History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2025-10-13 | 2025-10-09 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2025-10-10 | 2025-10-08 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2025-10-09 | 2025-10-06 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2025-10-08 | 2025-10-03 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2025-10-06 | 2025-10-02 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2025-10-03 | 2025-09-30 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2025-10-02 | 2025-09-29 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2025-09-30 | 2025-09-26 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2025-09-29 | 2025-09-25 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-09-26 | 2025-09-24 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2025-09-25 | 2025-09-23 | 0.139 | 490,000 | +0 | 0.06% | 68,110 |
| 2025-09-24 | 2025-09-22 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2025-09-23 | 2025-09-19 | 0.145 | 490,000 | +0 | 0.06% | 71,050 |
| 2025-09-22 | 2025-09-18 | 0.139 | 490,000 | +0 | 0.06% | 68,110 |
| 2025-09-19 | 2025-09-17 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-09-18 | 2025-09-16 | 0.153 | 490,000 | +0 | 0.06% | 74,970 |
| 2025-09-17 | 2025-09-15 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2025-09-16 | 2025-09-12 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2025-09-15 | 2025-09-11 | 0.139 | 490,000 | +0 | 0.06% | 68,110 |
| 2025-09-12 | 2025-09-10 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2025-09-11 | 2025-09-09 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2025-09-10 | 2025-09-08 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-09-09 | 2025-09-05 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-09-08 | 2025-09-04 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-09-05 | 2025-09-03 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2025-09-04 | 2025-09-02 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2025-09-03 | 2025-09-01 | 0.141 | 490,000 | +0 | 0.06% | 69,090 |
| 2025-09-02 | 2025-08-29 | 0.147 | 490,000 | +0 | 0.06% | 72,030 |
| 2025-09-01 | 2025-08-28 | 0.147 | 490,000 | +0 | 0.06% | 72,030 |
| 2025-08-29 | 2025-08-27 | 0.147 | 490,000 | +0 | 0.06% | 72,030 |
| 2025-08-28 | 2025-08-26 | 0.154 | 490,000 | +0 | 0.06% | 75,460 |
| 2025-08-27 | 2025-08-25 | 0.155 | 490,000 | +0 | 0.06% | 75,950 |
| 2025-08-26 | 2025-08-22 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2025-08-25 | 2025-08-21 | 0.148 | 490,000 | +0 | 0.06% | 72,520 |
| 2025-08-22 | 2025-08-20 | 0.145 | 490,000 | +0 | 0.06% | 71,050 |
| 2025-08-21 | 2025-08-19 | 0.145 | 490,000 | +0 | 0.06% | 71,050 |
| 2025-08-20 | 2025-08-18 | 0.145 | 490,000 | +0 | 0.06% | 71,050 |
| 2025-08-19 | 2025-08-15 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2025-08-18 | 2025-08-14 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2025-08-15 | 2025-08-13 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2025-08-14 | 2025-08-12 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2025-08-13 | 2025-08-11 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2025-08-12 | 2025-08-08 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2025-08-11 | 2025-08-07 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2025-08-08 | 2025-08-06 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2025-08-07 | 2025-08-05 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2025-08-06 | 2025-08-04 | 0.124 | 490,000 | +0 | 0.06% | 60,760 |
| 2025-08-05 | 2025-08-01 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-08-04 | 2025-07-31 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-08-01 | 2025-07-30 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2025-07-31 | 2025-07-29 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2025-07-30 | 2025-07-28 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2025-07-29 | 2025-07-25 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2025-07-28 | 2025-07-24 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-07-25 | 2025-07-23 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-07-24 | 2025-07-22 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-23 | 2025-07-21 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-22 | 2025-07-18 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-21 | 2025-07-17 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2025-07-18 | 2025-07-16 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-07-17 | 2025-07-15 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2025-07-16 | 2025-07-14 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2025-07-15 | 2025-07-11 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2025-07-14 | 2025-07-10 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-11 | 2025-07-09 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-10 | 2025-07-08 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2025-07-09 | 2025-07-07 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2025-07-08 | 2025-07-04 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-07-07 | 2025-07-03 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2025-07-04 | 2025-07-02 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-07-03 | 2025-06-30 | 0.126 | 490,000 | +0 | 0.06% | 61,740 |
| 2025-07-02 | 2025-06-27 | 0.124 | 490,000 | +0 | 0.06% | 60,760 |
| 2025-06-30 | 2025-06-26 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-06-26 | 2025-06-24 | 0.126 | 490,000 | +0 | 0.06% | 61,740 |
| 2025-06-25 | 2025-06-23 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2025-06-24 | 2025-06-20 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2025-06-23 | 2025-06-19 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-06-20 | 2025-06-18 | 0.110 | 490,000 | +0 | 0.06% | 53,900 |
| 2025-06-19 | 2025-06-17 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2025-06-18 | 2025-06-16 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2025-06-17 | 2025-06-13 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-06-16 | 2025-06-12 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2025-06-13 | 2025-06-11 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2025-06-12 | 2025-06-10 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-06-11 | 2025-06-09 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2025-06-10 | 2025-06-06 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-06-09 | 2025-06-05 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2025-06-06 | 2025-06-04 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2025-06-05 | 2025-06-03 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-06-04 | 2025-06-02 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-06-03 | 2025-05-30 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-06-02 | 2025-05-29 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2025-05-30 | 2025-05-28 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2025-05-29 | 2025-05-27 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-05-28 | 2025-05-26 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2025-05-27 | 2025-05-23 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-05-26 | 2025-05-22 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-05-23 | 2025-05-21 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-05-22 | 2025-05-20 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-05-21 | 2025-05-19 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-05-19 | 2025-05-15 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2025-05-16 | 2025-05-14 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2025-05-15 | 2025-05-13 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2025-05-14 | 2025-05-12 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2025-05-13 | 2025-05-09 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2025-05-12 | 2025-05-08 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2025-05-09 | 2025-05-07 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-05-08 | 2025-05-06 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2025-05-07 | 2025-05-02 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2025-05-06 | 2025-04-30 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2025-05-02 | 2025-04-29 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2025-04-30 | 2025-04-28 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2025-04-29 | 2025-04-25 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2025-04-28 | 2025-04-24 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2025-04-25 | 2025-04-23 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-04-23 | 2025-04-17 | 0.104 | 490,000 | +0 | 0.06% | 50,960 |
| 2025-04-22 | 2025-04-16 | 0.129 | 490,000 | +0 | 0.06% | 63,210 |
| 2025-04-17 | 2025-04-15 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2025-04-16 | 2025-04-14 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2025-04-15 | 2025-04-11 | 0.135 | 490,000 | +0 | 0.06% | 66,150 |
| 2025-04-14 | 2025-04-10 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2025-04-11 | 2025-04-09 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2025-04-10 | 2025-04-08 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2025-04-09 | 2025-04-07 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2025-04-08 | 2025-04-03 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2025-04-07 | 2025-04-02 | 0.155 | 490,000 | +0 | 0.06% | 75,950 |
| 2025-04-03 | 2025-04-01 | 0.155 | 490,000 | +0 | 0.06% | 75,950 |
| 2025-04-02 | 2025-03-31 | 0.171 | 490,000 | +0 | 0.06% | 83,790 |
| 2025-04-01 | 2025-03-28 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2025-03-31 | 2025-03-27 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2025-03-28 | 2025-03-26 | 0.172 | 490,000 | +0 | 0.06% | 84,280 |
| 2025-03-27 | 2025-03-25 | 0.168 | 490,000 | +0 | 0.06% | 82,320 |
| 2025-03-26 | 2025-03-24 | 0.173 | 490,000 | +0 | 0.06% | 84,770 |
| 2025-03-25 | 2025-03-21 | 0.171 | 490,000 | +0 | 0.06% | 83,790 |
| 2025-03-24 | 2025-03-20 | 0.157 | 490,000 | +0 | 0.06% | 76,930 |
| 2025-03-21 | 2025-03-19 | 0.166 | 490,000 | +0 | 0.06% | 81,340 |
| 2025-03-20 | 2025-03-18 | 0.160 | 490,000 | +0 | 0.06% | 78,400 |
| 2025-03-19 | 2025-03-17 | 0.171 | 490,000 | +0 | 0.06% | 83,790 |
| 2025-03-18 | 2025-03-14 | 0.186 | 490,000 | +0 | 0.06% | 91,140 |
| 2025-03-17 | 2025-03-13 | 0.203 | 490,000 | +0 | 0.06% | 99,470 |
| 2025-03-14 | 2025-03-12 | 0.209 | 490,000 | +0 | 0.06% | 102,410 |
| 2025-03-13 | 2025-03-11 | 0.209 | 490,000 | +0 | 0.06% | 102,410 |
| 2025-03-12 | 2025-03-10 | 0.222 | 490,000 | +0 | 0.06% | 108,780 |
| 2025-03-11 | 2025-03-07 | 0.221 | 490,000 | +0 | 0.06% | 108,290 |
| 2025-03-10 | 2025-03-06 | 0.217 | 490,000 | +0 | 0.06% | 106,330 |
| 2025-03-07 | 2025-03-05 | 0.216 | 490,000 | +0 | 0.06% | 105,840 |
| 2025-03-06 | 2025-03-04 | 0.222 | 490,000 | +0 | 0.06% | 108,780 |
| 2025-03-05 | 2025-03-03 | 0.222 | 490,000 | +0 | 0.06% | 108,780 |
| 2025-03-04 | 2025-02-28 | 0.203 | 490,000 | +0 | 0.06% | 99,470 |
| 2025-03-03 | 2025-02-27 | 0.199 | 490,000 | +0 | 0.06% | 97,510 |
| 2025-02-28 | 2025-02-26 | 0.227 | 490,000 | +0 | 0.06% | 111,230 |
| 2025-02-27 | 2025-02-25 | 0.166 | 490,000 | +0 | 0.06% | 81,340 |
| 2025-02-26 | 2025-02-24 | 0.147 | 490,000 | +0 | 0.06% | 72,030 |
| 2025-02-25 | 2025-02-21 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2025-02-24 | 2025-02-20 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2025-02-20 | 2025-02-18 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 490,000 | +0 | 0.06% | 41,160 |
| 2025-02-18 | 2025-02-14 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-17 | 2025-02-13 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-02-14 | 2025-02-12 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-13 | 2025-02-11 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2025-02-12 | 2025-02-10 | 0.076 | 490,000 | +0 | 0.06% | 37,240 |
| 2025-02-11 | 2025-02-07 | 0.075 | 490,000 | +0 | 0.06% | 36,750 |
| 2025-02-10 | 2025-02-06 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-02-07 | 2025-02-05 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-06 | 2025-02-04 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-05 | 2025-02-03 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-04 | 2025-01-28 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2025-02-03 | 2025-01-24 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-01-27 | 2025-01-23 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-01-24 | 2025-01-22 | 0.078 | 490,000 | +0 | 0.06% | 38,220 |
| 2025-01-23 | 2025-01-21 | 0.077 | 490,000 | +0 | 0.06% | 37,730 |
| 2025-01-22 | 2025-01-20 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-01-21 | 2025-01-17 | 0.085 | 490,000 | +0 | 0.06% | 41,650 |
| 2025-01-20 | 2025-01-16 | 0.085 | 490,000 | +0 | 0.06% | 41,650 |
| 2025-01-17 | 2025-01-15 | 0.083 | 490,000 | +0 | 0.06% | 40,670 |
| 2025-01-16 | 2025-01-14 | 0.086 | 490,000 | +0 | 0.06% | 42,140 |
| 2025-01-15 | 2025-01-13 | 0.086 | 490,000 | +0 | 0.06% | 42,140 |
| 2025-01-14 | 2025-01-10 | 0.090 | 490,000 | +0 | 0.06% | 44,100 |
| 2025-01-13 | 2025-01-09 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-01-10 | 2025-01-08 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2025-01-09 | 2025-01-07 | 0.080 | 490,000 | +0 | 0.06% | 39,200 |
| 2025-01-08 | 2025-01-06 | 0.087 | 490,000 | +0 | 0.06% | 42,630 |
| 2025-01-07 | 2025-01-03 | 0.087 | 490,000 | +0 | 0.06% | 42,630 |
| 2025-01-06 | 2025-01-02 | 0.087 | 490,000 | +0 | 0.06% | 42,630 |
| 2025-01-03 | 2024-12-31 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2025-01-02 | 2024-12-27 | 0.064 | 490,000 | +0 | 0.06% | 31,360 |
| 2024-12-30 | 2024-12-24 | 0.071 | 490,000 | +0 | 0.06% | 34,790 |
| 2024-12-27 | 2024-12-20 | 0.080 | 490,000 | +0 | 0.06% | 39,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 490,000 | +0 | 0.06% | 39,200 |
| 2024-12-20 | 2024-12-18 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-12-19 | 2024-12-17 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-12-18 | 2024-12-16 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2024-12-17 | 2024-12-13 | 0.081 | 490,000 | +0 | 0.06% | 39,690 |
| 2024-12-16 | 2024-12-12 | 0.075 | 490,000 | +0 | 0.06% | 36,750 |
| 2024-12-13 | 2024-12-11 | 0.078 | 490,000 | +0 | 0.06% | 38,220 |
| 2024-12-12 | 2024-12-10 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-12-11 | 2024-12-09 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-12-10 | 2024-12-06 | 0.077 | 490,000 | +0 | 0.06% | 37,730 |
| 2024-12-09 | 2024-12-05 | 0.077 | 490,000 | +0 | 0.06% | 37,730 |
| 2024-12-06 | 2024-12-04 | 0.077 | 490,000 | +0 | 0.06% | 37,730 |
| 2024-12-05 | 2024-12-03 | 0.081 | 490,000 | +0 | 0.06% | 39,690 |
| 2024-12-04 | 2024-12-02 | 0.072 | 490,000 | +0 | 0.06% | 35,280 |
| 2024-12-03 | 2024-11-29 | 0.068 | 490,000 | +0 | 0.06% | 33,320 |
| 2024-12-02 | 2024-11-28 | 0.067 | 490,000 | +0 | 0.06% | 32,830 |
| 2024-11-29 | 2024-11-27 | 0.072 | 490,000 | +0 | 0.06% | 35,280 |
| 2024-11-28 | 2024-11-26 | 0.070 | 490,000 | +0 | 0.06% | 34,300 |
| 2024-11-27 | 2024-11-25 | 0.069 | 490,000 | +0 | 0.06% | 33,810 |
| 2024-11-26 | 2024-11-22 | 0.070 | 490,000 | +0 | 0.06% | 34,300 |
| 2024-11-25 | 2024-11-21 | 0.071 | 490,000 | +0 | 0.06% | 34,790 |
| 2024-11-22 | 2024-11-20 | 0.070 | 490,000 | +0 | 0.06% | 34,300 |
| 2024-11-21 | 2024-11-19 | 0.083 | 490,000 | +0 | 0.06% | 40,670 |
| 2024-11-20 | 2024-11-18 | 0.084 | 490,000 | +0 | 0.06% | 41,160 |
| 2024-11-19 | 2024-11-15 | 0.084 | 490,000 | +0 | 0.06% | 41,160 |
| 2024-11-18 | 2024-11-14 | 0.091 | 490,000 | +0 | 0.06% | 44,590 |
| 2024-11-15 | 2024-11-13 | 0.080 | 490,000 | +0 | 0.06% | 39,200 |
| 2024-11-14 | 2024-11-12 | 0.088 | 490,000 | +0 | 0.06% | 43,120 |
| 2024-11-13 | 2024-11-11 | 0.095 | 490,000 | +0 | 0.06% | 46,550 |
| 2024-11-12 | 2024-11-08 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2024-11-11 | 2024-11-07 | 0.095 | 490,000 | +0 | 0.06% | 46,550 |
| 2024-11-08 | 2024-11-06 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-11-06 | 2024-11-04 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2024-11-05 | 2024-11-01 | 0.060 | 490,000 | +0 | 0.06% | 29,400 |
| 2024-11-04 | 2024-10-31 | 0.059 | 490,000 | +0 | 0.06% | 28,910 |
| 2024-11-01 | 2024-10-30 | 0.062 | 490,000 | +0 | 0.06% | 30,380 |
| 2024-10-31 | 2024-10-29 | 0.061 | 490,000 | +0 | 0.06% | 29,890 |
| 2024-10-30 | 2024-10-28 | 0.059 | 490,000 | +0 | 0.06% | 28,910 |
| 2024-10-29 | 2024-10-25 | 0.065 | 490,000 | +0 | 0.06% | 31,850 |
| 2024-10-28 | 2024-10-24 | 0.072 | 490,000 | +0 | 0.06% | 35,280 |
| 2024-10-25 | 2024-10-23 | 0.069 | 490,000 | +0 | 0.06% | 33,810 |
| 2024-10-24 | 2024-10-22 | 0.067 | 490,000 | +0 | 0.06% | 32,830 |
| 2024-10-23 | 2024-10-21 | 0.083 | 490,000 | +0 | 0.06% | 40,670 |
| 2024-10-22 | 2024-10-18 | 0.090 | 490,000 | +0 | 0.06% | 44,100 |
| 2024-10-21 | 2024-10-17 | 0.090 | 490,000 | +0 | 0.06% | 44,100 |
| 2024-10-18 | 2024-10-16 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2024-10-17 | 2024-10-15 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2024-10-16 | 2024-10-14 | 0.096 | 490,000 | +0 | 0.06% | 47,040 |
| 2024-10-15 | 2024-10-10 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2024-10-14 | 2024-10-09 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2024-10-10 | 2024-10-08 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 490,000 | +0 | 0.06% | 50,960 |
| 2024-10-08 | 2024-10-04 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-10-07 | 2024-10-03 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2024-10-04 | 2024-10-02 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2024-10-03 | 2024-09-30 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-10-02 | 2024-09-27 | 0.064 | 490,000 | +0 | 0.06% | 31,360 |
| 2024-09-30 | 2024-09-26 | 0.073 | 490,000 | +0 | 0.06% | 35,770 |
| 2024-09-27 | 2024-09-25 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-09-26 | 2024-09-24 | 0.079 | 490,000 | +0 | 0.06% | 38,710 |
| 2024-09-25 | 2024-09-23 | 0.082 | 490,000 | +0 | 0.06% | 40,180 |
| 2024-09-24 | 2024-09-20 | 0.075 | 490,000 | +0 | 0.06% | 36,750 |
| 2024-09-23 | 2024-09-19 | 0.069 | 490,000 | +0 | 0.06% | 33,810 |
| 2024-09-20 | 2024-09-17 | 0.084 | 490,000 | +0 | 0.06% | 41,160 |
| 2024-09-19 | 2024-09-16 | 0.083 | 490,000 | +0 | 0.06% | 40,670 |
| 2024-09-17 | 2024-09-13 | 0.076 | 490,000 | +0 | 0.06% | 37,240 |
| 2024-09-16 | 2024-09-12 | 0.092 | 490,000 | +0 | 0.06% | 45,080 |
| 2024-09-13 | 2024-09-11 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2024-09-12 | 2024-09-10 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2024-09-11 | 2024-09-09 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2024-09-09 | 2024-09-04 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2024-09-04 | 2024-09-02 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-09-03 | 2024-08-30 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-09-02 | 2024-08-29 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-30 | 2024-08-28 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-29 | 2024-08-27 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-28 | 2024-08-26 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-27 | 2024-08-23 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-26 | 2024-08-22 | 0.098 | 490,000 | +0 | 0.06% | 48,020 |
| 2024-08-23 | 2024-08-21 | 0.098 | 490,000 | +0 | 0.06% | 48,020 |
| 2024-08-22 | 2024-08-20 | 0.098 | 490,000 | +0 | 0.06% | 48,020 |
| 2024-08-21 | 2024-08-19 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2024-08-20 | 2024-08-16 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2024-08-19 | 2024-08-15 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2024-08-16 | 2024-08-14 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2024-08-15 | 2024-08-13 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2024-08-14 | 2024-08-12 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2024-08-13 | 2024-08-09 | 0.105 | 490,000 | +0 | 0.06% | 51,450 |
| 2024-08-12 | 2024-08-08 | 0.105 | 490,000 | +0 | 0.06% | 51,450 |
| 2024-08-09 | 2024-08-07 | 0.104 | 490,000 | +0 | 0.06% | 50,960 |
| 2024-08-08 | 2024-08-06 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2024-08-07 | 2024-08-05 | 0.104 | 490,000 | +0 | 0.06% | 50,960 |
| 2024-08-06 | 2024-08-02 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2024-08-05 | 2024-08-01 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2024-08-02 | 2024-07-31 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2024-08-01 | 2024-07-30 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2024-07-31 | 2024-07-29 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2024-07-30 | 2024-07-26 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-07-29 | 2024-07-25 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-07-26 | 2024-07-24 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-07-25 | 2024-07-23 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-07-24 | 2024-07-22 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-07-23 | 2024-07-19 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2024-07-22 | 2024-07-18 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2024-07-19 | 2024-07-17 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2024-07-18 | 2024-07-16 | 0.105 | 490,000 | +0 | 0.06% | 51,450 |
| 2024-07-17 | 2024-07-15 | 0.104 | 490,000 | +0 | 0.06% | 50,960 |
| 2024-07-16 | 2024-07-12 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2024-07-15 | 2024-07-11 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2024-07-12 | 2024-07-10 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-07-11 | 2024-07-09 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2024-07-10 | 2024-07-08 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-07-09 | 2024-07-05 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2024-07-08 | 2024-07-04 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2024-07-04 | 2024-07-02 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-07-03 | 2024-06-28 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-07-02 | 2024-06-27 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-06-28 | 2024-06-26 | 0.110 | 490,000 | +0 | 0.06% | 53,900 |
| 2024-06-27 | 2024-06-25 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2024-06-26 | 2024-06-24 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2024-06-25 | 2024-06-21 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2024-06-24 | 2024-06-20 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2024-06-21 | 2024-06-19 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2024-06-20 | 2024-06-18 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-06-19 | 2024-06-17 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-06-18 | 2024-06-14 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2024-06-17 | 2024-06-13 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2024-06-14 | 2024-06-12 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2024-06-13 | 2024-06-11 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-06-12 | 2024-06-07 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-06-11 | 2024-06-06 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2024-06-07 | 2024-06-05 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-06-06 | 2024-06-04 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-06-05 | 2024-06-03 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2024-06-04 | 2024-05-31 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2024-06-03 | 2024-05-30 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2024-05-31 | 2024-05-29 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-05-30 | 2024-05-28 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2024-05-29 | 2024-05-27 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-28 | 2024-05-24 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-27 | 2024-05-23 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2024-05-24 | 2024-05-22 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2024-05-23 | 2024-05-21 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-22 | 2024-05-20 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2024-05-21 | 2024-05-17 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-05-20 | 2024-05-16 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2024-05-17 | 2024-05-14 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2024-05-16 | 2024-05-13 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2024-05-14 | 2024-05-10 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-05-13 | 2024-05-09 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-10 | 2024-05-08 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-05-09 | 2024-05-07 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2024-05-08 | 2024-05-06 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-07 | 2024-05-03 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-06 | 2024-05-02 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2024-05-03 | 2024-04-30 | 0.122 | 490,000 | +0 | 0.06% | 59,780 |
| 2024-05-02 | 2024-04-29 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2024-04-30 | 2024-04-26 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2024-04-29 | 2024-04-25 | 0.118 | 490,000 | +0 | 0.06% | 57,820 |
| 2024-04-26 | 2024-04-24 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2024-04-25 | 2024-04-23 | 0.123 | 490,000 | +0 | 0.06% | 60,270 |
| 2024-04-24 | 2024-04-22 | 0.126 | 490,000 | +0 | 0.06% | 61,740 |
| 2024-04-23 | 2024-04-19 | 0.126 | 490,000 | +0 | 0.06% | 61,740 |
| 2024-04-22 | 2024-04-18 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2024-04-19 | 2024-04-17 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2024-04-18 | 2024-04-16 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2024-04-17 | 2024-04-15 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2024-04-16 | 2024-04-12 | 0.149 | 490,000 | +0 | 0.06% | 73,010 |
| 2024-04-15 | 2024-04-11 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2024-04-12 | 2024-04-10 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2024-04-11 | 2024-04-09 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2024-04-10 | 2024-04-08 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2024-04-09 | 2024-04-05 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2024-04-08 | 2024-04-03 | 0.164 | 490,000 | +0 | 0.06% | 80,360 |
| 2024-04-05 | 2024-04-02 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2024-04-03 | 2024-03-28 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-04-02 | 2024-03-27 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-03-28 | 2024-03-26 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-03-27 | 2024-03-25 | 0.159 | 490,000 | +0 | 0.06% | 77,910 |
| 2024-03-26 | 2024-03-22 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2024-03-25 | 2024-03-21 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-03-22 | 2024-03-20 | 0.160 | 490,000 | +0 | 0.06% | 78,400 |
| 2024-03-21 | 2024-03-19 | 0.157 | 490,000 | +0 | 0.06% | 76,930 |
| 2024-03-20 | 2024-03-18 | 0.155 | 490,000 | +0 | 0.06% | 75,950 |
| 2024-03-19 | 2024-03-15 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2024-03-18 | 2024-03-14 | 0.155 | 490,000 | +0 | 0.06% | 75,950 |
| 2024-03-15 | 2024-03-13 | 0.149 | 490,000 | +0 | 0.06% | 73,010 |
| 2024-03-14 | 2024-03-12 | 0.149 | 490,000 | +0 | 0.06% | 73,010 |
| 2024-03-13 | 2024-03-11 | 0.157 | 490,000 | +0 | 0.06% | 76,930 |
| 2024-03-12 | 2024-03-08 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-03-11 | 2024-03-07 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2024-03-08 | 2024-03-06 | 0.141 | 490,000 | +0 | 0.06% | 69,090 |
| 2024-03-07 | 2024-03-05 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2024-03-06 | 2024-03-04 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2024-03-05 | 2024-03-01 | 0.154 | 490,000 | +0 | 0.06% | 75,460 |
| 2024-03-04 | 2024-02-29 | 0.148 | 490,000 | +0 | 0.06% | 72,520 |
| 2024-03-01 | 2024-02-28 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2024-02-29 | 2024-02-27 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2024-02-28 | 2024-02-26 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2024-02-27 | 2024-02-23 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2024-02-26 | 2024-02-22 | 0.139 | 490,000 | +0 | 0.06% | 68,110 |
| 2024-02-23 | 2024-02-21 | 0.146 | 490,000 | +0 | 0.06% | 71,540 |
| 2024-02-22 | 2024-02-20 | 0.143 | 490,000 | +0 | 0.06% | 70,070 |
| 2024-02-21 | 2024-02-19 | 0.144 | 490,000 | +0 | 0.06% | 70,560 |
| 2024-02-20 | 2024-02-16 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2024-02-19 | 2024-02-15 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2024-02-16 | 2024-02-14 | 0.149 | 490,000 | +0 | 0.06% | 73,010 |
| 2024-02-15 | 2024-02-09 | 0.149 | 490,000 | +0 | 0.06% | 73,010 |
| 2024-02-14 | 2024-02-07 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2024-02-08 | 2024-02-06 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2024-02-07 | 2024-02-05 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2024-02-06 | 2024-02-02 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2024-02-05 | 2024-02-01 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2024-02-02 | 2024-01-31 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2024-02-01 | 2024-01-30 | 0.139 | 490,000 | +0 | 0.06% | 68,110 |
| 2024-01-31 | 2024-01-29 | 0.138 | 490,000 | +0 | 0.06% | 67,620 |
| 2024-01-30 | 2024-01-26 | 0.150 | 490,000 | +0 | 0.06% | 73,500 |
| 2024-01-29 | 2024-01-25 | 0.153 | 490,000 | +0 | 0.06% | 74,970 |
| 2024-01-26 | 2024-01-24 | 0.169 | 490,000 | +0 | 0.06% | 82,810 |
| 2024-01-25 | 2024-01-23 | 0.159 | 490,000 | +0 | 0.06% | 77,910 |
| 2024-01-24 | 2024-01-22 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2024-01-23 | 2024-01-19 | 0.174 | 490,000 | +0 | 0.06% | 85,260 |
| 2024-01-22 | 2024-01-18 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2024-01-19 | 2024-01-17 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2024-01-18 | 2024-01-16 | 0.171 | 490,000 | +0 | 0.06% | 83,790 |
| 2024-01-17 | 2024-01-15 | 0.164 | 490,000 | +0 | 0.06% | 80,360 |
| 2024-01-16 | 2024-01-12 | 0.176 | 490,000 | +0 | 0.06% | 86,240 |
| 2024-01-15 | 2024-01-11 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2024-01-12 | 2024-01-10 | 0.181 | 490,000 | +0 | 0.06% | 88,690 |
| 2024-01-11 | 2024-01-09 | 0.171 | 490,000 | +0 | 0.06% | 83,790 |
| 2024-01-10 | 2024-01-08 | 0.166 | 490,000 | +0 | 0.06% | 81,340 |
| 2024-01-09 | 2024-01-05 | 0.176 | 490,000 | +0 | 0.06% | 86,240 |
| 2024-01-08 | 2024-01-04 | 0.159 | 490,000 | +0 | 0.06% | 77,910 |
| 2024-01-05 | 2024-01-03 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2024-01-04 | 2024-01-02 | 0.154 | 490,000 | +0 | 0.06% | 75,460 |
| 2024-01-03 | 2023-12-29 | 0.177 | 490,000 | +0 | 0.06% | 86,730 |
| 2024-01-02 | 2023-12-28 | 0.173 | 490,000 | +0 | 0.06% | 84,770 |
| 2023-12-29 | 2023-12-27 | 0.145 | 490,000 | +0 | 0.06% | 71,050 |
| 2023-12-28 | 2023-12-22 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-12-27 | 2023-12-21 | 0.134 | 490,000 | +0 | 0.06% | 65,660 |
| 2023-12-22 | 2023-12-20 | 0.108 | 490,000 | +0 | 0.06% | 52,920 |
| 2023-12-21 | 2023-12-19 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-20 | 2023-12-18 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-19 | 2023-12-15 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-18 | 2023-12-14 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-15 | 2023-12-13 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-14 | 2023-12-12 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-13 | 2023-12-11 | 0.088 | 490,000 | +0 | 0.06% | 43,120 |
| 2023-12-12 | 2023-12-08 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-11 | 2023-12-07 | 0.090 | 490,000 | +0 | 0.06% | 44,100 |
| 2023-12-08 | 2023-12-06 | 0.087 | 490,000 | +0 | 0.06% | 42,630 |
| 2023-12-07 | 2023-12-05 | 0.088 | 490,000 | +0 | 0.06% | 43,120 |
| 2023-12-06 | 2023-12-04 | 0.088 | 490,000 | +0 | 0.06% | 43,120 |
| 2023-12-05 | 2023-12-01 | 0.089 | 490,000 | +0 | 0.06% | 43,610 |
| 2023-12-04 | 2023-11-30 | 0.088 | 490,000 | +0 | 0.06% | 43,120 |
| 2023-12-01 | 2023-11-29 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-11-30 | 2023-11-28 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-11-29 | 2023-11-27 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-11-28 | 2023-11-24 | 0.094 | 490,000 | +0 | 0.06% | 46,060 |
| 2023-11-27 | 2023-11-23 | 0.096 | 490,000 | +0 | 0.06% | 47,040 |
| 2023-11-24 | 2023-11-22 | 0.096 | 490,000 | +0 | 0.06% | 47,040 |
| 2023-11-23 | 2023-11-21 | 0.096 | 490,000 | +0 | 0.06% | 47,040 |
| 2023-11-22 | 2023-11-20 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2023-11-21 | 2023-11-17 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2023-11-20 | 2023-11-16 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2023-11-17 | 2023-11-15 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2023-11-16 | 2023-11-14 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2023-11-15 | 2023-11-13 | 0.098 | 490,000 | +0 | 0.06% | 48,020 |
| 2023-11-14 | 2023-11-10 | 0.095 | 490,000 | +0 | 0.06% | 46,550 |
| 2023-11-13 | 2023-11-09 | 0.097 | 490,000 | +0 | 0.06% | 47,530 |
| 2023-11-10 | 2023-11-08 | 0.094 | 490,000 | +0 | 0.06% | 46,060 |
| 2023-11-09 | 2023-11-07 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-11-08 | 2023-11-06 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2023-11-03 | 2023-11-01 | 0.099 | 490,000 | +0 | 0.06% | 48,510 |
| 2023-11-02 | 2023-10-31 | 0.100 | 490,000 | +0 | 0.06% | 49,000 |
| 2023-11-01 | 2023-10-30 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2023-10-31 | 2023-10-27 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2023-10-30 | 2023-10-26 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2023-10-27 | 2023-10-25 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-10-26 | 2023-10-24 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-10-25 | 2023-10-20 | 0.133 | 490,000 | +0 | 0.06% | 65,170 |
| 2023-10-24 | 2023-10-19 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2023-10-20 | 2023-10-18 | 0.127 | 490,000 | +0 | 0.06% | 62,230 |
| 2023-10-19 | 2023-10-17 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2023-10-18 | 2023-10-16 | 0.103 | 490,000 | +0 | 0.06% | 50,470 |
| 2023-10-17 | 2023-10-13 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-10-16 | 2023-10-12 | 0.101 | 490,000 | +0 | 0.06% | 49,490 |
| 2023-10-13 | 2023-10-11 | 0.102 | 490,000 | +0 | 0.06% | 49,980 |
| 2023-10-12 | 2023-10-10 | 0.107 | 490,000 | +0 | 0.06% | 52,430 |
| 2023-10-11 | 2023-10-09 | 0.107 | 490,000 | +0 | 0.06% | 52,430 |
| 2023-10-10 | 2023-10-06 | 0.107 | 490,000 | +0 | 0.06% | 52,430 |
| 2023-10-09 | 2023-10-05 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2023-10-06 | 2023-10-04 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2023-10-05 | 2023-10-03 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2023-10-04 | 2023-09-29 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2023-10-03 | 2023-09-28 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2023-09-29 | 2023-09-27 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-09-28 | 2023-09-26 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-09-27 | 2023-09-25 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2023-09-26 | 2023-09-22 | 0.124 | 490,000 | +0 | 0.06% | 60,760 |
| 2023-09-25 | 2023-09-21 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2023-09-22 | 2023-09-20 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2023-09-21 | 2023-09-19 | 0.111 | 490,000 | +0 | 0.06% | 54,390 |
| 2023-09-20 | 2023-09-18 | 0.109 | 490,000 | +0 | 0.06% | 53,410 |
| 2023-09-19 | 2023-09-15 | 0.112 | 490,000 | +0 | 0.06% | 54,880 |
| 2023-09-18 | 2023-09-14 | 0.106 | 490,000 | +0 | 0.06% | 51,940 |
| 2023-09-15 | 2023-09-13 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2023-09-14 | 2023-09-12 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-09-13 | 2023-09-11 | 0.114 | 490,000 | +0 | 0.06% | 55,860 |
| 2023-09-12 | 2023-09-07 | 0.119 | 490,000 | +0 | 0.06% | 58,310 |
| 2023-09-11 | 2023-09-06 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2023-09-07 | 2023-09-05 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2023-09-06 | 2023-09-04 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2023-09-05 | 2023-08-31 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-09-04 | 2023-08-30 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-08-31 | 2023-08-29 | 0.110 | 490,000 | +0 | 0.06% | 53,900 |
| 2023-08-30 | 2023-08-28 | 0.121 | 490,000 | +0 | 0.06% | 59,290 |
| 2023-08-29 | 2023-08-25 | 0.120 | 490,000 | +0 | 0.06% | 58,800 |
| 2023-08-28 | 2023-08-24 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2023-08-25 | 2023-08-23 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-24 | 2023-08-22 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-23 | 2023-08-21 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2023-08-22 | 2023-08-18 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-08-21 | 2023-08-17 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-08-18 | 2023-08-16 | 0.113 | 490,000 | +0 | 0.06% | 55,370 |
| 2023-08-17 | 2023-08-15 | 0.115 | 490,000 | +0 | 0.06% | 56,350 |
| 2023-08-16 | 2023-08-14 | 0.116 | 490,000 | +0 | 0.06% | 56,840 |
| 2023-08-15 | 2023-08-11 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2023-08-14 | 2023-08-10 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2023-08-11 | 2023-08-09 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-08-10 | 2023-08-08 | 0.140 | 490,000 | +0 | 0.06% | 68,600 |
| 2023-08-09 | 2023-08-07 | 0.136 | 490,000 | +0 | 0.06% | 66,640 |
| 2023-08-08 | 2023-08-04 | 0.129 | 490,000 | +0 | 0.06% | 63,210 |
| 2023-08-07 | 2023-08-03 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-04 | 2023-08-02 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-03 | 2023-08-01 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-02 | 2023-07-31 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-08-01 | 2023-07-28 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2023-07-31 | 2023-07-27 | 0.137 | 490,000 | +0 | 0.06% | 67,130 |
| 2023-07-28 | 2023-07-26 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2023-07-27 | 2023-07-25 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2023-07-26 | 2023-07-24 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-07-25 | 2023-07-21 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-07-24 | 2023-07-20 | 0.125 | 490,000 | +0 | 0.06% | 61,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-07-20 | 2023-07-18 | 0.128 | 490,000 | +0 | 0.06% | 62,720 |
| 2023-07-19 | 2023-07-14 | 0.117 | 490,000 | +0 | 0.06% | 57,330 |
| 2023-07-18 | 2023-07-13 | 0.132 | 490,000 | +0 | 0.06% | 64,680 |
| 2023-07-14 | 2023-07-12 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2023-07-13 | 2023-07-11 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2023-07-12 | 2023-07-10 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2023-07-11 | 2023-07-07 | 0.142 | 490,000 | +0 | 0.06% | 69,580 |
| 2023-07-10 | 2023-07-06 | 0.131 | 490,000 | +0 | 0.06% | 64,190 |
| 2023-07-07 | 2023-07-05 | 0.130 | 490,000 | +0 | 0.06% | 63,700 |
| 2023-07-06 | 2023-07-04 | 0.143 | 490,000 | +0 | 0.06% | 70,070 |
| 2023-07-05 | 2023-07-03 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2023-07-04 | 2023-06-30 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2023-07-03 | 2023-06-29 | 0.165 | 490,000 | +0 | 0.06% | 80,850 |
| 2023-06-30 | 2023-06-28 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2023-06-29 | 2023-06-27 | 0.168 | 490,000 | +0 | 0.06% | 82,320 |
| 2023-06-28 | 2023-06-26 | 0.168 | 490,000 | +0 | 0.06% | 82,320 |
| 2023-06-27 | 2023-06-23 | 0.174 | 490,000 | +0 | 0.06% | 85,260 |
| 2023-06-26 | 2023-06-21 | 0.174 | 490,000 | +0 | 0.06% | 85,260 |
| 2023-06-23 | 2023-06-20 | 0.183 | 490,000 | +0 | 0.06% | 89,670 |
| 2023-06-21 | 2023-06-19 | 0.182 | 490,000 | +0 | 0.06% | 89,180 |
| 2023-06-20 | 2023-06-16 | 0.170 | 490,000 | +0 | 0.06% | 83,300 |
| 2023-06-19 | 2023-06-15 | 0.182 | 490,000 | +0 | 0.06% | 89,180 |
| 2023-06-16 | 2023-06-14 | 0.182 | 490,000 | +0 | 0.06% | 89,180 |
| 2023-06-15 | 2023-06-13 | 0.185 | 490,000 | +0 | 0.06% | 90,650 |
| 2023-06-14 | 2023-06-12 | 0.185 | 490,000 | +0 | 0.06% | 90,650 |
| 2023-06-13 | 2023-06-09 | 0.185 | 490,000 | +0 | 0.06% | 90,650 |
| 2023-06-12 | 2023-06-08 | 0.189 | 490,000 | +0 | 0.06% | 92,610 |
| 2023-06-09 | 2023-06-07 | 0.189 | 490,000 | +0 | 0.06% | 92,610 |
| 2023-06-08 | 2023-06-06 | 0.198 | 490,000 | +0 | 0.06% | 97,020 |
| 2023-06-07 | 2023-06-05 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 490,000 | +0 | 0.06% | 100,450 |
| 2023-06-01 | 2023-05-30 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-05-30 | 2023-05-25 | 0.190 | 490,000 | +0 | 0.06% | 93,100 |
| 2023-05-29 | 2023-05-24 | 0.200 | 490,000 | +0 | 0.06% | 98,000 |
| 2023-05-25 | 2023-05-23 | 0.206 | 490,000 | +0 | 0.06% | 100,940 |
| 2023-05-24 | 2023-05-22 | 0.212 | 490,000 | +0 | 0.06% | 103,880 |
| 2023-05-23 | 2023-05-19 | 0.196 | 490,000 | +0 | 0.06% | 96,040 |
| 2023-05-22 | 2023-05-18 | 0.195 | 490,000 | +0 | 0.06% | 95,550 |
| 2023-05-19 | 2023-05-17 | 0.196 | 490,000 | +0 | 0.06% | 96,040 |
| 2023-05-18 | 2023-05-16 | 0.216 | 490,000 | +0 | 0.06% | 105,840 |
| 2023-05-17 | 2023-05-15 | 0.220 | 490,000 | +0 | 0.06% | 107,800 |
| 2023-05-16 | 2023-05-12 | 0.228 | 490,000 | +0 | 0.06% | 111,720 |
| 2023-05-15 | 2023-05-11 | 0.225 | 490,000 | +0 | 0.06% | 110,250 |
| 2023-05-12 | 2023-05-10 | 0.235 | 490,000 | +0 | 0.06% | 115,150 |
| 2023-05-11 | 2023-05-09 | 0.218 | 490,000 | +0 | 0.06% | 106,820 |
| 2023-05-10 | 2023-05-08 | 0.210 | 490,000 | -40,000 | 0.06% | 102,900 |
| 2022-01-17 | 2022-01-13 | 0.168 | 530,000 | +250,000 | 0.07% | 89,040 |
| 2022-01-05 | 2022-01-03 | 0.201 | 280,000 | -20,000 | 0.03% | 56,280 |
| 2021-12-03 | 2021-12-01 | 0.203 | 300,000 | -20,000 | 0.04% | 60,900 |
| 2021-11-09 | 2021-11-05 | 0.198 | 320,000 | -80,000 | 0.04% | 63,360 |
| 2021-11-04 | 2021-11-02 | 0.154 | 400,000 | -40,000 | 0.05% | 61,600 |
| 2021-11-03 | 2021-11-01 | 0.165 | 440,000 | -20,000 | 0.06% | 72,600 |
| 2021-11-02 | 2021-10-29 | 0.168 | 460,000 | +20,000 | 0.06% | 77,280 |
| 2021-06-22 | 2021-06-18 | 0.131 | 440,000 | +40,000 | 0.06% | 57,640 |
| 2019-04-25 | 2019-04-23 | 0.094 | 400,000 | -120,000 | 0.05% | 37,600 |
| 2019-03-11 | 2019-03-07 | 0.102 | 520,000 | +30,000 | 0.07% | 53,040 |
| 2018-08-22 | 2018-08-20 | 0.122 | 490,000 | +30,000 | 0.06% | 59,780 |
| 2018-08-17 | 2018-08-15 | 0.146 | 460,000 | +120,000 | 0.06% | 67,160 |
| 2018-07-03 | 2018-06-28 | 0.194 | 340,000 | -20,000 | 0.04% | 65,960 |
| 2018-06-27 | 2018-06-25 | 0.230 | 360,000 | +20,000 | 0.04% | 82,800 |
| 2018-05-02 | 2018-04-27 | 0.265 | 340,000 | +200,000 | 0.04% | 90,100 |
| 2018-04-03 | 2018-03-28 | 0.265 | 140,000 | +20,000 | 0.02% | 37,100 |
| 2018-03-12 | 2018-03-08 | 0.360 | 120,000 | +20,000 | 0.01% | 43,200 |
| 2018-03-06 | 2018-03-02 | 0.415 | 100,000 | +10,000 | 0.01% | 41,500 |
| 2018-02-26 | 2018-02-22 | 0.465 | 90,000 | +50,000 | 0.01% | 41,850 |
| 2018-02-21 | 2018-02-15 | 0.360 | 40,000 | 0.01% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy