History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 7,770,000 | +0 | 0.97% | 1,017,870 |
| 2025-10-13 | 2025-10-09 | 0.140 | 7,770,000 | +0 | 0.97% | 1,087,800 |
| 2025-10-10 | 2025-10-08 | 0.142 | 7,770,000 | +0 | 0.97% | 1,103,340 |
| 2025-10-09 | 2025-10-06 | 0.131 | 7,770,000 | +0 | 0.97% | 1,017,870 |
| 2025-10-08 | 2025-10-03 | 0.130 | 7,770,000 | +20,000 | 0.97% | 1,010,100 |
| 2025-10-06 | 2025-10-02 | 0.132 | 7,750,000 | +10,000 | 0.97% | 1,023,000 |
| 2025-09-24 | 2025-09-22 | 0.138 | 7,740,000 | +420,000 | 0.97% | 1,068,120 |
| 2025-09-22 | 2025-09-18 | 0.139 | 7,320,000 | +40,000 | 0.92% | 1,017,480 |
| 2025-09-18 | 2025-09-16 | 0.153 | 7,280,000 | -50,000 | 0.91% | 1,113,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 7,330,000 | +490,000 | 0.92% | 1,026,200 |
| 2025-09-16 | 2025-09-12 | 0.137 | 6,840,000 | +90,000 | 0.85% | 937,080 |
| 2025-09-11 | 2025-09-09 | 0.132 | 6,750,000 | +40,000 | 0.84% | 891,000 |
| 2025-09-08 | 2025-09-04 | 0.135 | 6,710,000 | +400,000 | 0.84% | 905,850 |
| 2025-09-05 | 2025-09-03 | 0.137 | 6,310,000 | +60,000 | 0.79% | 864,470 |
| 2025-09-03 | 2025-09-01 | 0.141 | 6,250,000 | +100,000 | 0.78% | 881,250 |
| 2025-09-02 | 2025-08-29 | 0.147 | 6,150,000 | +60,000 | 0.77% | 904,050 |
| 2025-08-29 | 2025-08-27 | 0.147 | 6,090,000 | -280,000 | 0.76% | 895,230 |
| 2025-08-28 | 2025-08-26 | 0.154 | 6,370,000 | +20,000 | 0.80% | 980,980 |
| 2025-08-27 | 2025-08-25 | 0.155 | 6,350,000 | +130,000 | 0.79% | 984,250 |
| 2025-08-26 | 2025-08-22 | 0.150 | 6,220,000 | +20,000 | 0.78% | 933,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 6,200,000 | +310,000 | 0.78% | 917,600 |
| 2025-08-21 | 2025-08-19 | 0.145 | 5,890,000 | +190,000 | 0.74% | 854,050 |
| 2025-08-14 | 2025-08-12 | 0.131 | 5,700,000 | +60,000 | 0.71% | 746,700 |
| 2025-08-12 | 2025-08-08 | 0.132 | 5,640,000 | +190,000 | 0.70% | 744,480 |
| 2025-08-11 | 2025-08-07 | 0.133 | 5,450,000 | -70,000 | 0.68% | 724,850 |
| 2025-08-08 | 2025-08-06 | 0.134 | 5,520,000 | +120,000 | 0.69% | 739,680 |
| 2025-08-07 | 2025-08-05 | 0.133 | 5,400,000 | +340,000 | 0.68% | 718,200 |
| 2025-08-06 | 2025-08-04 | 0.124 | 5,060,000 | +120,000 | 0.63% | 627,440 |
| 2025-08-04 | 2025-07-31 | 0.120 | 4,940,000 | +20,000 | 0.62% | 592,800 |
| 2025-08-01 | 2025-07-30 | 0.130 | 4,920,000 | +360,000 | 0.61% | 639,600 |
| 2025-07-31 | 2025-07-29 | 0.112 | 4,560,000 | +10,000 | 0.57% | 510,720 |
| 2025-07-30 | 2025-07-28 | 0.114 | 4,550,000 | +30,000 | 0.57% | 518,700 |
| 2025-07-28 | 2025-07-24 | 0.115 | 4,520,000 | +10,000 | 0.56% | 519,800 |
| 2025-07-24 | 2025-07-22 | 0.117 | 4,510,000 | -180,000 | 0.56% | 527,670 |
| 2025-07-23 | 2025-07-21 | 0.117 | 4,690,000 | +160,000 | 0.59% | 548,730 |
| 2025-07-22 | 2025-07-18 | 0.117 | 4,530,000 | +280,000 | 0.57% | 530,010 |
| 2025-07-21 | 2025-07-17 | 0.119 | 4,250,000 | +200,000 | 0.53% | 505,750 |
| 2025-07-18 | 2025-07-16 | 0.120 | 4,050,000 | +20,000 | 0.51% | 486,000 |
| 2025-07-17 | 2025-07-15 | 0.119 | 4,030,000 | +130,000 | 0.50% | 479,570 |
| 2025-07-15 | 2025-07-11 | 0.118 | 3,900,000 | +20,000 | 0.49% | 460,200 |
| 2025-07-14 | 2025-07-10 | 0.117 | 3,880,000 | +60,000 | 0.48% | 453,960 |
| 2025-07-11 | 2025-07-09 | 0.117 | 3,820,000 | +620,000 | 0.48% | 446,940 |
| 2025-07-10 | 2025-07-08 | 0.121 | 3,200,000 | +80,000 | 0.40% | 387,200 |
| 2025-07-09 | 2025-07-07 | 0.119 | 3,120,000 | +500,000 | 0.39% | 371,280 |
| 2025-07-04 | 2025-07-02 | 0.117 | 2,620,000 | +150,000 | 0.33% | 306,540 |
| 2025-07-02 | 2025-06-27 | 0.124 | 2,470,000 | -30,000 | 0.31% | 306,280 |
| 2025-06-30 | 2025-06-26 | 0.120 | 2,500,000 | +80,000 | 0.31% | 300,000 |
| 2025-06-25 | 2025-06-23 | 0.127 | 2,420,000 | -50,000 | 0.30% | 307,340 |
| 2025-06-24 | 2025-06-20 | 0.127 | 2,470,000 | -80,000 | 0.31% | 313,690 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,550,000 | -100,000 | 0.32% | 295,800 |
| 2025-06-19 | 2025-06-17 | 0.108 | 2,650,000 | +80,000 | 0.33% | 286,200 |
| 2025-06-13 | 2025-06-11 | 0.113 | 2,570,000 | +50,000 | 0.32% | 290,410 |
| 2025-06-10 | 2025-06-06 | 0.116 | 2,520,000 | +80,000 | 0.32% | 292,320 |
| 2025-06-09 | 2025-06-05 | 0.125 | 2,440,000 | -50,000 | 0.30% | 305,000 |
| 2025-05-30 | 2025-05-28 | 0.114 | 2,490,000 | -10,000 | 0.31% | 283,860 |
| 2025-05-29 | 2025-05-27 | 0.117 | 2,500,000 | +10,000 | 0.31% | 292,500 |
| 2025-05-28 | 2025-05-26 | 0.127 | 2,490,000 | -20,000 | 0.31% | 316,230 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,510,000 | -30,000 | 0.31% | 293,670 |
| 2025-05-21 | 2025-05-19 | 0.120 | 2,540,000 | +40,000 | 0.32% | 304,800 |
| 2025-05-12 | 2025-05-08 | 0.115 | 2,500,000 | +40,000 | 0.31% | 287,500 |
| 2025-05-09 | 2025-05-07 | 0.120 | 2,460,000 | +20,000 | 0.31% | 295,200 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,440,000 | +30,000 | 0.30% | 300,120 |
| 2025-04-23 | 2025-04-17 | 0.104 | 2,410,000 | +130,000 | 0.30% | 250,640 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,280,000 | +90,000 | 0.29% | 298,680 |
| 2025-04-10 | 2025-04-08 | 0.140 | 2,190,000 | +70,000 | 0.27% | 306,600 |
| 2025-04-09 | 2025-04-07 | 0.138 | 2,120,000 | +20,000 | 0.27% | 292,560 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,100,000 | +100,000 | 0.26% | 325,500 |
| 2025-04-03 | 2025-04-01 | 0.155 | 2,000,000 | -60,000 | 0.25% | 310,000 |
| 2025-04-02 | 2025-03-31 | 0.171 | 2,060,000 | -140,000 | 0.26% | 352,260 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,200,000 | +100,000 | 0.27% | 363,000 |
| 2025-03-21 | 2025-03-19 | 0.166 | 2,100,000 | +50,000 | 0.26% | 348,600 |
| 2025-03-20 | 2025-03-18 | 0.160 | 2,050,000 | +90,000 | 0.26% | 328,000 |
| 2025-03-19 | 2025-03-17 | 0.171 | 1,960,000 | +150,000 | 0.24% | 335,160 |
| 2025-03-18 | 2025-03-14 | 0.186 | 1,810,000 | +80,000 | 0.23% | 336,660 |
| 2025-03-17 | 2025-03-13 | 0.203 | 1,730,000 | -10,000 | 0.22% | 351,190 |
| 2025-03-14 | 2025-03-12 | 0.209 | 1,740,000 | +80,000 | 0.22% | 363,660 |
| 2025-03-13 | 2025-03-11 | 0.209 | 1,660,000 | +90,000 | 0.21% | 346,940 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,570,000 | -20,000 | 0.20% | 346,970 |
| 2025-03-10 | 2025-03-06 | 0.217 | 1,590,000 | +30,000 | 0.20% | 345,030 |
| 2025-03-06 | 2025-03-04 | 0.222 | 1,560,000 | -60,000 | 0.19% | 346,320 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,620,000 | -90,000 | 0.20% | 359,640 |
| 2025-03-04 | 2025-02-28 | 0.203 | 1,710,000 | +110,000 | 0.21% | 347,130 |
| 2025-03-03 | 2025-02-27 | 0.199 | 1,600,000 | -690,000 | 0.20% | 318,400 |
| 2025-02-28 | 2025-02-26 | 0.227 | 2,290,000 | -670,000 | 0.29% | 519,830 |
| 2025-02-27 | 2025-02-25 | 0.166 | 2,960,000 | -680,000 | 0.37% | 491,360 |
| 2025-02-26 | 2025-02-24 | 0.147 | 3,640,000 | -370,000 | 0.46% | 535,080 |
| 2025-02-25 | 2025-02-21 | 0.127 | 4,010,000 | +90,000 | 0.50% | 509,270 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,920,000 | +460,000 | 0.49% | 470,400 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,460,000 | +10,000 | 0.43% | 404,820 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,450,000 | +1,230,000 | 0.43% | 345,000 |
| 2025-01-17 | 2025-01-15 | 0.083 | 2,220,000 | +60,000 | 0.28% | 184,260 |
| 2025-01-10 | 2025-01-08 | 0.073 | 2,160,000 | -10,000 | 0.27% | 157,680 |
| 2025-01-09 | 2025-01-07 | 0.080 | 2,170,000 | -10,000 | 0.27% | 173,600 |
| 2025-01-02 | 2024-12-27 | 0.064 | 2,180,000 | -200,000 | 0.27% | 139,520 |
| 2024-12-20 | 2024-12-18 | 0.079 | 2,380,000 | +60,000 | 0.30% | 188,020 |
| 2024-12-18 | 2024-12-16 | 0.073 | 2,320,000 | +100,000 | 0.29% | 169,360 |
| 2024-11-28 | 2024-11-26 | 0.070 | 2,220,000 | +150,000 | 0.28% | 155,400 |
| 2024-11-19 | 2024-11-15 | 0.084 | 2,070,000 | +50,000 | 0.26% | 173,880 |
| 2024-11-15 | 2024-11-13 | 0.080 | 2,020,000 | +80,000 | 0.25% | 161,600 |
| 2024-11-12 | 2024-11-08 | 0.097 | 1,940,000 | +80,000 | 0.24% | 188,180 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,860,000 | +90,000 | 0.23% | 176,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,770,000 | -190,000 | 0.22% | 177,000 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,960,000 | +90,000 | 0.24% | 127,400 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,870,000 | +30,000 | 0.23% | 134,640 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,840,000 | +100,000 | 0.23% | 126,960 |
| 2024-10-24 | 2024-10-22 | 0.067 | 1,740,000 | +150,000 | 0.22% | 116,580 |
| 2024-10-21 | 2024-10-17 | 0.090 | 1,590,000 | -30,000 | 0.20% | 143,100 |
| 2024-10-14 | 2024-10-09 | 0.089 | 1,620,000 | -110,000 | 0.20% | 144,180 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,730,000 | +70,000 | 0.22% | 173,000 |
| 2024-10-08 | 2024-10-04 | 0.112 | 1,660,000 | -110,000 | 0.21% | 185,920 |
| 2024-10-04 | 2024-10-02 | 0.119 | 1,770,000 | -40,000 | 0.22% | 210,630 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,810,000 | -10,000 | 0.23% | 148,420 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,820,000 | +60,000 | 0.23% | 125,580 |
| 2024-08-07 | 2024-08-05 | 0.104 | 1,760,000 | -180,000 | 0.22% | 183,040 |
| 2024-07-16 | 2024-07-12 | 0.108 | 1,940,000 | -160,000 | 0.24% | 209,520 |
| 2024-07-04 | 2024-07-02 | 0.112 | 2,100,000 | -30,000 | 0.26% | 235,200 |
| 2024-05-23 | 2024-05-21 | 0.122 | 2,130,000 | -10,000 | 0.27% | 259,860 |
| 2024-05-21 | 2024-05-17 | 0.120 | 2,140,000 | -120,000 | 0.27% | 256,800 |
| 2024-05-16 | 2024-05-13 | 0.121 | 2,260,000 | +40,000 | 0.28% | 273,460 |
| 2024-05-10 | 2024-05-08 | 0.118 | 2,220,000 | -10,000 | 0.28% | 261,960 |
| 2024-05-02 | 2024-04-29 | 0.130 | 2,230,000 | +140,000 | 0.28% | 289,900 |
| 2024-04-16 | 2024-04-12 | 0.149 | 2,090,000 | -10,000 | 0.26% | 311,410 |
| 2024-04-02 | 2024-03-27 | 0.150 | 2,100,000 | -40,000 | 0.26% | 315,000 |
| 2024-03-27 | 2024-03-25 | 0.159 | 2,140,000 | -30,000 | 0.27% | 340,260 |
| 2024-03-26 | 2024-03-22 | 0.142 | 2,170,000 | -110,000 | 0.27% | 308,140 |
| 2024-03-25 | 2024-03-21 | 0.150 | 2,280,000 | -200,000 | 0.29% | 342,000 |
| 2024-03-21 | 2024-03-19 | 0.157 | 2,480,000 | -20,000 | 0.31% | 389,360 |
| 2024-03-20 | 2024-03-18 | 0.155 | 2,500,000 | -30,000 | 0.31% | 387,500 |
| 2024-02-05 | 2024-02-01 | 0.137 | 2,530,000 | +40,000 | 0.32% | 346,610 |
| 2024-02-01 | 2024-01-30 | 0.139 | 2,490,000 | -30,000 | 0.31% | 346,110 |
| 2024-01-31 | 2024-01-29 | 0.138 | 2,520,000 | +160,000 | 0.32% | 347,760 |
| 2024-01-30 | 2024-01-26 | 0.150 | 2,360,000 | +160,000 | 0.29% | 354,000 |
| 2024-01-09 | 2024-01-05 | 0.176 | 2,200,000 | -140,000 | 0.27% | 387,200 |
| 2024-01-03 | 2023-12-29 | 0.177 | 2,340,000 | +10,000 | 0.29% | 414,180 |
| 2024-01-02 | 2023-12-28 | 0.173 | 2,330,000 | +220,000 | 0.29% | 403,090 |
| 2023-12-27 | 2023-12-21 | 0.134 | 2,110,000 | +170,000 | 0.26% | 282,740 |
| 2023-12-22 | 2023-12-20 | 0.108 | 1,940,000 | +30,000 | 0.24% | 209,520 |
| 2023-11-02 | 2023-10-31 | 0.100 | 1,910,000 | +30,000 | 0.24% | 191,000 |
| 2023-09-19 | 2023-09-15 | 0.112 | 1,880,000 | +30,000 | 0.24% | 210,560 |
| 2023-09-15 | 2023-09-13 | 0.132 | 1,850,000 | +10,000 | 0.23% | 244,200 |
| 2023-07-19 | 2023-07-14 | 0.117 | 1,840,000 | +80,000 | 0.23% | 215,280 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,760,000 | +60,000 | 0.22% | 228,800 |
| 2023-07-06 | 2023-07-04 | 0.143 | 1,700,000 | +30,000 | 0.21% | 243,100 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,670,000 | -230,000 | 0.21% | 283,900 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,900,000 | +20,000 | 0.24% | 351,500 |
| 2023-05-22 | 2023-05-18 | 0.195 | 1,880,000 | +30,000 | 0.24% | 366,600 |
| 2023-05-19 | 2023-05-17 | 0.196 | 1,850,000 | -30,000 | 0.23% | 362,600 |
| 2023-05-18 | 2023-05-16 | 0.216 | 1,880,000 | -90,000 | 0.24% | 406,080 |
| 2023-05-15 | 2023-05-11 | 0.225 | 1,970,000 | -40,000 | 0.25% | 443,250 |
| 2023-05-12 | 2023-05-10 | 0.235 | 2,010,000 | +70,000 | 0.25% | 472,350 |
| 2023-05-11 | 2023-05-09 | 0.218 | 1,940,000 | -30,000 | 0.24% | 422,920 |
| 2023-05-10 | 2023-05-08 | 0.210 | 1,970,000 | -50,000 | 0.25% | 413,700 |
| 2023-05-09 | 2023-05-05 | 0.190 | 2,020,000 | +60,000 | 0.25% | 383,800 |
| 2023-04-26 | 2023-04-24 | 0.185 | 1,960,000 | -20,000 | 0.24% | 362,600 |
| 2023-04-25 | 2023-04-21 | 0.177 | 1,980,000 | -100,000 | 0.25% | 350,460 |
| 2023-04-21 | 2023-04-19 | 0.150 | 2,080,000 | -30,000 | 0.26% | 312,000 |
| 2022-12-16 | 2022-12-14 | 0.102 | 2,110,000 | +50,000 | 0.26% | 215,220 |
| 2022-11-16 | 2022-11-14 | 0.092 | 2,060,000 | +30,000 | 0.26% | 189,520 |
| 2022-09-29 | 2022-09-27 | 0.116 | 2,030,000 | +30,000 | 0.25% | 235,480 |
| 2022-08-29 | 2022-08-25 | 0.140 | 2,000,000 | +30,000 | 0.25% | 280,000 |
| 2022-08-25 | 2022-08-23 | 0.136 | 1,970,000 | -10,000 | 0.25% | 267,920 |
| 2022-08-01 | 2022-07-28 | 0.130 | 1,980,000 | +30,000 | 0.25% | 257,400 |
| 2022-07-07 | 2022-07-05 | 0.167 | 1,950,000 | -50,000 | 0.24% | 325,650 |
| 2022-06-30 | 2022-06-28 | 0.166 | 2,000,000 | +30,000 | 0.25% | 332,000 |
| 2022-06-29 | 2022-06-27 | 0.167 | 1,970,000 | +50,000 | 0.25% | 328,990 |
| 2022-06-06 | 2022-06-01 | 0.110 | 1,920,000 | -200,000 | 0.24% | 211,200 |
| 2022-04-08 | 2022-04-06 | 0.127 | 2,120,000 | -10,000 | 0.27% | 269,240 |
| 2022-04-01 | 2022-03-30 | 0.129 | 2,130,000 | +40,000 | 0.27% | 274,770 |
| 2022-03-09 | 2022-03-07 | 0.150 | 2,090,000 | +40,000 | 0.26% | 313,500 |
| 2022-01-17 | 2022-01-13 | 0.168 | 2,050,000 | -110,000 | 0.26% | 344,400 |
| 2021-12-30 | 2021-12-28 | 0.225 | 2,160,000 | +40,000 | 0.27% | 486,000 |
| 2021-12-21 | 2021-12-17 | 0.199 | 2,120,000 | +30,000 | 0.27% | 421,880 |
| 2021-12-20 | 2021-12-16 | 0.195 | 2,090,000 | -30,000 | 0.26% | 407,550 |
| 2021-12-15 | 2021-12-13 | 0.209 | 2,120,000 | -700,000 | 0.27% | 443,080 |
| 2021-12-09 | 2021-12-07 | 0.192 | 2,820,000 | +100,000 | 0.35% | 541,440 |
| 2021-12-06 | 2021-12-02 | 0.206 | 2,720,000 | -10,000 | 0.34% | 560,320 |
| 2021-12-02 | 2021-11-30 | 0.211 | 2,730,000 | -100,000 | 0.34% | 576,030 |
| 2021-12-01 | 2021-11-29 | 0.213 | 2,830,000 | -140,000 | 0.35% | 602,790 |
| 2021-11-30 | 2021-11-26 | 0.204 | 2,970,000 | -80,000 | 0.37% | 605,880 |
| 2021-11-29 | 2021-11-25 | 0.205 | 3,050,000 | -20,000 | 0.38% | 625,250 |
| 2021-11-26 | 2021-11-24 | 0.195 | 3,070,000 | -130,000 | 0.38% | 598,650 |
| 2021-11-24 | 2021-11-22 | 0.198 | 3,200,000 | +110,000 | 0.40% | 633,600 |
| 2021-11-23 | 2021-11-19 | 0.205 | 3,090,000 | +40,000 | 0.39% | 633,450 |
| 2021-11-22 | 2021-11-18 | 0.206 | 3,050,000 | +70,000 | 0.38% | 628,300 |
| 2021-11-19 | 2021-11-17 | 0.207 | 2,980,000 | -20,000 | 0.37% | 616,860 |
| 2021-11-18 | 2021-11-16 | 0.216 | 3,000,000 | +20,000 | 0.38% | 648,000 |
| 2021-11-16 | 2021-11-12 | 0.211 | 2,980,000 | -60,000 | 0.37% | 628,780 |
| 2021-11-15 | 2021-11-11 | 0.214 | 3,040,000 | +30,000 | 0.38% | 650,560 |
| 2021-11-11 | 2021-11-09 | 0.224 | 3,010,000 | -280,000 | 0.38% | 674,240 |
| 2021-11-10 | 2021-11-08 | 0.225 | 3,290,000 | +180,000 | 0.41% | 740,250 |
| 2021-11-09 | 2021-11-05 | 0.198 | 3,110,000 | -140,000 | 0.39% | 615,780 |
| 2021-11-05 | 2021-11-03 | 0.150 | 3,250,000 | -350,000 | 0.41% | 487,500 |
| 2021-11-04 | 2021-11-02 | 0.154 | 3,600,000 | -330,000 | 0.45% | 554,400 |
| 2021-11-03 | 2021-11-01 | 0.165 | 3,930,000 | +190,000 | 0.49% | 648,450 |
| 2021-11-02 | 2021-10-29 | 0.168 | 3,740,000 | +800,000 | 0.47% | 628,320 |
| 2021-10-22 | 2021-10-20 | 0.088 | 2,940,000 | -190,000 | 0.37% | 258,720 |
| 2021-10-21 | 2021-10-19 | 0.085 | 3,130,000 | -10,000 | 0.39% | 266,050 |
| 2021-10-08 | 2021-10-06 | 0.074 | 3,140,000 | +60,000 | 0.39% | 232,360 |
| 2021-09-30 | 2021-09-28 | 0.073 | 3,080,000 | -50,000 | 0.39% | 224,840 |
| 2021-09-29 | 2021-09-27 | 0.072 | 3,130,000 | -50,000 | 0.39% | 225,360 |
| 2021-09-07 | 2021-09-03 | 0.094 | 3,180,000 | +30,000 | 0.40% | 298,920 |
| 2021-08-05 | 2021-08-03 | 0.103 | 3,150,000 | +200,000 | 0.39% | 324,450 |
| 2021-07-30 | 2021-07-28 | 0.108 | 2,950,000 | -10,000 | 0.37% | 318,600 |
| 2021-07-28 | 2021-07-26 | 0.100 | 2,960,000 | -100,000 | 0.37% | 296,000 |
| 2021-07-26 | 2021-07-22 | 0.102 | 3,060,000 | -90,000 | 0.38% | 312,120 |
| 2021-07-22 | 2021-07-20 | 0.116 | 3,150,000 | -10,000 | 0.39% | 365,400 |
| 2021-07-21 | 2021-07-19 | 0.119 | 3,160,000 | -90,000 | 0.40% | 376,040 |
| 2021-07-20 | 2021-07-16 | 0.128 | 3,250,000 | -30,000 | 0.41% | 416,000 |
| 2021-07-12 | 2021-07-08 | 0.137 | 3,280,000 | -20,000 | 0.41% | 449,360 |
| 2021-07-07 | 2021-07-05 | 0.128 | 3,300,000 | -20,000 | 0.41% | 422,400 |
| 2021-06-28 | 2021-06-24 | 0.137 | 3,320,000 | -10,000 | 0.41% | 454,840 |
| 2021-06-25 | 2021-06-23 | 0.134 | 3,330,000 | +20,000 | 0.42% | 446,220 |
| 2021-06-24 | 2021-06-22 | 0.140 | 3,310,000 | -270,000 | 0.41% | 463,400 |
| 2021-06-23 | 2021-06-21 | 0.138 | 3,580,000 | +30,000 | 0.45% | 494,040 |
| 2021-06-22 | 2021-06-18 | 0.131 | 3,550,000 | -60,000 | 0.44% | 465,050 |
| 2021-06-21 | 2021-06-17 | 0.142 | 3,610,000 | +80,000 | 0.45% | 512,620 |
| 2021-06-18 | 2021-06-16 | 0.131 | 3,530,000 | -180,000 | 0.44% | 462,430 |
| 2021-06-17 | 2021-06-15 | 0.135 | 3,710,000 | -350,000 | 0.46% | 500,850 |
| 2021-06-16 | 2021-06-11 | 0.116 | 4,060,000 | -120,000 | 0.51% | 470,960 |
| 2021-06-11 | 2021-06-09 | 0.100 | 4,180,000 | +150,000 | 0.52% | 418,000 |
| 2021-06-10 | 2021-06-08 | 0.095 | 4,030,000 | -100,000 | 0.50% | 382,850 |
| 2021-05-26 | 2021-05-24 | 0.090 | 4,130,000 | -170,000 | 0.52% | 371,700 |
| 2021-05-17 | 2021-05-13 | 0.073 | 4,300,000 | -30,000 | 0.54% | 313,900 |
| 2021-04-30 | 2021-04-28 | 0.076 | 4,330,000 | +30,000 | 0.54% | 329,080 |
| 2021-04-26 | 2021-04-22 | 0.073 | 4,300,000 | -50,000 | 0.54% | 313,900 |
| 2021-04-23 | 2021-04-21 | 0.078 | 4,350,000 | -10,000 | 0.54% | 339,300 |
| 2021-03-17 | 2021-03-15 | 0.066 | 4,360,000 | +100,000 | 0.55% | 287,760 |
| 2021-03-16 | 2021-03-12 | 0.075 | 4,260,000 | +150,000 | 0.53% | 319,500 |
| 2021-03-12 | 2021-03-10 | 0.082 | 4,110,000 | -20,000 | 0.51% | 337,020 |
| 2021-03-09 | 2021-03-05 | 0.084 | 4,130,000 | +130,000 | 0.52% | 346,920 |
| 2021-03-05 | 2021-03-03 | 0.078 | 4,000,000 | -490,000 | 0.50% | 312,000 |
| 2021-03-04 | 2021-03-02 | 0.084 | 4,490,000 | +190,000 | 0.56% | 377,160 |
| 2021-02-23 | 2021-02-19 | 0.058 | 4,300,000 | +40,000 | 0.54% | 249,400 |
| 2021-02-18 | 2021-02-16 | 0.065 | 4,260,000 | -40,000 | 0.53% | 276,900 |
| 2021-02-03 | 2021-02-01 | 0.055 | 4,300,000 | -50,000 | 0.54% | 236,500 |
| 2021-02-01 | 2021-01-28 | 0.059 | 4,350,000 | -50,000 | 0.54% | 256,650 |
| 2021-01-27 | 2021-01-25 | 0.057 | 4,400,000 | -100,000 | 0.55% | 250,800 |
| 2021-01-06 | 2021-01-04 | 0.061 | 4,500,000 | -170,000 | 0.56% | 274,500 |
| 2020-12-15 | 2020-12-11 | 0.064 | 4,670,000 | +80,000 | 0.58% | 298,880 |
| 2020-11-27 | 2020-11-25 | 0.056 | 4,590,000 | +220,000 | 0.57% | 257,040 |
| 2020-11-24 | 2020-11-20 | 0.055 | 4,370,000 | +100,000 | 0.55% | 240,350 |
| 2020-10-06 | 2020-09-30 | 0.066 | 4,270,000 | +170,000 | 0.53% | 281,820 |
| 2020-09-30 | 2020-09-28 | 0.079 | 4,100,000 | +50,000 | 0.51% | 323,900 |
| 2020-09-29 | 2020-09-25 | 0.079 | 4,050,000 | -20,000 | 0.51% | 319,950 |
| 2020-08-14 | 2020-08-12 | 0.050 | 4,070,000 | -300,000 | 0.51% | 203,500 |
| 2020-08-13 | 2020-08-11 | 0.060 | 4,370,000 | +240,000 | 0.55% | 262,200 |
| 2020-08-12 | 2020-08-10 | 0.054 | 4,130,000 | -80,000 | 0.52% | 223,020 |
| 2020-08-11 | 2020-08-07 | 0.060 | 4,210,000 | -40,000 | 0.53% | 252,600 |
| 2020-08-07 | 2020-08-05 | 0.055 | 4,250,000 | -230,000 | 0.53% | 233,750 |
| 2020-07-14 | 2020-07-10 | 0.042 | 4,480,000 | -50,000 | 0.56% | 188,160 |
| 2020-06-23 | 2020-06-19 | 0.042 | 4,530,000 | -10,000 | 0.57% | 190,260 |
| 2020-06-19 | 2020-06-17 | 0.045 | 4,540,000 | -20,000 | 0.57% | 204,300 |
| 2020-06-01 | 2020-05-28 | 0.056 | 4,560,000 | -70,000 | 0.57% | 255,360 |
| 2020-05-26 | 2020-05-22 | 0.056 | 4,630,000 | -20,000 | 0.58% | 259,280 |
| 2020-05-12 | 2020-05-08 | 0.047 | 4,650,000 | -260,000 | 0.58% | 218,550 |
| 2020-05-08 | 2020-05-06 | 0.050 | 4,910,000 | -170,000 | 0.61% | 245,500 |
| 2020-04-27 | 2020-04-23 | 0.048 | 5,080,000 | +430,000 | 0.64% | 243,840 |
| 2020-03-30 | 2020-03-26 | 0.047 | 4,650,000 | +30,000 | 0.58% | 218,550 |
| 2020-03-27 | 2020-03-25 | 0.048 | 4,620,000 | +200,000 | 0.58% | 221,760 |
| 2020-03-25 | 2020-03-23 | 0.053 | 4,420,000 | +20,000 | 0.55% | 234,260 |
| 2020-03-23 | 2020-03-19 | 0.052 | 4,400,000 | +70,000 | 0.55% | 228,800 |
| 2020-03-19 | 2020-03-17 | 0.058 | 4,330,000 | -50,000 | 0.54% | 251,140 |
| 2020-03-18 | 2020-03-16 | 0.059 | 4,380,000 | +60,000 | 0.55% | 258,420 |
| 2020-03-17 | 2020-03-13 | 0.057 | 4,320,000 | -130,000 | 0.54% | 246,240 |
| 2020-02-18 | 2020-02-14 | 0.075 | 4,450,000 | +30,000 | 0.56% | 333,750 |
| 2020-02-10 | 2020-02-06 | 0.079 | 4,420,000 | -10,000 | 0.55% | 349,180 |
| 2020-02-06 | 2020-02-04 | 0.075 | 4,430,000 | +80,000 | 0.55% | 332,250 |
| 2020-01-20 | 2020-01-16 | 0.076 | 4,350,000 | -50,000 | 0.54% | 330,600 |
| 2019-12-30 | 2019-12-24 | 0.062 | 4,400,000 | -100,000 | 0.55% | 272,800 |
| 2019-12-27 | 2019-12-20 | 0.062 | 4,500,000 | -20,000 | 0.56% | 279,000 |
| 2019-12-23 | 2019-12-19 | 0.062 | 4,520,000 | +90,000 | 0.56% | 280,240 |
| 2019-12-16 | 2019-12-12 | 0.062 | 4,430,000 | -140,000 | 0.55% | 274,660 |
| 2019-12-09 | 2019-12-05 | 0.058 | 4,570,000 | +330,000 | 0.57% | 265,060 |
| 2019-11-27 | 2019-11-25 | 0.072 | 4,240,000 | -50,000 | 0.53% | 305,280 |
| 2019-11-25 | 2019-11-21 | 0.065 | 4,290,000 | +40,000 | 0.54% | 278,850 |
| 2019-11-15 | 2019-11-13 | 0.068 | 4,250,000 | -30,000 | 0.53% | 289,000 |
| 2019-10-28 | 2019-10-24 | 0.076 | 4,280,000 | -40,000 | 0.53% | 325,280 |
| 2019-09-27 | 2019-09-25 | 0.086 | 4,320,000 | +20,000 | 0.54% | 371,520 |
| 2019-09-26 | 2019-09-24 | 0.086 | 4,300,000 | +30,000 | 0.54% | 369,800 |
| 2019-09-24 | 2019-09-20 | 0.086 | 4,270,000 | -130,000 | 0.53% | 367,220 |
| 2019-09-23 | 2019-09-19 | 0.075 | 4,400,000 | -10,000 | 0.55% | 330,000 |
| 2019-08-29 | 2019-08-27 | 0.075 | 4,410,000 | +100,000 | 0.55% | 330,750 |
| 2019-08-28 | 2019-08-26 | 0.072 | 4,310,000 | -20,000 | 0.54% | 310,320 |
| 2019-08-23 | 2019-08-21 | 0.088 | 4,330,000 | +270,000 | 0.54% | 381,040 |
| 2019-08-22 | 2019-08-20 | 0.101 | 4,060,000 | +60,000 | 0.51% | 410,060 |
| 2019-08-21 | 2019-08-19 | 0.082 | 4,000,000 | -90,000 | 0.50% | 328,000 |
| 2019-08-20 | 2019-08-16 | 0.063 | 4,090,000 | +130,000 | 0.51% | 257,670 |
| 2019-08-16 | 2019-08-14 | 0.062 | 3,960,000 | +40,000 | 0.50% | 245,520 |
| 2019-08-06 | 2019-08-02 | 0.069 | 3,920,000 | +60,000 | 0.49% | 270,480 |
| 2019-08-05 | 2019-08-01 | 0.072 | 3,860,000 | +40,000 | 0.48% | 277,920 |
| 2019-07-24 | 2019-07-22 | 0.085 | 3,820,000 | +50,000 | 0.48% | 324,700 |
| 2019-06-20 | 2019-06-18 | 0.071 | 3,770,000 | +150,000 | 0.47% | 267,670 |
| 2019-05-22 | 2019-05-20 | 0.074 | 3,620,000 | +70,000 | 0.45% | 267,880 |
| 2019-05-02 | 2019-04-29 | 0.089 | 3,550,000 | -10,000 | 0.44% | 315,950 |
| 2019-04-12 | 2019-04-10 | 0.095 | 3,560,000 | -50,000 | 0.45% | 338,200 |
| 2019-04-04 | 2019-04-02 | 0.094 | 3,610,000 | +20,000 | 0.45% | 339,340 |
| 2019-03-28 | 2019-03-26 | 0.102 | 3,590,000 | -430,000 | 0.45% | 366,180 |
| 2019-03-21 | 2019-03-19 | 0.102 | 4,020,000 | -20,000 | 0.50% | 410,040 |
| 2019-03-18 | 2019-03-14 | 0.100 | 4,040,000 | -60,000 | 0.51% | 404,000 |
| 2019-03-11 | 2019-03-07 | 0.102 | 4,100,000 | +430,000 | 0.51% | 418,200 |
| 2019-02-26 | 2019-02-22 | 0.099 | 3,670,000 | -50,000 | 0.46% | 363,330 |
| 2019-02-15 | 2019-02-13 | 0.097 | 3,720,000 | +50,000 | 0.46% | 360,840 |
| 2019-02-12 | 2019-02-08 | 0.111 | 3,670,000 | +100,000 | 0.46% | 407,370 |
| 2019-02-11 | 2019-02-04 | 0.111 | 3,570,000 | -670,000 | 0.45% | 396,270 |
| 2019-01-16 | 2019-01-14 | 0.116 | 4,240,000 | -590,000 | 0.53% | 491,840 |
| 2019-01-08 | 2019-01-04 | 0.111 | 4,830,000 | -10,000 | 0.60% | 536,130 |
| 2018-12-27 | 2018-12-20 | 0.107 | 4,840,000 | -40,000 | 0.60% | 517,880 |
| 2018-12-19 | 2018-12-17 | 0.102 | 4,880,000 | +10,000 | 0.61% | 497,760 |
| 2018-12-14 | 2018-12-12 | 0.119 | 4,870,000 | +40,000 | 0.61% | 579,530 |
| 2018-12-13 | 2018-12-11 | 0.119 | 4,830,000 | -200,000 | 0.60% | 574,770 |
| 2018-12-03 | 2018-11-29 | 0.109 | 5,030,000 | -210,000 | 0.63% | 548,270 |
| 2018-11-30 | 2018-11-28 | 0.105 | 5,240,000 | +70,000 | 0.66% | 550,200 |
| 2018-11-23 | 2018-11-21 | 0.091 | 5,170,000 | -100,000 | 0.65% | 470,470 |
| 2018-11-21 | 2018-11-19 | 0.094 | 5,270,000 | -70,000 | 0.66% | 495,380 |
| 2018-11-19 | 2018-11-15 | 0.103 | 5,340,000 | +10,000 | 0.67% | 550,020 |
| 2018-11-15 | 2018-11-13 | 0.110 | 5,330,000 | +200,000 | 0.67% | 586,300 |
| 2018-10-26 | 2018-10-24 | 0.116 | 5,130,000 | -20,000 | 0.64% | 595,080 |
| 2018-10-24 | 2018-10-22 | 0.128 | 5,150,000 | -70,000 | 0.64% | 659,200 |
| 2018-10-19 | 2018-10-16 | 0.115 | 5,220,000 | +30,000 | 0.65% | 600,300 |
| 2018-10-08 | 2018-10-04 | 0.122 | 5,190,000 | -10,000 | 0.65% | 633,180 |
| 2018-09-24 | 2018-09-20 | 0.126 | 5,200,000 | -50,000 | 0.65% | 655,200 |
| 2018-09-21 | 2018-09-19 | 0.138 | 5,250,000 | -150,000 | 0.66% | 724,500 |
| 2018-09-20 | 2018-09-18 | 0.143 | 5,400,000 | -90,000 | 0.68% | 772,200 |
| 2018-09-17 | 2018-09-13 | 0.115 | 5,490,000 | -20,000 | 0.69% | 631,350 |
| 2018-09-13 | 2018-09-11 | 0.112 | 5,510,000 | +20,000 | 0.69% | 617,120 |
| 2018-09-11 | 2018-09-07 | 0.125 | 5,490,000 | -20,000 | 0.69% | 686,250 |
| 2018-09-10 | 2018-09-06 | 0.124 | 5,510,000 | -10,000 | 0.69% | 683,240 |
| 2018-09-07 | 2018-09-05 | 0.127 | 5,520,000 | +10,000 | 0.69% | 701,040 |
| 2018-09-04 | 2018-08-31 | 0.125 | 5,510,000 | +80,000 | 0.69% | 688,750 |
| 2018-08-22 | 2018-08-20 | 0.122 | 5,430,000 | -70,000 | 0.68% | 662,460 |
| 2018-08-21 | 2018-08-17 | 0.130 | 5,500,000 | -300,000 | 0.69% | 715,000 |
| 2018-08-20 | 2018-08-16 | 0.144 | 5,800,000 | +80,000 | 0.73% | 835,200 |
| 2018-08-16 | 2018-08-14 | 0.148 | 5,720,000 | -10,000 | 0.71% | 846,560 |
| 2018-08-15 | 2018-08-13 | 0.151 | 5,730,000 | -100,000 | 0.72% | 865,230 |
| 2018-08-14 | 2018-08-10 | 0.152 | 5,830,000 | -140,000 | 0.73% | 886,160 |
| 2018-08-13 | 2018-08-09 | 0.152 | 5,970,000 | +200,000 | 0.75% | 907,440 |
| 2018-08-02 | 2018-07-31 | 0.160 | 5,770,000 | -30,000 | 0.72% | 923,200 |
| 2018-08-01 | 2018-07-30 | 0.163 | 5,800,000 | -120,000 | 0.73% | 945,400 |
| 2018-07-31 | 2018-07-27 | 0.175 | 5,920,000 | -80,000 | 0.74% | 1,036,000 |
| 2018-07-24 | 2018-07-20 | 0.175 | 6,000,000 | -20,000 | 0.75% | 1,050,000 |
| 2018-07-23 | 2018-07-19 | 0.170 | 6,020,000 | -150,000 | 0.75% | 1,023,400 |
| 2018-07-18 | 2018-07-16 | 0.162 | 6,170,000 | -60,000 | 0.77% | 999,540 |
| 2018-07-16 | 2018-07-12 | 0.170 | 6,230,000 | -10,000 | 0.78% | 1,059,100 |
| 2018-07-13 | 2018-07-11 | 0.163 | 6,240,000 | -170,000 | 0.78% | 1,017,120 |
| 2018-07-12 | 2018-07-10 | 0.173 | 6,410,000 | +40,000 | 0.80% | 1,108,930 |
| 2018-07-10 | 2018-07-06 | 0.180 | 6,370,000 | +80,000 | 0.80% | 1,146,600 |
| 2018-07-06 | 2018-07-04 | 0.182 | 6,290,000 | -40,000 | 0.79% | 1,144,780 |
| 2018-07-05 | 2018-07-03 | 0.192 | 6,330,000 | -130,000 | 0.79% | 1,215,360 |
| 2018-07-04 | 2018-06-29 | 0.192 | 6,460,000 | -10,000 | 0.81% | 1,240,320 |
| 2018-07-03 | 2018-06-28 | 0.194 | 6,470,000 | -40,000 | 0.81% | 1,255,180 |
| 2018-06-27 | 2018-06-25 | 0.230 | 6,510,000 | +510,000 | 0.81% | 1,497,300 |
| 2018-06-21 | 2018-06-19 | 0.232 | 6,000,000 | -20,000 | 0.75% | 1,392,000 |
| 2018-06-20 | 2018-06-15 | 0.246 | 6,020,000 | +60,000 | 0.75% | 1,480,920 |
| 2018-06-15 | 2018-06-13 | 0.260 | 5,960,000 | -310,000 | 0.74% | 1,549,600 |
| 2018-06-14 | 2018-06-12 | 0.270 | 6,270,000 | -430,000 | 0.78% | 1,692,900 |
| 2018-06-13 | 2018-06-11 | 0.245 | 6,700,000 | -40,000 | 0.84% | 1,641,500 |
| 2018-06-07 | 2018-06-05 | 0.236 | 6,740,000 | +210,000 | 0.84% | 1,590,640 |
| 2018-06-06 | 2018-06-04 | 0.236 | 6,530,000 | +50,000 | 0.82% | 1,541,080 |
| 2018-06-01 | 2018-05-30 | 0.240 | 6,480,000 | -10,000 | 0.81% | 1,555,200 |
| 2018-05-31 | 2018-05-29 | 0.243 | 6,490,000 | +160,000 | 0.81% | 1,577,070 |
| 2018-05-30 | 2018-05-28 | 0.236 | 6,330,000 | -60,000 | 0.79% | 1,493,880 |
| 2018-05-24 | 2018-05-21 | 0.250 | 6,390,000 | -20,000 | 0.80% | 1,597,500 |
| 2018-05-18 | 2018-05-16 | 0.250 | 6,410,000 | +330,000 | 0.80% | 1,602,500 |
| 2018-05-16 | 2018-05-14 | 0.275 | 6,080,000 | -10,000 | 0.76% | 1,672,000 |
| 2018-05-15 | 2018-05-11 | 0.265 | 6,090,000 | +20,000 | 0.76% | 1,613,850 |
| 2018-05-09 | 2018-05-07 | 0.290 | 6,070,000 | -100,000 | 0.76% | 1,760,300 |
| 2018-05-08 | 2018-05-04 | 0.280 | 6,170,000 | -50,000 | 0.77% | 1,727,600 |
| 2018-05-07 | 2018-05-03 | 0.265 | 6,220,000 | +150,000 | 0.78% | 1,648,300 |
| 2018-05-04 | 2018-05-02 | 0.265 | 6,070,000 | -320,000 | 0.76% | 1,608,550 |
| 2018-05-03 | 2018-04-30 | 0.295 | 6,390,000 | -1,190,000 | 0.80% | 1,885,050 |
| 2018-05-02 | 2018-04-27 | 0.265 | 7,580,000 | +30,000 | 0.95% | 2,008,700 |
| 2018-04-30 | 2018-04-26 | 0.255 | 7,550,000 | -200,000 | 0.94% | 1,925,250 |
| 2018-04-27 | 2018-04-25 | 0.260 | 7,750,000 | -100,000 | 0.97% | 2,015,000 |
| 2018-04-26 | 2018-04-24 | 0.260 | 7,850,000 | -10,000 | 0.98% | 2,041,000 |
| 2018-04-25 | 2018-04-23 | 0.229 | 7,860,000 | +10,000 | 0.98% | 1,799,940 |
| 2018-04-23 | 2018-04-19 | 0.235 | 7,850,000 | +10,000 | 0.98% | 1,844,750 |
| 2018-04-20 | 2018-04-18 | 0.235 | 7,840,000 | -50,000 | 0.98% | 1,842,400 |
| 2018-04-19 | 2018-04-17 | 0.240 | 7,890,000 | -50,000 | 0.99% | 1,893,600 |
| 2018-04-18 | 2018-04-16 | 0.245 | 7,940,000 | -120,000 | 0.99% | 1,945,300 |
| 2018-04-17 | 2018-04-13 | 0.250 | 8,060,000 | -160,000 | 1.01% | 2,015,000 |
| 2018-04-16 | 2018-04-12 | 0.248 | 8,220,000 | -20,000 | 1.03% | 2,038,560 |
| 2018-04-13 | 2018-04-11 | 0.255 | 8,240,000 | +120,000 | 1.03% | 2,101,200 |
| 2018-04-12 | 2018-04-10 | 0.265 | 8,120,000 | +110,000 | 1.01% | 2,151,800 |
| 2018-04-11 | 2018-04-09 | 0.238 | 8,010,000 | +510,000 | 1.00% | 1,906,380 |
| 2018-04-10 | 2018-04-06 | 0.244 | 7,500,000 | +230,000 | 0.94% | 1,830,000 |
| 2018-04-09 | 2018-04-04 | 0.245 | 7,270,000 | -190,000 | 0.91% | 1,781,150 |
| 2018-04-06 | 2018-04-03 | 0.250 | 7,460,000 | -100,000 | 0.93% | 1,865,000 |
| 2018-04-04 | 2018-03-29 | 0.260 | 7,560,000 | +360,000 | 0.95% | 1,965,600 |
| 2018-04-03 | 2018-03-28 | 0.265 | 7,200,000 | +280,000 | 0.90% | 1,908,000 |
| 2018-03-29 | 2018-03-27 | 0.290 | 6,920,000 | +580,000 | 0.86% | 2,006,800 |
| 2018-03-28 | 2018-03-26 | 0.310 | 6,340,000 | -480,000 | 0.79% | 1,965,400 |
| 2018-03-27 | 2018-03-23 | 0.320 | 6,820,000 | -570,000 | 0.85% | 2,182,400 |
| 2018-03-26 | 2018-03-22 | 0.335 | 7,390,000 | -150,000 | 0.92% | 2,475,650 |
| 2018-03-23 | 2018-03-21 | 0.345 | 7,540,000 | +150,000 | 0.94% | 2,601,300 |
| 2018-03-22 | 2018-03-20 | 0.350 | 7,390,000 | +40,000 | 0.92% | 2,586,500 |
| 2018-03-21 | 2018-03-19 | 0.365 | 7,350,000 | +140,000 | 0.92% | 2,682,750 |
| 2018-03-20 | 2018-03-16 | 0.380 | 7,210,000 | +60,000 | 0.90% | 2,739,800 |
| 2018-03-19 | 2018-03-15 | 0.400 | 7,150,000 | -350,000 | 0.89% | 2,860,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 7,500,000 | -420,000 | 0.94% | 2,662,500 |
| 2018-03-15 | 2018-03-13 | 0.350 | 7,920,000 | -340,000 | 0.99% | 2,772,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 8,260,000 | -100,000 | 1.03% | 2,932,300 |
| 2018-03-13 | 2018-03-09 | 0.350 | 8,360,000 | +280,000 | 1.04% | 2,926,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 8,080,000 | +210,000 | 1.01% | 2,908,800 |
| 2018-03-09 | 2018-03-07 | 0.380 | 7,870,000 | +80,000 | 0.98% | 2,990,600 |
| 2018-03-08 | 2018-03-06 | 0.400 | 7,790,000 | +60,000 | 0.97% | 3,116,000 |
| 2018-03-07 | 2018-03-05 | 0.395 | 7,730,000 | +300,000 | 0.97% | 3,053,350 |
| 2018-03-06 | 2018-03-02 | 0.415 | 7,430,000 | -160,000 | 0.93% | 3,083,450 |
| 2018-03-05 | 2018-03-01 | 0.405 | 7,590,000 | -340,000 | 0.95% | 3,073,950 |
| 2018-03-02 | 2018-02-28 | 0.420 | 7,930,000 | -190,000 | 0.99% | 3,330,600 |
| 2018-03-01 | 2018-02-27 | 0.435 | 8,120,000 | -90,000 | 1.01% | 3,532,200 |
| 2018-02-28 | 2018-02-26 | 0.415 | 8,210,000 | -1,260,000 | 1.03% | 3,407,150 |
| 2018-02-27 | 2018-02-23 | 0.445 | 9,470,000 | -1,530,000 | 1.18% | 4,214,150 |
| 2018-02-26 | 2018-02-22 | 0.465 | 11,000,000 | -710,000 | 1.38% | 5,115,000 |
| 2018-02-23 | 2018-02-21 | 0.510 | 11,710,000 | +2,250,000 | 1.46% | 5,972,100 |
| 2018-02-22 | 2018-02-20 | 0.375 | 9,460,000 | -50,000 | 1.18% | 3,547,500 |
| 2018-02-21 | 2018-02-15 | 0.360 | 9,510,000 | 1.19% | 3,423,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy