History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 1,940,000 | +0 | 0.24% | 254,140 |
| 2025-10-13 | 2025-10-09 | 0.140 | 1,940,000 | +0 | 0.24% | 271,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,940,000 | +0 | 0.24% | 275,480 |
| 2025-10-09 | 2025-10-06 | 0.131 | 1,940,000 | +0 | 0.24% | 254,140 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,940,000 | +0 | 0.24% | 252,200 |
| 2025-10-06 | 2025-10-02 | 0.132 | 1,940,000 | +0 | 0.24% | 256,080 |
| 2025-10-03 | 2025-09-30 | 0.130 | 1,940,000 | +0 | 0.24% | 252,200 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,940,000 | +0 | 0.24% | 271,600 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,940,000 | +0 | 0.24% | 252,200 |
| 2025-09-29 | 2025-09-25 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,940,000 | +0 | 0.24% | 267,720 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,940,000 | +0 | 0.24% | 269,660 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,940,000 | +0 | 0.24% | 267,720 |
| 2025-09-23 | 2025-09-19 | 0.145 | 1,940,000 | +0 | 0.24% | 281,300 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,940,000 | +0 | 0.24% | 269,660 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-09-18 | 2025-09-16 | 0.153 | 1,940,000 | +0 | 0.24% | 296,820 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,940,000 | +0 | 0.24% | 271,600 |
| 2025-09-16 | 2025-09-12 | 0.137 | 1,940,000 | +0 | 0.24% | 265,780 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,940,000 | +0 | 0.24% | 269,660 |
| 2025-09-12 | 2025-09-10 | 0.134 | 1,940,000 | +0 | 0.24% | 259,960 |
| 2025-09-11 | 2025-09-09 | 0.132 | 1,940,000 | +0 | 0.24% | 256,080 |
| 2025-09-10 | 2025-09-08 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-09-08 | 2025-09-04 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-09-05 | 2025-09-03 | 0.137 | 1,940,000 | +0 | 0.24% | 265,780 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,940,000 | +0 | 0.24% | 271,600 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,940,000 | +0 | 0.24% | 273,540 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,940,000 | +0 | 0.24% | 285,180 |
| 2025-09-01 | 2025-08-28 | 0.147 | 1,940,000 | +0 | 0.24% | 285,180 |
| 2025-08-29 | 2025-08-27 | 0.147 | 1,940,000 | +0 | 0.24% | 285,180 |
| 2025-08-28 | 2025-08-26 | 0.154 | 1,940,000 | +0 | 0.24% | 298,760 |
| 2025-08-27 | 2025-08-25 | 0.155 | 1,940,000 | +0 | 0.24% | 300,700 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,940,000 | +0 | 0.24% | 291,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 1,940,000 | +0 | 0.24% | 287,120 |
| 2025-08-22 | 2025-08-20 | 0.145 | 1,940,000 | +0 | 0.24% | 281,300 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,940,000 | +0 | 0.24% | 281,300 |
| 2025-08-20 | 2025-08-18 | 0.145 | 1,940,000 | +0 | 0.24% | 281,300 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,940,000 | +0 | 0.24% | 267,720 |
| 2025-08-18 | 2025-08-14 | 0.134 | 1,940,000 | +0 | 0.24% | 259,960 |
| 2025-08-15 | 2025-08-13 | 0.132 | 1,940,000 | +0 | 0.24% | 256,080 |
| 2025-08-14 | 2025-08-12 | 0.131 | 1,940,000 | +0 | 0.24% | 254,140 |
| 2025-08-13 | 2025-08-11 | 0.133 | 1,940,000 | +0 | 0.24% | 258,020 |
| 2025-08-12 | 2025-08-08 | 0.132 | 1,940,000 | +0 | 0.24% | 256,080 |
| 2025-08-11 | 2025-08-07 | 0.133 | 1,940,000 | +0 | 0.24% | 258,020 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,940,000 | +0 | 0.24% | 259,960 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,940,000 | +0 | 0.24% | 258,020 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,940,000 | +0 | 0.24% | 240,560 |
| 2025-08-05 | 2025-08-01 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,940,000 | +0 | 0.24% | 252,200 |
| 2025-07-31 | 2025-07-29 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-07-25 | 2025-07-23 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-07-24 | 2025-07-22 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2025-07-18 | 2025-07-16 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-07-17 | 2025-07-15 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,940,000 | +0 | 0.24% | 234,740 |
| 2025-07-15 | 2025-07-11 | 0.118 | 1,940,000 | +0 | 0.24% | 228,920 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-10 | 2025-07-08 | 0.121 | 1,940,000 | +0 | 0.24% | 234,740 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2025-07-08 | 2025-07-04 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2025-07-04 | 2025-07-02 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-07-03 | 2025-06-30 | 0.126 | 1,940,000 | +0 | 0.24% | 244,440 |
| 2025-07-02 | 2025-06-27 | 0.124 | 1,940,000 | +0 | 0.24% | 240,560 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-06-27 | 2025-06-25 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,940,000 | +0 | 0.24% | 244,440 |
| 2025-06-25 | 2025-06-23 | 0.127 | 1,940,000 | +0 | 0.24% | 246,380 |
| 2025-06-24 | 2025-06-20 | 0.127 | 1,940,000 | +0 | 0.24% | 246,380 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,940,000 | +0 | 0.24% | 213,400 |
| 2025-06-19 | 2025-06-17 | 0.108 | 1,940,000 | +0 | 0.24% | 209,520 |
| 2025-06-18 | 2025-06-16 | 0.111 | 1,940,000 | +0 | 0.24% | 215,340 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-06-16 | 2025-06-12 | 0.111 | 1,940,000 | +0 | 0.24% | 215,340 |
| 2025-06-13 | 2025-06-11 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,940,000 | +0 | 0.24% | 228,920 |
| 2025-06-10 | 2025-06-06 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,940,000 | +0 | 0.24% | 242,500 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,940,000 | +0 | 0.24% | 234,740 |
| 2025-06-05 | 2025-06-03 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-06-02 | 2025-05-29 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2025-05-30 | 2025-05-28 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-05-28 | 2025-05-26 | 0.127 | 1,940,000 | +0 | 0.24% | 246,380 |
| 2025-05-27 | 2025-05-23 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2025-05-16 | 2025-05-14 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2025-05-14 | 2025-05-12 | 0.111 | 1,940,000 | +0 | 0.24% | 215,340 |
| 2025-05-13 | 2025-05-09 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2025-05-09 | 2025-05-07 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-05-08 | 2025-05-06 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2025-05-07 | 2025-05-02 | 0.133 | 1,940,000 | +0 | 0.24% | 258,020 |
| 2025-05-06 | 2025-04-30 | 0.133 | 1,940,000 | +0 | 0.24% | 258,020 |
| 2025-05-02 | 2025-04-29 | 0.123 | 1,940,000 | +0 | 0.24% | 238,620 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,940,000 | +0 | 0.24% | 238,620 |
| 2025-04-29 | 2025-04-25 | 0.128 | 1,940,000 | +0 | 0.24% | 248,320 |
| 2025-04-28 | 2025-04-24 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-04-23 | 2025-04-17 | 0.104 | 1,940,000 | +0 | 0.24% | 201,760 |
| 2025-04-22 | 2025-04-16 | 0.129 | 1,940,000 | +0 | 0.24% | 250,260 |
| 2025-04-17 | 2025-04-15 | 0.131 | 1,940,000 | +0 | 0.24% | 254,140 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,940,000 | +0 | 0.24% | 254,140 |
| 2025-04-15 | 2025-04-11 | 0.135 | 1,940,000 | +0 | 0.24% | 261,900 |
| 2025-04-14 | 2025-04-10 | 0.137 | 1,940,000 | +0 | 0.24% | 265,780 |
| 2025-04-11 | 2025-04-09 | 0.136 | 1,940,000 | +0 | 0.24% | 263,840 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,940,000 | +0 | 0.24% | 271,600 |
| 2025-04-09 | 2025-04-07 | 0.138 | 1,940,000 | +0 | 0.24% | 267,720 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,940,000 | +0 | 0.24% | 291,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,940,000 | +0 | 0.24% | 300,700 |
| 2025-04-03 | 2025-04-01 | 0.155 | 1,940,000 | +0 | 0.24% | 300,700 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,940,000 | +0 | 0.24% | 331,740 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,940,000 | +0 | 0.24% | 320,100 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,940,000 | +0 | 0.24% | 320,100 |
| 2025-03-28 | 2025-03-26 | 0.172 | 1,940,000 | +0 | 0.24% | 333,680 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,940,000 | +0 | 0.24% | 325,920 |
| 2025-03-26 | 2025-03-24 | 0.173 | 1,940,000 | +0 | 0.24% | 335,620 |
| 2025-03-25 | 2025-03-21 | 0.171 | 1,940,000 | +0 | 0.24% | 331,740 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,940,000 | +0 | 0.24% | 304,580 |
| 2025-03-21 | 2025-03-19 | 0.166 | 1,940,000 | +0 | 0.24% | 322,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 1,940,000 | +0 | 0.24% | 310,400 |
| 2025-03-19 | 2025-03-17 | 0.171 | 1,940,000 | +0 | 0.24% | 331,740 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,940,000 | +0 | 0.24% | 360,840 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,940,000 | +0 | 0.24% | 393,820 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,940,000 | +0 | 0.24% | 405,460 |
| 2025-03-13 | 2025-03-11 | 0.209 | 1,940,000 | +0 | 0.24% | 405,460 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,940,000 | +0 | 0.24% | 430,680 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,940,000 | +0 | 0.24% | 428,740 |
| 2025-03-10 | 2025-03-06 | 0.217 | 1,940,000 | +0 | 0.24% | 420,980 |
| 2025-03-07 | 2025-03-05 | 0.216 | 1,940,000 | +0 | 0.24% | 419,040 |
| 2025-03-06 | 2025-03-04 | 0.222 | 1,940,000 | +0 | 0.24% | 430,680 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,940,000 | +0 | 0.24% | 430,680 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,940,000 | +0 | 0.24% | 393,820 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,940,000 | +0 | 0.24% | 386,060 |
| 2025-02-28 | 2025-02-26 | 0.227 | 1,940,000 | +0 | 0.24% | 440,380 |
| 2025-02-27 | 2025-02-25 | 0.166 | 1,940,000 | +0 | 0.24% | 322,040 |
| 2025-02-26 | 2025-02-24 | 0.147 | 1,940,000 | +0 | 0.24% | 285,180 |
| 2025-02-25 | 2025-02-21 | 0.127 | 1,940,000 | +0 | 0.24% | 246,380 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2025-02-21 | 2025-02-19 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 1,940,000 | +0 | 0.24% | 162,960 |
| 2025-02-18 | 2025-02-14 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-02-14 | 2025-02-12 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,940,000 | +0 | 0.24% | 147,440 |
| 2025-02-11 | 2025-02-07 | 0.075 | 1,940,000 | +0 | 0.24% | 145,500 |
| 2025-02-10 | 2025-02-06 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-02-07 | 2025-02-05 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-06 | 2025-02-04 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-05 | 2025-02-03 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-04 | 2025-01-28 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2025-02-03 | 2025-01-24 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-01-27 | 2025-01-23 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-01-24 | 2025-01-22 | 0.078 | 1,940,000 | +0 | 0.24% | 151,320 |
| 2025-01-23 | 2025-01-21 | 0.077 | 1,940,000 | +0 | 0.24% | 149,380 |
| 2025-01-22 | 2025-01-20 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,940,000 | +0 | 0.24% | 164,900 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,940,000 | +0 | 0.24% | 164,900 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,940,000 | +0 | 0.24% | 161,020 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,940,000 | +0 | 0.24% | 166,840 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,940,000 | +0 | 0.24% | 166,840 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,940,000 | +0 | 0.24% | 174,600 |
| 2025-01-13 | 2025-01-09 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,940,000 | +0 | 0.24% | 155,200 |
| 2025-01-08 | 2025-01-06 | 0.087 | 1,940,000 | +0 | 0.24% | 168,780 |
| 2025-01-07 | 2025-01-03 | 0.087 | 1,940,000 | +0 | 0.24% | 168,780 |
| 2025-01-06 | 2025-01-02 | 0.087 | 1,940,000 | +0 | 0.24% | 168,780 |
| 2025-01-03 | 2024-12-31 | 0.089 | 1,940,000 | +0 | 0.24% | 172,660 |
| 2025-01-02 | 2024-12-27 | 0.064 | 1,940,000 | +0 | 0.24% | 124,160 |
| 2024-12-30 | 2024-12-24 | 0.071 | 1,940,000 | +0 | 0.24% | 137,740 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,940,000 | +0 | 0.24% | 155,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,940,000 | +0 | 0.24% | 155,200 |
| 2024-12-20 | 2024-12-18 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-12-19 | 2024-12-17 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-12-18 | 2024-12-16 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2024-12-17 | 2024-12-13 | 0.081 | 1,940,000 | +0 | 0.24% | 157,140 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,940,000 | +0 | 0.24% | 145,500 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,940,000 | +0 | 0.24% | 151,320 |
| 2024-12-12 | 2024-12-10 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-12-11 | 2024-12-09 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,940,000 | +0 | 0.24% | 149,380 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,940,000 | +0 | 0.24% | 149,380 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,940,000 | +0 | 0.24% | 149,380 |
| 2024-12-05 | 2024-12-03 | 0.081 | 1,940,000 | +0 | 0.24% | 157,140 |
| 2024-12-04 | 2024-12-02 | 0.072 | 1,940,000 | +0 | 0.24% | 139,680 |
| 2024-12-03 | 2024-11-29 | 0.068 | 1,940,000 | +0 | 0.24% | 131,920 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,940,000 | +0 | 0.24% | 129,980 |
| 2024-11-29 | 2024-11-27 | 0.072 | 1,940,000 | +0 | 0.24% | 139,680 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,940,000 | +0 | 0.24% | 135,800 |
| 2024-11-27 | 2024-11-25 | 0.069 | 1,940,000 | +0 | 0.24% | 133,860 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,940,000 | +0 | 0.24% | 135,800 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,940,000 | +0 | 0.24% | 137,740 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,940,000 | +0 | 0.24% | 135,800 |
| 2024-11-21 | 2024-11-19 | 0.083 | 1,940,000 | +0 | 0.24% | 161,020 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,940,000 | +0 | 0.24% | 162,960 |
| 2024-11-19 | 2024-11-15 | 0.084 | 1,940,000 | +0 | 0.24% | 162,960 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,940,000 | +0 | 0.24% | 176,540 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,940,000 | +0 | 0.24% | 155,200 |
| 2024-11-14 | 2024-11-12 | 0.088 | 1,940,000 | +0 | 0.24% | 170,720 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,940,000 | +0 | 0.24% | 184,300 |
| 2024-11-12 | 2024-11-08 | 0.097 | 1,940,000 | +0 | 0.24% | 188,180 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,940,000 | +0 | 0.24% | 184,300 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2024-11-05 | 2024-11-01 | 0.060 | 1,940,000 | +0 | 0.24% | 116,400 |
| 2024-11-04 | 2024-10-31 | 0.059 | 1,940,000 | +0 | 0.24% | 114,460 |
| 2024-11-01 | 2024-10-30 | 0.062 | 1,940,000 | +0 | 0.24% | 120,280 |
| 2024-10-31 | 2024-10-29 | 0.061 | 1,940,000 | +0 | 0.24% | 118,340 |
| 2024-10-30 | 2024-10-28 | 0.059 | 1,940,000 | +0 | 0.24% | 114,460 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,940,000 | +0 | 0.24% | 126,100 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,940,000 | +0 | 0.24% | 139,680 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,940,000 | +0 | 0.24% | 133,860 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,940,000 | +0 | 0.24% | 129,980 |
| 2024-10-23 | 2024-10-21 | 0.083 | 1,940,000 | +0 | 0.24% | 161,020 |
| 2024-10-22 | 2024-10-18 | 0.090 | 1,940,000 | +0 | 0.24% | 174,600 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,940,000 | +0 | 0.24% | 174,600 |
| 2024-10-18 | 2024-10-16 | 0.101 | 1,940,000 | +0 | 0.24% | 195,940 |
| 2024-10-17 | 2024-10-15 | 0.102 | 1,940,000 | +0 | 0.24% | 197,880 |
| 2024-10-16 | 2024-10-14 | 0.096 | 1,940,000 | +0 | 0.24% | 186,240 |
| 2024-10-15 | 2024-10-10 | 0.097 | 1,940,000 | +0 | 0.24% | 188,180 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,940,000 | +0 | 0.24% | 172,660 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 1,940,000 | +0 | 0.24% | 201,760 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2024-10-03 | 2024-09-30 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-10-02 | 2024-09-27 | 0.064 | 1,940,000 | +0 | 0.24% | 124,160 |
| 2024-09-30 | 2024-09-26 | 0.073 | 1,940,000 | +0 | 0.24% | 141,620 |
| 2024-09-27 | 2024-09-25 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-09-26 | 2024-09-24 | 0.079 | 1,940,000 | +0 | 0.24% | 153,260 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,940,000 | +0 | 0.24% | 159,080 |
| 2024-09-24 | 2024-09-20 | 0.075 | 1,940,000 | +0 | 0.24% | 145,500 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,940,000 | +0 | 0.24% | 133,860 |
| 2024-09-20 | 2024-09-17 | 0.084 | 1,940,000 | +0 | 0.24% | 162,960 |
| 2024-09-19 | 2024-09-16 | 0.083 | 1,940,000 | +0 | 0.24% | 161,020 |
| 2024-09-17 | 2024-09-13 | 0.076 | 1,940,000 | +0 | 0.24% | 147,440 |
| 2024-09-16 | 2024-09-12 | 0.092 | 1,940,000 | +0 | 0.24% | 178,480 |
| 2024-09-13 | 2024-09-11 | 0.097 | 1,940,000 | +0 | 0.24% | 188,180 |
| 2024-09-12 | 2024-09-10 | 0.097 | 1,940,000 | +0 | 0.24% | 188,180 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2024-09-10 | 2024-09-05 | 0.097 | 1,940,000 | +0 | 0.24% | 188,180 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,940,000 | +0 | 0.24% | 194,000 |
| 2024-09-04 | 2024-09-02 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-09-03 | 2024-08-30 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-30 | 2024-08-28 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-29 | 2024-08-27 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,940,000 | +0 | 0.24% | 190,120 |
| 2024-08-23 | 2024-08-21 | 0.098 | 1,940,000 | +0 | 0.24% | 190,120 |
| 2024-08-22 | 2024-08-20 | 0.098 | 1,940,000 | +0 | 0.24% | 190,120 |
| 2024-08-21 | 2024-08-19 | 0.103 | 1,940,000 | +0 | 0.24% | 199,820 |
| 2024-08-20 | 2024-08-16 | 0.102 | 1,940,000 | +0 | 0.24% | 197,880 |
| 2024-08-19 | 2024-08-15 | 0.102 | 1,940,000 | +0 | 0.24% | 197,880 |
| 2024-08-16 | 2024-08-14 | 0.106 | 1,940,000 | +0 | 0.24% | 205,640 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,940,000 | +0 | 0.24% | 209,520 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,940,000 | +0 | 0.24% | 209,520 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,940,000 | +0 | 0.24% | 203,700 |
| 2024-08-12 | 2024-08-08 | 0.105 | 1,940,000 | +0 | 0.24% | 203,700 |
| 2024-08-09 | 2024-08-07 | 0.104 | 1,940,000 | +0 | 0.24% | 201,760 |
| 2024-08-08 | 2024-08-06 | 0.111 | 1,940,000 | +0 | 0.24% | 215,340 |
| 2024-08-07 | 2024-08-05 | 0.104 | 1,940,000 | +0 | 0.24% | 201,760 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,940,000 | +0 | 0.24% | 252,200 |
| 2024-08-05 | 2024-08-01 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2024-08-02 | 2024-07-31 | 0.125 | 1,940,000 | +0 | 0.24% | 242,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,940,000 | +0 | 0.24% | 242,500 |
| 2024-07-31 | 2024-07-29 | 0.132 | 1,940,000 | +0 | 0.24% | 256,080 |
| 2024-07-30 | 2024-07-26 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2024-07-29 | 2024-07-25 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2024-07-23 | 2024-07-19 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2024-07-22 | 2024-07-18 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2024-07-19 | 2024-07-17 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,940,000 | +0 | 0.24% | 203,700 |
| 2024-07-17 | 2024-07-15 | 0.104 | 1,940,000 | +0 | 0.24% | 201,760 |
| 2024-07-16 | 2024-07-12 | 0.108 | 1,940,000 | +0 | 0.24% | 209,520 |
| 2024-07-15 | 2024-07-11 | 0.114 | 1,940,000 | +0 | 0.24% | 221,160 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2024-07-11 | 2024-07-09 | 0.116 | 1,940,000 | +0 | 0.24% | 225,040 |
| 2024-07-10 | 2024-07-08 | 0.118 | 1,940,000 | +0 | 0.24% | 228,920 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2024-07-05 | 2024-07-03 | 0.108 | 1,940,000 | +0 | 0.24% | 209,520 |
| 2024-07-04 | 2024-07-02 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2024-07-03 | 2024-06-28 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2024-07-02 | 2024-06-27 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2024-06-28 | 2024-06-26 | 0.110 | 1,940,000 | +0 | 0.24% | 213,400 |
| 2024-06-27 | 2024-06-25 | 0.101 | 1,940,000 | +0 | 0.24% | 195,940 |
| 2024-06-26 | 2024-06-24 | 0.101 | 1,940,000 | +0 | 0.24% | 195,940 |
| 2024-06-25 | 2024-06-21 | 0.106 | 1,940,000 | +0 | 0.24% | 205,640 |
| 2024-06-24 | 2024-06-20 | 0.106 | 1,940,000 | +0 | 0.24% | 205,640 |
| 2024-06-21 | 2024-06-19 | 0.106 | 1,940,000 | +0 | 0.24% | 205,640 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2024-06-19 | 2024-06-17 | 0.112 | 1,940,000 | +0 | 0.24% | 217,280 |
| 2024-06-18 | 2024-06-14 | 0.109 | 1,940,000 | +0 | 0.24% | 211,460 |
| 2024-06-17 | 2024-06-13 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2024-06-14 | 2024-06-12 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2024-06-13 | 2024-06-11 | 0.122 | 1,940,000 | +0 | 0.24% | 236,680 |
| 2024-06-12 | 2024-06-07 | 0.122 | 1,940,000 | +0 | 0.24% | 236,680 |
| 2024-06-11 | 2024-06-06 | 0.123 | 1,940,000 | +0 | 0.24% | 238,620 |
| 2024-06-07 | 2024-06-05 | 0.118 | 1,940,000 | +0 | 0.24% | 228,920 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,940,000 | +0 | 0.24% | 223,100 |
| 2024-06-05 | 2024-06-03 | 0.121 | 1,940,000 | +0 | 0.24% | 234,740 |
| 2024-06-04 | 2024-05-31 | 0.113 | 1,940,000 | +0 | 0.24% | 219,220 |
| 2024-06-03 | 2024-05-30 | 0.117 | 1,940,000 | +0 | 0.24% | 226,980 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,940,000 | +0 | 0.24% | 228,920 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,940,000 | +0 | 0.24% | 230,860 |
| 2024-05-29 | 2024-05-27 | 0.122 | 1,940,000 | +0 | 0.24% | 236,680 |
| 2024-05-28 | 2024-05-24 | 0.122 | 1,940,000 | +0 | 0.24% | 236,680 |
| 2024-05-27 | 2024-05-23 | 0.128 | 1,940,000 | +0 | 0.24% | 248,320 |
| 2024-05-24 | 2024-05-22 | 0.128 | 1,940,000 | +0 | 0.24% | 248,320 |
| 2024-05-23 | 2024-05-21 | 0.122 | 1,940,000 | +0 | 0.24% | 236,680 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,940,000 | +0 | 0.24% | 238,620 |
| 2024-05-21 | 2024-05-17 | 0.120 | 1,940,000 | +0 | 0.24% | 232,800 |
| 2024-05-20 | 2024-05-16 | 0.138 | 1,940,000 | -120,000 | 0.24% | 267,720 |
| 2024-01-04 | 2024-01-02 | 0.154 | 2,060,000 | +40,000 | 0.26% | 317,240 |
| 2023-05-11 | 2023-05-09 | 0.218 | 2,020,000 | +80,000 | 0.25% | 440,360 |
| 2022-04-08 | 2022-04-06 | 0.127 | 1,940,000 | -30,000 | 0.24% | 246,380 |
| 2021-12-15 | 2021-12-13 | 0.209 | 1,970,000 | -110,000 | 0.25% | 411,730 |
| 2021-12-13 | 2021-12-09 | 0.180 | 2,080,000 | +110,000 | 0.26% | 374,400 |
| 2021-07-22 | 2021-07-20 | 0.116 | 1,970,000 | -50,000 | 0.25% | 228,520 |
| 2021-07-06 | 2021-07-02 | 0.130 | 2,020,000 | -50,000 | 0.25% | 262,600 |
| 2021-06-17 | 2021-06-15 | 0.135 | 2,070,000 | -50,000 | 0.26% | 279,450 |
| 2021-06-11 | 2021-06-09 | 0.100 | 2,120,000 | +100,000 | 0.27% | 212,000 |
| 2021-02-18 | 2021-02-16 | 0.065 | 2,020,000 | -100,000 | 0.25% | 131,300 |
| 2019-08-21 | 2019-08-19 | 0.082 | 2,120,000 | +50,000 | 0.27% | 173,840 |
| 2018-07-04 | 2018-06-29 | 0.192 | 2,070,000 | -20,000 | 0.26% | 397,440 |
| 2018-06-20 | 2018-06-15 | 0.246 | 2,090,000 | -20,000 | 0.26% | 514,140 |
| 2018-05-04 | 2018-05-02 | 0.265 | 2,110,000 | -80,000 | 0.26% | 559,150 |
| 2018-05-03 | 2018-04-30 | 0.295 | 2,190,000 | +150,000 | 0.27% | 646,050 |
| 2018-03-23 | 2018-03-21 | 0.345 | 2,040,000 | -30,000 | 0.26% | 703,800 |
| 2018-03-22 | 2018-03-20 | 0.350 | 2,070,000 | -10,000 | 0.26% | 724,500 |
| 2018-03-19 | 2018-03-15 | 0.400 | 2,080,000 | +60,000 | 0.26% | 832,000 |
| 2018-03-13 | 2018-03-09 | 0.350 | 2,020,000 | -40,000 | 0.25% | 707,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 2,060,000 | -130,000 | 0.26% | 741,600 |
| 2018-03-09 | 2018-03-07 | 0.380 | 2,190,000 | -30,000 | 0.27% | 832,200 |
| 2018-03-08 | 2018-03-06 | 0.400 | 2,220,000 | +140,000 | 0.28% | 888,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 2,080,000 | -340,000 | 0.26% | 821,600 |
| 2018-03-05 | 2018-03-01 | 0.405 | 2,420,000 | +40,000 | 0.30% | 980,100 |
| 2018-03-02 | 2018-02-28 | 0.420 | 2,380,000 | +140,000 | 0.30% | 999,600 |
| 2018-03-01 | 2018-02-27 | 0.435 | 2,240,000 | +140,000 | 0.28% | 974,400 |
| 2018-02-28 | 2018-02-26 | 0.415 | 2,100,000 | -10,000 | 0.26% | 871,500 |
| 2018-02-27 | 2018-02-23 | 0.445 | 2,110,000 | -70,000 | 0.26% | 938,950 |
| 2018-02-26 | 2018-02-22 | 0.465 | 2,180,000 | +1,860,000 | 0.27% | 1,013,700 |
| 2018-02-23 | 2018-02-21 | 0.510 | 320,000 | -50,000 | 0.04% | 163,200 |
| 2018-02-22 | 2018-02-20 | 0.375 | 370,000 | -110,000 | 0.05% | 138,750 |
| 2018-02-21 | 2018-02-15 | 0.360 | 480,000 | 0.06% | 172,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy