018-03-28 | 0.265 | 2,930,000 | +140,000 | 0.37% | 776,450 |
| 2018-03-29 | 2018-03-27 | 0.290 | 2,790,000 | +100,000 | 0.35% | 809,100 |
| 2018-03-27 | 2018-03-23 | 0.320 | 2,690,000 | +100,000 | 0.34% | 860,800 |
| 2018-03-26 | 2018-03-22 | 0.335 | 2,590,000 | +200,000 | 0.32% | 867,650 |
| 2018-03-23 | 2018-03-21 | 0.345 | 2,390,000 | +260,000 | 0.30% | 824,550 |
| 2018-03-22 | 2018-03-20 | 0.350 | 2,130,000 | +390,000 | 0.27% | 745,500 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,740,000 | -50,000 | 0.22% | 661,200 |
| 2018-03-19 | 2018-03-15 | 0.400 | 1,790,000 | -30,000 | 0.22% | 716,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,820,000 | +10,000 | 0.23% | 646,100 |
| 2018-03-13 | 2018-03-09 | 0.350 | 1,810,000 | -50,000 | 0.23% | 633,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,860,000 | +140,000 | 0.23% | 669,600 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,720,000 | -50,000 | 0.21% | 653,600 |
| 2018-03-08 | 2018-03-06 | 0.400 | 1,770,000 | -240,000 | 0.22% | 708,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 2,010,000 | -180,000 | 0.25% | 793,950 |
| 2018-03-06 | 2018-03-02 | 0.415 | 2,190,000 | +120,000 | 0.27% | 908,850 |
| 2018-03-05 | 2018-03-01 | 0.405 | 2,070,000 | +40,000 | 0.26% | 838,350 |
| 2018-03-02 | 2018-02-28 | 0.420 | 2,030,000 | +10,000 | 0.25% | 852,600 |
| 2018-03-01 | 2018-02-27 | 0.435 | 2,020,000 | +200,000 | 0.25% | 878,700 |
| 2018-02-28 | 2018-02-26 | 0.415 | 1,820,000 | -360,000 | 0.23% | 755,300 |
| 2018-02-27 | 2018-02-23 | 0.445 | 2,180,000 | +600,000 | 0.27% | 970,100 |
| 2018-02-26 | 2018-02-22 | 0.465 | 1,580,000 | +610,000 | 0.20% | 734,700 |
| 2018-02-23 | 2018-02-21 | 0.510 | 970,000 | +30,000 | 0.12% | 494,700 |
| 2018-02-22 | 2018-02-20 | 0.375 | 940,000 | +220,000 | 0.12% | 352,500 |
| 2018-02-21 | 2018-02-15 | 0.360 | 720,000 | 0.09% | 259,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy