History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 520,000 | +0 | 0.07% | 68,120 |
| 2025-10-13 | 2025-10-09 | 0.140 | 520,000 | +0 | 0.07% | 72,800 |
| 2025-10-10 | 2025-10-08 | 0.142 | 520,000 | +0 | 0.07% | 73,840 |
| 2025-10-09 | 2025-10-06 | 0.131 | 520,000 | +0 | 0.07% | 68,120 |
| 2025-10-08 | 2025-10-03 | 0.130 | 520,000 | +0 | 0.07% | 67,600 |
| 2025-10-06 | 2025-10-02 | 0.132 | 520,000 | +0 | 0.07% | 68,640 |
| 2025-10-03 | 2025-09-30 | 0.130 | 520,000 | +0 | 0.07% | 67,600 |
| 2025-10-02 | 2025-09-29 | 0.140 | 520,000 | +0 | 0.07% | 72,800 |
| 2025-09-30 | 2025-09-26 | 0.130 | 520,000 | +0 | 0.07% | 67,600 |
| 2025-09-29 | 2025-09-25 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-09-26 | 2025-09-24 | 0.138 | 520,000 | +0 | 0.07% | 71,760 |
| 2025-09-25 | 2025-09-23 | 0.139 | 520,000 | +0 | 0.07% | 72,280 |
| 2025-09-24 | 2025-09-22 | 0.138 | 520,000 | +0 | 0.07% | 71,760 |
| 2025-09-23 | 2025-09-19 | 0.145 | 520,000 | +0 | 0.07% | 75,400 |
| 2025-09-22 | 2025-09-18 | 0.139 | 520,000 | +0 | 0.07% | 72,280 |
| 2025-09-19 | 2025-09-17 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-09-18 | 2025-09-16 | 0.153 | 520,000 | +0 | 0.07% | 79,560 |
| 2025-09-17 | 2025-09-15 | 0.140 | 520,000 | +0 | 0.07% | 72,800 |
| 2025-09-16 | 2025-09-12 | 0.137 | 520,000 | +0 | 0.07% | 71,240 |
| 2025-09-15 | 2025-09-11 | 0.139 | 520,000 | +0 | 0.07% | 72,280 |
| 2025-09-12 | 2025-09-10 | 0.134 | 520,000 | +0 | 0.07% | 69,680 |
| 2025-09-11 | 2025-09-09 | 0.132 | 520,000 | +0 | 0.07% | 68,640 |
| 2025-09-10 | 2025-09-08 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-09-09 | 2025-09-05 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-09-05 | 2025-09-03 | 0.137 | 520,000 | +0 | 0.07% | 71,240 |
| 2025-09-04 | 2025-09-02 | 0.140 | 520,000 | +0 | 0.07% | 72,800 |
| 2025-09-03 | 2025-09-01 | 0.141 | 520,000 | +0 | 0.07% | 73,320 |
| 2025-09-02 | 2025-08-29 | 0.147 | 520,000 | +0 | 0.07% | 76,440 |
| 2025-09-01 | 2025-08-28 | 0.147 | 520,000 | +0 | 0.07% | 76,440 |
| 2025-08-29 | 2025-08-27 | 0.147 | 520,000 | +0 | 0.07% | 76,440 |
| 2025-08-28 | 2025-08-26 | 0.154 | 520,000 | +0 | 0.07% | 80,080 |
| 2025-08-27 | 2025-08-25 | 0.155 | 520,000 | +0 | 0.07% | 80,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 520,000 | +0 | 0.07% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 520,000 | +0 | 0.07% | 76,960 |
| 2025-08-22 | 2025-08-20 | 0.145 | 520,000 | +0 | 0.07% | 75,400 |
| 2025-08-21 | 2025-08-19 | 0.145 | 520,000 | +0 | 0.07% | 75,400 |
| 2025-08-20 | 2025-08-18 | 0.145 | 520,000 | +0 | 0.07% | 75,400 |
| 2025-08-19 | 2025-08-15 | 0.138 | 520,000 | +0 | 0.07% | 71,760 |
| 2025-08-18 | 2025-08-14 | 0.134 | 520,000 | +0 | 0.07% | 69,680 |
| 2025-08-15 | 2025-08-13 | 0.132 | 520,000 | +0 | 0.07% | 68,640 |
| 2025-08-14 | 2025-08-12 | 0.131 | 520,000 | +0 | 0.07% | 68,120 |
| 2025-08-13 | 2025-08-11 | 0.133 | 520,000 | +0 | 0.07% | 69,160 |
| 2025-08-12 | 2025-08-08 | 0.132 | 520,000 | +0 | 0.07% | 68,640 |
| 2025-08-11 | 2025-08-07 | 0.133 | 520,000 | +0 | 0.07% | 69,160 |
| 2025-08-08 | 2025-08-06 | 0.134 | 520,000 | +0 | 0.07% | 69,680 |
| 2025-08-07 | 2025-08-05 | 0.133 | 520,000 | +0 | 0.07% | 69,160 |
| 2025-08-06 | 2025-08-04 | 0.124 | 520,000 | +0 | 0.07% | 64,480 |
| 2025-08-05 | 2025-08-01 | 0.120 | 520,000 | +0 | 0.07% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.120 | 520,000 | +0 | 0.07% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.130 | 520,000 | +0 | 0.07% | 67,600 |
| 2025-07-31 | 2025-07-29 | 0.112 | 520,000 | +0 | 0.07% | 58,240 |
| 2025-07-30 | 2025-07-28 | 0.114 | 520,000 | +0 | 0.07% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.114 | 520,000 | +0 | 0.07% | 59,280 |
| 2025-07-28 | 2025-07-24 | 0.115 | 520,000 | +0 | 0.07% | 59,800 |
| 2025-07-25 | 2025-07-23 | 0.115 | 520,000 | +0 | 0.07% | 59,800 |
| 2025-07-24 | 2025-07-22 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-23 | 2025-07-21 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-22 | 2025-07-18 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-21 | 2025-07-17 | 0.119 | 520,000 | +0 | 0.07% | 61,880 |
| 2025-07-18 | 2025-07-16 | 0.120 | 520,000 | +0 | 0.07% | 62,400 |
| 2025-07-17 | 2025-07-15 | 0.119 | 520,000 | +0 | 0.07% | 61,880 |
| 2025-07-16 | 2025-07-14 | 0.121 | 520,000 | +0 | 0.07% | 62,920 |
| 2025-07-15 | 2025-07-11 | 0.118 | 520,000 | +0 | 0.07% | 61,360 |
| 2025-07-14 | 2025-07-10 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-11 | 2025-07-09 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-10 | 2025-07-08 | 0.121 | 520,000 | +0 | 0.07% | 62,920 |
| 2025-07-09 | 2025-07-07 | 0.119 | 520,000 | +0 | 0.07% | 61,880 |
| 2025-07-08 | 2025-07-04 | 0.116 | 520,000 | +0 | 0.07% | 60,320 |
| 2025-07-07 | 2025-07-03 | 0.119 | 520,000 | +0 | 0.07% | 61,880 |
| 2025-07-04 | 2025-07-02 | 0.117 | 520,000 | +0 | 0.07% | 60,840 |
| 2025-07-03 | 2025-06-30 | 0.126 | 520,000 | +0 | 0.07% | 65,520 |
| 2025-07-02 | 2025-06-27 | 0.124 | 520,000 | +0 | 0.07% | 64,480 |
| 2025-06-30 | 2025-06-26 | 0.120 | 520,000 | +0 | 0.07% | 62,400 |
| 2025-06-27 | 2025-06-25 | 0.135 | 520,000 | +0 | 0.07% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.126 | 520,000 | +0 | 0.07% | 65,520 |
| 2025-06-25 | 2025-06-23 | 0.127 | 520,000 | +310,000 | 0.07% | 66,040 |
| 2025-06-24 | 2025-06-20 | 0.127 | 210,000 | +60,000 | 0.03% | 26,670 |
| 2025-06-23 | 2025-06-19 | 0.116 | 150,000 | +60,000 | 0.02% | 17,400 |
| 2025-06-20 | 2025-06-18 | 0.110 | 90,000 | +10,000 | 0.01% | 9,900 |
| 2025-06-19 | 2025-06-17 | 0.108 | 80,000 | +20,000 | 0.01% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.116 | 60,000 | +30,000 | 0.01% | 6,960 |
| 2024-01-11 | 2024-01-09 | 0.171 | 30,000 | -10,000 | 0.00% | 5,130 |
| 2024-01-10 | 2024-01-08 | 0.166 | 40,000 | -50,000 | 0.01% | 6,640 |
| 2024-01-09 | 2024-01-05 | 0.176 | 90,000 | -40,000 | 0.01% | 15,840 |
| 2024-01-08 | 2024-01-04 | 0.159 | 130,000 | -30,000 | 0.02% | 20,670 |
| 2024-01-05 | 2024-01-03 | 0.142 | 160,000 | -10,000 | 0.02% | 22,720 |
| 2024-01-04 | 2024-01-02 | 0.154 | 170,000 | -460,000 | 0.02% | 26,180 |
| 2024-01-03 | 2023-12-29 | 0.177 | 630,000 | -470,000 | 0.08% | 111,510 |
| 2024-01-02 | 2023-12-28 | 0.173 | 1,100,000 | -330,000 | 0.14% | 190,300 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,430,000 | -150,000 | 0.18% | 207,350 |
| 2023-12-28 | 2023-12-22 | 0.125 | 1,580,000 | -220,000 | 0.20% | 197,500 |
| 2023-12-27 | 2023-12-21 | 0.134 | 1,800,000 | -120,000 | 0.22% | 241,200 |
| 2023-11-23 | 2023-11-21 | 0.096 | 1,920,000 | +40,000 | 0.24% | 184,320 |
| 2023-11-20 | 2023-11-16 | 0.102 | 1,880,000 | +10,000 | 0.24% | 191,760 |
| 2023-09-11 | 2023-09-06 | 0.137 | 1,870,000 | -40,000 | 0.23% | 256,190 |
| 2023-08-28 | 2023-08-24 | 0.113 | 1,910,000 | -10,000 | 0.24% | 215,830 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,920,000 | +20,000 | 0.24% | 249,600 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,900,000 | -20,000 | 0.24% | 347,700 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,920,000 | +20,000 | 0.24% | 355,200 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,900,000 | +10,000 | 0.24% | 380,000 |
| 2023-05-25 | 2023-05-23 | 0.206 | 1,890,000 | -20,000 | 0.24% | 389,340 |
| 2023-05-24 | 2023-05-22 | 0.212 | 1,910,000 | -90,000 | 0.24% | 404,920 |
| 2023-05-19 | 2023-05-17 | 0.196 | 2,000,000 | +20,000 | 0.25% | 392,000 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,980,000 | -30,000 | 0.25% | 435,600 |
| 2023-05-16 | 2023-05-12 | 0.228 | 2,010,000 | +20,000 | 0.25% | 458,280 |
| 2023-05-15 | 2023-05-11 | 0.225 | 1,990,000 | +10,000 | 0.25% | 447,750 |
| 2023-05-12 | 2023-05-10 | 0.235 | 1,980,000 | -20,000 | 0.25% | 465,300 |
| 2023-05-11 | 2023-05-09 | 0.218 | 2,000,000 | -30,000 | 0.25% | 436,000 |
| 2023-04-26 | 2023-04-24 | 0.185 | 2,030,000 | -90,000 | 0.25% | 375,550 |
| 2023-04-25 | 2023-04-21 | 0.177 | 2,120,000 | -110,000 | 0.27% | 375,240 |
| 2023-04-24 | 2023-04-20 | 0.158 | 2,230,000 | -60,000 | 0.28% | 352,340 |
| 2023-04-21 | 2023-04-19 | 0.150 | 2,290,000 | -30,000 | 0.29% | 343,500 |
| 2023-04-17 | 2023-04-13 | 0.137 | 2,320,000 | -50,000 | 0.29% | 317,840 |
| 2023-03-30 | 2023-03-28 | 0.130 | 2,370,000 | -60,000 | 0.30% | 308,100 |
| 2023-02-28 | 2023-02-24 | 0.129 | 2,430,000 | -20,000 | 0.30% | 313,470 |
| 2022-12-19 | 2022-12-15 | 0.111 | 2,450,000 | -20,000 | 0.31% | 271,950 |
| 2022-12-16 | 2022-12-14 | 0.102 | 2,470,000 | -20,000 | 0.31% | 251,940 |
| 2022-10-27 | 2022-10-25 | 0.134 | 2,490,000 | -20,000 | 0.31% | 333,660 |
| 2022-10-21 | 2022-10-19 | 0.117 | 2,510,000 | -20,000 | 0.31% | 293,670 |
| 2022-10-20 | 2022-10-18 | 0.103 | 2,530,000 | +40,000 | 0.32% | 260,590 |
| 2022-10-19 | 2022-10-17 | 0.103 | 2,490,000 | +50,000 | 0.31% | 256,470 |
| 2022-09-08 | 2022-09-06 | 0.164 | 2,440,000 | -20,000 | 0.30% | 400,160 |
| 2022-07-26 | 2022-07-22 | 0.147 | 2,460,000 | -70,000 | 0.31% | 361,620 |
| 2022-07-20 | 2022-07-18 | 0.151 | 2,530,000 | +10,000 | 0.32% | 382,030 |
| 2022-06-29 | 2022-06-27 | 0.167 | 2,520,000 | -290,000 | 0.32% | 420,840 |
| 2022-06-09 | 2022-06-07 | 0.112 | 2,810,000 | +40,000 | 0.35% | 314,720 |
| 2022-05-25 | 2022-05-23 | 0.118 | 2,770,000 | +40,000 | 0.35% | 326,860 |
| 2022-05-05 | 2022-05-03 | 0.120 | 2,730,000 | +200,000 | 0.34% | 327,600 |
| 2022-04-27 | 2022-04-25 | 0.116 | 2,530,000 | +20,000 | 0.32% | 293,480 |
| 2022-04-08 | 2022-04-06 | 0.127 | 2,510,000 | +20,000 | 0.31% | 318,770 |
| 2022-03-25 | 2022-03-23 | 0.134 | 2,490,000 | +90,000 | 0.31% | 333,660 |
| 2022-03-15 | 2022-03-11 | 0.132 | 2,400,000 | +70,000 | 0.30% | 316,800 |
| 2022-02-17 | 2022-02-15 | 0.166 | 2,330,000 | -10,000 | 0.29% | 386,780 |
| 2022-02-04 | 2022-01-27 | 0.149 | 2,340,000 | +60,000 | 0.29% | 348,660 |
| 2022-01-19 | 2022-01-17 | 0.161 | 2,280,000 | +90,000 | 0.29% | 367,080 |
| 2022-01-18 | 2022-01-14 | 0.161 | 2,190,000 | +20,000 | 0.27% | 352,590 |
| 2022-01-17 | 2022-01-13 | 0.168 | 2,170,000 | -10,000 | 0.27% | 364,560 |
| 2022-01-11 | 2022-01-07 | 0.189 | 2,180,000 | -50,000 | 0.27% | 412,020 |
| 2022-01-06 | 2022-01-04 | 0.200 | 2,230,000 | -30,000 | 0.28% | 446,000 |
| 2021-12-30 | 2021-12-28 | 0.225 | 2,260,000 | -20,000 | 0.28% | 508,500 |
| 2021-12-15 | 2021-12-13 | 0.209 | 2,280,000 | -60,000 | 0.29% | 476,520 |
| 2021-12-09 | 2021-12-07 | 0.192 | 2,340,000 | +20,000 | 0.29% | 449,280 |
| 2021-12-08 | 2021-12-06 | 0.189 | 2,320,000 | +40,000 | 0.29% | 438,480 |
| 2021-11-19 | 2021-11-17 | 0.207 | 2,280,000 | -100,000 | 0.29% | 471,960 |
| 2021-11-18 | 2021-11-16 | 0.216 | 2,380,000 | +40,000 | 0.30% | 514,080 |
| 2021-11-17 | 2021-11-15 | 0.213 | 2,340,000 | +60,000 | 0.29% | 498,420 |
| 2021-11-16 | 2021-11-12 | 0.211 | 2,280,000 | -50,000 | 0.29% | 481,080 |
| 2021-11-15 | 2021-11-11 | 0.214 | 2,330,000 | +50,000 | 0.29% | 498,620 |
| 2021-11-11 | 2021-11-09 | 0.224 | 2,280,000 | +100,000 | 0.29% | 510,720 |
| 2021-11-09 | 2021-11-05 | 0.198 | 2,180,000 | +80,000 | 0.27% | 431,640 |
| 2021-11-05 | 2021-11-03 | 0.150 | 2,100,000 | +20,000 | 0.26% | 315,000 |
| 2021-11-04 | 2021-11-02 | 0.154 | 2,080,000 | +250,000 | 0.26% | 320,320 |
| 2021-11-03 | 2021-11-01 | 0.165 | 1,830,000 | +50,000 | 0.23% | 301,950 |
| 2021-11-02 | 2021-10-29 | 0.168 | 1,780,000 | -130,000 | 0.22% | 299,040 |
| 2021-11-01 | 2021-10-28 | 0.118 | 1,910,000 | +40,000 | 0.24% | 225,380 |
| 2021-09-14 | 2021-09-10 | 0.088 | 1,870,000 | +10,000 | 0.23% | 164,560 |
| 2021-08-25 | 2021-08-23 | 0.094 | 1,860,000 | +30,000 | 0.23% | 174,840 |
| 2021-08-20 | 2021-08-18 | 0.097 | 1,830,000 | +560,000 | 0.23% | 177,510 |
| 2021-08-17 | 2021-08-13 | 0.099 | 1,270,000 | +230,000 | 0.16% | 125,730 |
| 2021-08-13 | 2021-08-11 | 0.105 | 1,040,000 | +220,000 | 0.13% | 109,200 |
| 2021-07-29 | 2021-07-27 | 0.095 | 820,000 | +80,000 | 0.10% | 77,900 |
| 2021-07-22 | 2021-07-20 | 0.116 | 740,000 | +10,000 | 0.09% | 85,840 |
| 2021-07-02 | 2021-06-29 | 0.140 | 730,000 | +60,000 | 0.09% | 102,200 |
| 2021-06-29 | 2021-06-25 | 0.130 | 670,000 | +80,000 | 0.08% | 87,100 |
| 2021-06-25 | 2021-06-23 | 0.134 | 590,000 | +50,000 | 0.07% | 79,060 |
| 2021-06-24 | 2021-06-22 | 0.140 | 540,000 | +50,000 | 0.07% | 75,600 |
| 2021-06-23 | 2021-06-21 | 0.138 | 490,000 | +80,000 | 0.06% | 67,620 |
| 2021-06-22 | 2021-06-18 | 0.131 | 410,000 | +40,000 | 0.05% | 53,710 |
| 2021-06-18 | 2021-06-16 | 0.131 | 370,000 | +200,000 | 0.05% | 48,470 |
| 2021-06-11 | 2021-06-09 | 0.100 | 170,000 | -200,000 | 0.02% | 17,000 |
| 2021-06-07 | 2021-06-03 | 0.097 | 370,000 | -200,000 | 0.05% | 35,890 |
| 2021-05-27 | 2021-05-25 | 0.088 | 570,000 | -400,000 | 0.07% | 50,160 |
| 2021-05-11 | 2021-05-07 | 0.075 | 970,000 | +280,000 | 0.12% | 72,750 |
| 2021-05-07 | 2021-05-05 | 0.082 | 690,000 | +520,000 | 0.09% | 56,580 |
| 2021-03-09 | 2021-03-05 | 0.084 | 170,000 | -100,000 | 0.02% | 14,280 |
| 2021-03-04 | 2021-03-02 | 0.084 | 270,000 | -50,000 | 0.03% | 22,680 |
| 2021-02-25 | 2021-02-23 | 0.058 | 320,000 | -10,000 | 0.04% | 18,560 |
| 2021-02-23 | 2021-02-19 | 0.058 | 330,000 | +10,000 | 0.04% | 19,140 |
| 2020-10-23 | 2020-10-21 | 0.060 | 320,000 | -450,000 | 0.04% | 19,200 |
| 2020-10-20 | 2020-10-16 | 0.070 | 770,000 | +50,000 | 0.10% | 53,900 |
| 2020-10-09 | 2020-10-07 | 0.051 | 720,000 | +90,000 | 0.09% | 36,720 |
| 2020-10-05 | 2020-09-29 | 0.080 | 630,000 | +150,000 | 0.08% | 50,400 |
| 2020-09-30 | 2020-09-28 | 0.079 | 480,000 | +250,000 | 0.06% | 37,920 |
| 2020-06-24 | 2020-06-22 | 0.043 | 230,000 | -110,000 | 0.03% | 9,890 |
| 2020-06-23 | 2020-06-19 | 0.042 | 340,000 | +110,000 | 0.04% | 14,280 |
| 2019-08-22 | 2019-08-20 | 0.101 | 230,000 | -130,000 | 0.03% | 23,230 |
| 2019-07-04 | 2019-07-02 | 0.086 | 360,000 | -10,000 | 0.04% | 30,960 |
| 2019-03-01 | 2019-02-27 | 0.095 | 370,000 | -10,000 | 0.05% | 35,150 |
| 2018-12-14 | 2018-12-12 | 0.119 | 380,000 | +100,000 | 0.05% | 45,220 |
| 2018-12-13 | 2018-12-11 | 0.119 | 280,000 | -100,000 | 0.03% | 33,320 |
| 2018-12-06 | 2018-12-04 | 0.107 | 380,000 | +100,000 | 0.05% | 40,660 |
| 2018-12-03 | 2018-11-29 | 0.109 | 280,000 | -100,000 | 0.03% | 30,520 |
| 2018-10-04 | 2018-10-02 | 0.125 | 380,000 | -10,000 | 0.05% | 47,500 |
| 2018-07-27 | 2018-07-25 | 0.177 | 390,000 | -160,000 | 0.05% | 69,030 |
| 2018-07-26 | 2018-07-24 | 0.165 | 550,000 | -90,000 | 0.07% | 90,750 |
| 2018-07-18 | 2018-07-16 | 0.162 | 640,000 | -50,000 | 0.08% | 103,680 |
| 2018-07-06 | 2018-07-04 | 0.182 | 690,000 | -100,000 | 0.09% | 125,580 |
| 2018-06-20 | 2018-06-15 | 0.246 | 790,000 | +200,000 | 0.10% | 194,340 |
| 2018-06-12 | 2018-06-08 | 0.238 | 590,000 | -50,000 | 0.07% | 140,420 |
| 2018-05-18 | 2018-05-16 | 0.250 | 640,000 | -990,000 | 0.08% | 160,000 |
| 2018-05-14 | 2018-05-10 | 0.265 | 1,630,000 | -50,000 | 0.20% | 431,950 |
| 2018-05-11 | 2018-05-09 | 0.270 | 1,680,000 | -60,000 | 0.21% | 453,600 |
| 2018-05-10 | 2018-05-08 | 0.285 | 1,740,000 | +100,000 | 0.22% | 495,900 |
| 2018-05-09 | 2018-05-07 | 0.290 | 1,640,000 | +30,000 | 0.21% | 475,600 |
| 2018-05-08 | 2018-05-04 | 0.280 | 1,610,000 | +90,000 | 0.20% | 450,800 |
| 2018-05-04 | 2018-05-02 | 0.265 | 1,520,000 | +180,000 | 0.19% | 402,800 |
| 2018-05-03 | 2018-04-30 | 0.295 | 1,340,000 | +990,000 | 0.17% | 395,300 |
| 2018-04-06 | 2018-04-03 | 0.250 | 350,000 | -150,000 | 0.04% | 87,500 |
| 2018-03-29 | 2018-03-27 | 0.290 | 500,000 | -320,000 | 0.06% | 145,000 |
| 2018-03-27 | 2018-03-23 | 0.320 | 820,000 | +80,000 | 0.10% | 262,400 |
| 2018-03-23 | 2018-03-21 | 0.345 | 740,000 | -460,000 | 0.09% | 255,300 |
| 2018-03-22 | 2018-03-20 | 0.350 | 1,200,000 | -50,000 | 0.15% | 420,000 |
| 2018-03-21 | 2018-03-19 | 0.365 | 1,250,000 | +80,000 | 0.16% | 456,250 |
| 2018-03-20 | 2018-03-16 | 0.380 | 1,170,000 | +220,000 | 0.15% | 444,600 |
| 2018-03-19 | 2018-03-15 | 0.400 | 950,000 | +220,000 | 0.12% | 380,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 730,000 | +70,000 | 0.09% | 259,150 |
| 2018-03-15 | 2018-03-13 | 0.350 | 660,000 | -80,000 | 0.08% | 231,000 |
| 2018-03-13 | 2018-03-09 | 0.350 | 740,000 | -150,000 | 0.09% | 259,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 890,000 | -70,000 | 0.11% | 320,400 |
| 2018-03-09 | 2018-03-07 | 0.380 | 960,000 | +60,000 | 0.12% | 364,800 |
| 2018-03-07 | 2018-03-05 | 0.395 | 900,000 | +50,000 | 0.11% | 355,500 |
| 2018-03-06 | 2018-03-02 | 0.415 | 850,000 | -100,000 | 0.11% | 352,750 |
| 2018-03-05 | 2018-03-01 | 0.405 | 950,000 | -10,000 | 0.12% | 384,750 |
| 2018-03-02 | 2018-02-28 | 0.420 | 960,000 | +20,000 | 0.12% | 403,200 |
| 2018-03-01 | 2018-02-27 | 0.435 | 940,000 | -110,000 | 0.12% | 408,900 |
| 2018-02-28 | 2018-02-26 | 0.415 | 1,050,000 | -300,000 | 0.13% | 435,750 |
| 2018-02-27 | 2018-02-23 | 0.445 | 1,350,000 | +120,000 | 0.17% | 600,750 |
| 2018-02-26 | 2018-02-22 | 0.465 | 1,230,000 | -22,160,000 | 0.15% | 571,950 |
| 2018-02-23 | 2018-02-21 | 0.510 | 23,390,000 | +21,420,000 | 2.92% | 11,928,900 |
| 2018-02-22 | 2018-02-20 | 0.375 | 1,970,000 | +250,000 | 0.25% | 738,750 |
| 2018-02-21 | 2018-02-15 | 0.360 | 1,720,000 | 0.21% | 619,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy