History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-13 | 2025-10-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-10-09 | 2025-10-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-10-08 | 2025-10-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-24 | 2025-09-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-09-23 | 2025-09-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-19 | 2025-09-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-09-17 | 2025-09-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-15 | 2025-09-11 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-09-12 | 2025-09-10 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-09-10 | 2025-09-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-08 | 2025-09-04 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-09-04 | 2025-09-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-02 | 2025-08-29 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-09-01 | 2025-08-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-08-28 | 2025-08-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-26 | 2025-08-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-08-22 | 2025-08-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-18 | 2025-08-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-08-13 | 2025-08-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-12 | 2025-08-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-08 | 2025-08-06 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-08-07 | 2025-08-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-08-06 | 2025-08-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-08-05 | 2025-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-25 | 2025-07-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-23 | 2025-07-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-22 | 2025-07-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-18 | 2025-07-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-15 | 2025-07-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-14 | 2025-07-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-10 | 2025-07-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-09 | 2025-07-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-07 | 2025-07-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-03 | 2025-06-30 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-06-26 | 2025-06-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-24 | 2025-06-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-06-23 | 2025-06-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-17 | 2025-06-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-16 | 2025-06-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-13 | 2025-06-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-12 | 2025-06-10 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-11 | 2025-06-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-10 | 2025-06-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-09 | 2025-06-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-05 | 2025-06-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-04 | 2025-06-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-30 | 2025-05-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-28 | 2025-05-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-05-27 | 2025-05-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-26 | 2025-05-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-16 | 2025-05-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-15 | 2025-05-13 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-05-13 | 2025-05-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-05-12 | 2025-05-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-09 | 2025-05-07 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-05-06 | 2025-04-30 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-30 | 2025-04-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-04-29 | 2025-04-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-17 | 2025-04-15 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-16 | 2025-04-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-15 | 2025-04-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-11 | 2025-04-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-04-02 | 2025-03-31 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-01 | 2025-03-28 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-31 | 2025-03-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-27 | 2025-03-25 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-03-25 | 2025-03-21 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-03-24 | 2025-03-20 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-21 | 2025-03-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-20 | 2025-03-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-03-18 | 2025-03-14 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-03-14 | 2025-03-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-13 | 2025-03-11 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-03-12 | 2025-03-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-10 | 2025-03-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-03-07 | 2025-03-05 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.222 | 30,000 | -90,000 | 0.00% | 6,660 |
| 2025-03-03 | 2025-02-27 | 0.199 | 120,000 | +10,000 | 0.01% | 23,880 |
| 2025-02-27 | 2025-02-25 | 0.166 | 110,000 | -120,000 | 0.01% | 18,260 |
| 2025-02-26 | 2025-02-24 | 0.147 | 230,000 | -300,000 | 0.03% | 33,810 |
| 2024-01-17 | 2024-01-15 | 0.164 | 530,000 | -20,000 | 0.07% | 86,920 |
| 2023-07-21 | 2023-07-19 | 0.130 | 550,000 | +320,000 | 0.07% | 71,500 |
| 2023-01-05 | 2023-01-03 | 0.111 | 230,000 | -10,000 | 0.03% | 25,530 |
| 2022-06-30 | 2022-06-28 | 0.166 | 240,000 | -190,000 | 0.03% | 39,840 |
| 2022-06-29 | 2022-06-27 | 0.167 | 430,000 | +190,000 | 0.05% | 71,810 |
| 2022-01-12 | 2022-01-10 | 0.191 | 240,000 | -40,000 | 0.03% | 45,840 |
| 2022-01-04 | 2021-12-31 | 0.216 | 280,000 | -10,000 | 0.03% | 60,480 |
| 2021-11-12 | 2021-11-10 | 0.220 | 290,000 | +90,000 | 0.04% | 63,800 |
| 2021-11-04 | 2021-11-02 | 0.154 | 200,000 | -160,000 | 0.03% | 30,800 |
| 2021-08-06 | 2021-08-04 | 0.108 | 360,000 | -10,000 | 0.04% | 38,880 |
| 2021-07-29 | 2021-07-27 | 0.095 | 370,000 | -20,000 | 0.05% | 35,150 |
| 2021-06-21 | 2021-06-17 | 0.142 | 390,000 | -40,000 | 0.05% | 55,380 |
| 2021-06-07 | 2021-06-03 | 0.097 | 430,000 | -20,000 | 0.05% | 41,710 |
| 2021-05-11 | 2021-05-07 | 0.075 | 450,000 | +10,000 | 0.06% | 33,750 |
| 2021-04-12 | 2021-04-08 | 0.070 | 440,000 | -20,000 | 0.06% | 30,800 |
| 2021-04-01 | 2021-03-30 | 0.068 | 460,000 | -70,000 | 0.06% | 31,280 |
| 2021-03-24 | 2021-03-22 | 0.060 | 530,000 | +40,000 | 0.07% | 31,800 |
| 2021-03-11 | 2021-03-09 | 0.082 | 490,000 | -50,000 | 0.06% | 40,180 |
| 2021-03-09 | 2021-03-05 | 0.084 | 540,000 | +50,000 | 0.07% | 45,360 |
| 2021-03-08 | 2021-03-04 | 0.078 | 490,000 | -10,000 | 0.06% | 38,220 |
| 2021-03-04 | 2021-03-02 | 0.084 | 500,000 | +50,000 | 0.06% | 42,000 |
| 2020-04-24 | 2020-04-22 | 0.041 | 450,000 | -100,000 | 0.06% | 18,450 |
| 2020-03-30 | 2020-03-26 | 0.047 | 550,000 | -300,000 | 0.07% | 25,850 |
| 2020-03-27 | 2020-03-25 | 0.048 | 850,000 | +400,000 | 0.11% | 40,800 |
| 2020-03-23 | 2020-03-19 | 0.052 | 450,000 | -750,000 | 0.06% | 23,400 |
| 2020-03-18 | 2020-03-16 | 0.059 | 1,200,000 | +750,000 | 0.15% | 70,800 |
| 2020-03-17 | 2020-03-13 | 0.057 | 450,000 | -20,000 | 0.06% | 25,650 |
| 2020-03-16 | 2020-03-12 | 0.058 | 470,000 | +20,000 | 0.06% | 27,260 |
| 2019-07-29 | 2019-07-25 | 0.073 | 450,000 | -100,000 | 0.06% | 32,850 |
| 2019-05-31 | 2019-05-29 | 0.070 | 550,000 | -200,000 | 0.07% | 38,500 |
| 2019-04-25 | 2019-04-23 | 0.094 | 750,000 | -50,000 | 0.09% | 70,500 |
| 2019-03-11 | 2019-03-07 | 0.102 | 800,000 | -650,000 | 0.10% | 81,600 |
| 2019-02-22 | 2019-02-20 | 0.098 | 1,450,000 | -110,000 | 0.18% | 142,100 |
| 2018-11-27 | 2018-11-23 | 0.098 | 1,560,000 | -240,000 | 0.19% | 152,880 |
| 2018-11-05 | 2018-11-01 | 0.119 | 1,800,000 | -50,000 | 0.22% | 214,200 |
| 2018-10-23 | 2018-10-19 | 0.119 | 1,850,000 | +240,000 | 0.23% | 220,150 |
| 2018-10-12 | 2018-10-10 | 0.124 | 1,610,000 | -20,000 | 0.20% | 199,640 |
| 2018-09-14 | 2018-09-12 | 0.112 | 1,630,000 | -40,000 | 0.20% | 182,560 |
| 2018-06-21 | 2018-06-19 | 0.232 | 1,670,000 | -20,000 | 0.21% | 387,440 |
| 2018-06-07 | 2018-06-05 | 0.236 | 1,690,000 | -100,000 | 0.21% | 398,840 |
| 2018-05-31 | 2018-05-29 | 0.243 | 1,790,000 | -200,000 | 0.22% | 434,970 |
| 2018-05-30 | 2018-05-28 | 0.236 | 1,990,000 | -150,000 | 0.25% | 469,640 |
| 2018-05-10 | 2018-05-08 | 0.285 | 2,140,000 | +170,000 | 0.27% | 609,900 |
| 2018-05-08 | 2018-05-04 | 0.280 | 1,970,000 | +80,000 | 0.25% | 551,600 |
| 2018-05-03 | 2018-04-30 | 0.295 | 1,890,000 | +210,000 | 0.24% | 557,550 |
| 2018-04-26 | 2018-04-24 | 0.260 | 1,680,000 | -50,000 | 0.21% | 436,800 |
| 2018-04-16 | 2018-04-12 | 0.248 | 1,730,000 | -10,000 | 0.22% | 429,040 |
| 2018-04-12 | 2018-04-10 | 0.265 | 1,740,000 | +60,000 | 0.22% | 461,100 |
| 2018-04-11 | 2018-04-09 | 0.238 | 1,680,000 | -70,000 | 0.21% | 399,840 |
| 2018-04-04 | 2018-03-29 | 0.260 | 1,750,000 | -50,000 | 0.22% | 455,000 |
| 2018-03-26 | 2018-03-22 | 0.335 | 1,800,000 | +10,000 | 0.22% | 603,000 |
| 2018-03-22 | 2018-03-20 | 0.350 | 1,790,000 | +200,000 | 0.22% | 626,500 |
| 2018-03-21 | 2018-03-19 | 0.365 | 1,590,000 | +50,000 | 0.20% | 580,350 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,540,000 | +50,000 | 0.19% | 585,200 |
| 2018-03-19 | 2018-03-15 | 0.400 | 1,490,000 | -140,000 | 0.19% | 596,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 1,630,000 | -140,000 | 0.20% | 578,650 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,770,000 | -90,000 | 0.22% | 628,350 |
| 2018-03-13 | 2018-03-09 | 0.350 | 1,860,000 | +90,000 | 0.23% | 651,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,770,000 | +220,000 | 0.22% | 637,200 |
| 2018-03-09 | 2018-03-07 | 0.380 | 1,550,000 | -100,000 | 0.19% | 589,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 1,650,000 | +20,000 | 0.21% | 651,750 |
| 2018-03-06 | 2018-03-02 | 0.415 | 1,630,000 | -100,000 | 0.20% | 676,450 |
| 2018-03-05 | 2018-03-01 | 0.405 | 1,730,000 | +280,000 | 0.22% | 700,650 |
| 2018-03-02 | 2018-02-28 | 0.420 | 1,450,000 | +20,000 | 0.18% | 609,000 |
| 2018-03-01 | 2018-02-27 | 0.435 | 1,430,000 | -110,000 | 0.18% | 622,050 |
| 2018-02-28 | 2018-02-26 | 0.415 | 1,540,000 | +110,000 | 0.19% | 639,100 |
| 2018-02-27 | 2018-02-23 | 0.445 | 1,430,000 | +110,000 | 0.18% | 636,350 |
| 2018-02-26 | 2018-02-22 | 0.465 | 1,320,000 | -280,000 | 0.17% | 613,800 |
| 2018-02-23 | 2018-02-21 | 0.510 | 1,600,000 | -80,000 | 0.20% | 816,000 |
| 2018-02-22 | 2018-02-20 | 0.375 | 1,680,000 | -200,000 | 0.21% | 630,000 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,880,000 | 0.24% | 676,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy