History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2025-10-13 | 2025-10-09 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2025-10-10 | 2025-10-08 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2025-10-09 | 2025-10-06 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2025-10-08 | 2025-10-03 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2025-10-06 | 2025-10-02 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2025-10-03 | 2025-09-30 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2025-10-02 | 2025-09-29 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2025-09-30 | 2025-09-26 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2025-09-29 | 2025-09-25 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-09-26 | 2025-09-24 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2025-09-25 | 2025-09-23 | 0.139 | 380,000 | +0 | 0.05% | 52,820 |
| 2025-09-24 | 2025-09-22 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2025-09-23 | 2025-09-19 | 0.145 | 380,000 | +0 | 0.05% | 55,100 |
| 2025-09-22 | 2025-09-18 | 0.139 | 380,000 | +0 | 0.05% | 52,820 |
| 2025-09-19 | 2025-09-17 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.153 | 380,000 | +0 | 0.05% | 58,140 |
| 2025-09-17 | 2025-09-15 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2025-09-16 | 2025-09-12 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2025-09-15 | 2025-09-11 | 0.139 | 380,000 | +0 | 0.05% | 52,820 |
| 2025-09-12 | 2025-09-10 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2025-09-11 | 2025-09-09 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2025-09-10 | 2025-09-08 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-09-09 | 2025-09-05 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-09-08 | 2025-09-04 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-09-05 | 2025-09-03 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2025-09-04 | 2025-09-02 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2025-09-03 | 2025-09-01 | 0.141 | 380,000 | +0 | 0.05% | 53,580 |
| 2025-09-02 | 2025-08-29 | 0.147 | 380,000 | +0 | 0.05% | 55,860 |
| 2025-09-01 | 2025-08-28 | 0.147 | 380,000 | +0 | 0.05% | 55,860 |
| 2025-08-29 | 2025-08-27 | 0.147 | 380,000 | +0 | 0.05% | 55,860 |
| 2025-08-28 | 2025-08-26 | 0.154 | 380,000 | +0 | 0.05% | 58,520 |
| 2025-08-27 | 2025-08-25 | 0.155 | 380,000 | +0 | 0.05% | 58,900 |
| 2025-08-26 | 2025-08-22 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 380,000 | +0 | 0.05% | 56,240 |
| 2025-08-22 | 2025-08-20 | 0.145 | 380,000 | +0 | 0.05% | 55,100 |
| 2025-08-21 | 2025-08-19 | 0.145 | 380,000 | +0 | 0.05% | 55,100 |
| 2025-08-20 | 2025-08-18 | 0.145 | 380,000 | +0 | 0.05% | 55,100 |
| 2025-08-19 | 2025-08-15 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2025-08-18 | 2025-08-14 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2025-08-15 | 2025-08-13 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2025-08-14 | 2025-08-12 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2025-08-13 | 2025-08-11 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2025-08-12 | 2025-08-08 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2025-08-11 | 2025-08-07 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2025-08-08 | 2025-08-06 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2025-08-07 | 2025-08-05 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2025-08-06 | 2025-08-04 | 0.124 | 380,000 | +0 | 0.05% | 47,120 |
| 2025-08-05 | 2025-08-01 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-08-04 | 2025-07-31 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2025-07-31 | 2025-07-29 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2025-07-30 | 2025-07-28 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2025-07-29 | 2025-07-25 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2025-07-28 | 2025-07-24 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-07-25 | 2025-07-23 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-07-24 | 2025-07-22 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-23 | 2025-07-21 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-22 | 2025-07-18 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-21 | 2025-07-17 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2025-07-18 | 2025-07-16 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-07-17 | 2025-07-15 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2025-07-16 | 2025-07-14 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2025-07-15 | 2025-07-11 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2025-07-14 | 2025-07-10 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-11 | 2025-07-09 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-10 | 2025-07-08 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2025-07-09 | 2025-07-07 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2025-07-08 | 2025-07-04 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-07-07 | 2025-07-03 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2025-07-04 | 2025-07-02 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-07-03 | 2025-06-30 | 0.126 | 380,000 | +0 | 0.05% | 47,880 |
| 2025-07-02 | 2025-06-27 | 0.124 | 380,000 | +0 | 0.05% | 47,120 |
| 2025-06-30 | 2025-06-26 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-06-27 | 2025-06-25 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-06-26 | 2025-06-24 | 0.126 | 380,000 | +0 | 0.05% | 47,880 |
| 2025-06-25 | 2025-06-23 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2025-06-24 | 2025-06-20 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2025-06-23 | 2025-06-19 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-06-20 | 2025-06-18 | 0.110 | 380,000 | +0 | 0.05% | 41,800 |
| 2025-06-19 | 2025-06-17 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2025-06-18 | 2025-06-16 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2025-06-17 | 2025-06-13 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-06-16 | 2025-06-12 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2025-06-13 | 2025-06-11 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2025-06-12 | 2025-06-10 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-06-11 | 2025-06-09 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2025-06-10 | 2025-06-06 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-06-09 | 2025-06-05 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2025-06-06 | 2025-06-04 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2025-06-05 | 2025-06-03 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-06-04 | 2025-06-02 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-06-02 | 2025-05-29 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2025-05-30 | 2025-05-28 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2025-05-29 | 2025-05-27 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-05-28 | 2025-05-26 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2025-05-27 | 2025-05-23 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-05-26 | 2025-05-22 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-05-23 | 2025-05-21 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-05-22 | 2025-05-20 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-05-21 | 2025-05-19 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-05-20 | 2025-05-16 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-05-19 | 2025-05-15 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2025-05-16 | 2025-05-14 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2025-05-15 | 2025-05-13 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2025-05-14 | 2025-05-12 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2025-05-13 | 2025-05-09 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2025-05-12 | 2025-05-08 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2025-05-09 | 2025-05-07 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-05-08 | 2025-05-06 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2025-05-07 | 2025-05-02 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2025-05-06 | 2025-04-30 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2025-05-02 | 2025-04-29 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2025-04-30 | 2025-04-28 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2025-04-29 | 2025-04-25 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2025-04-28 | 2025-04-24 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2025-04-25 | 2025-04-23 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-04-24 | 2025-04-22 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-04-23 | 2025-04-17 | 0.104 | 380,000 | +0 | 0.05% | 39,520 |
| 2025-04-22 | 2025-04-16 | 0.129 | 380,000 | +0 | 0.05% | 49,020 |
| 2025-04-17 | 2025-04-15 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2025-04-16 | 2025-04-14 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2025-04-15 | 2025-04-11 | 0.135 | 380,000 | +0 | 0.05% | 51,300 |
| 2025-04-14 | 2025-04-10 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2025-04-11 | 2025-04-09 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2025-04-10 | 2025-04-08 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2025-04-09 | 2025-04-07 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2025-04-08 | 2025-04-03 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 380,000 | +0 | 0.05% | 58,900 |
| 2025-04-03 | 2025-04-01 | 0.155 | 380,000 | +0 | 0.05% | 58,900 |
| 2025-04-02 | 2025-03-31 | 0.171 | 380,000 | +0 | 0.05% | 64,980 |
| 2025-04-01 | 2025-03-28 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2025-03-31 | 2025-03-27 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2025-03-28 | 2025-03-26 | 0.172 | 380,000 | +0 | 0.05% | 65,360 |
| 2025-03-27 | 2025-03-25 | 0.168 | 380,000 | +0 | 0.05% | 63,840 |
| 2025-03-26 | 2025-03-24 | 0.173 | 380,000 | +0 | 0.05% | 65,740 |
| 2025-03-25 | 2025-03-21 | 0.171 | 380,000 | +0 | 0.05% | 64,980 |
| 2025-03-24 | 2025-03-20 | 0.157 | 380,000 | +0 | 0.05% | 59,660 |
| 2025-03-21 | 2025-03-19 | 0.166 | 380,000 | +0 | 0.05% | 63,080 |
| 2025-03-20 | 2025-03-18 | 0.160 | 380,000 | +0 | 0.05% | 60,800 |
| 2025-03-19 | 2025-03-17 | 0.171 | 380,000 | +0 | 0.05% | 64,980 |
| 2025-03-18 | 2025-03-14 | 0.186 | 380,000 | +0 | 0.05% | 70,680 |
| 2025-03-17 | 2025-03-13 | 0.203 | 380,000 | +0 | 0.05% | 77,140 |
| 2025-03-14 | 2025-03-12 | 0.209 | 380,000 | +0 | 0.05% | 79,420 |
| 2025-03-13 | 2025-03-11 | 0.209 | 380,000 | +0 | 0.05% | 79,420 |
| 2025-03-12 | 2025-03-10 | 0.222 | 380,000 | +0 | 0.05% | 84,360 |
| 2025-03-11 | 2025-03-07 | 0.221 | 380,000 | +0 | 0.05% | 83,980 |
| 2025-03-10 | 2025-03-06 | 0.217 | 380,000 | +0 | 0.05% | 82,460 |
| 2025-03-07 | 2025-03-05 | 0.216 | 380,000 | +0 | 0.05% | 82,080 |
| 2025-03-06 | 2025-03-04 | 0.222 | 380,000 | +0 | 0.05% | 84,360 |
| 2025-03-05 | 2025-03-03 | 0.222 | 380,000 | +0 | 0.05% | 84,360 |
| 2025-03-04 | 2025-02-28 | 0.203 | 380,000 | +0 | 0.05% | 77,140 |
| 2025-03-03 | 2025-02-27 | 0.199 | 380,000 | +0 | 0.05% | 75,620 |
| 2025-02-28 | 2025-02-26 | 0.227 | 380,000 | +0 | 0.05% | 86,260 |
| 2025-02-27 | 2025-02-25 | 0.166 | 380,000 | +0 | 0.05% | 63,080 |
| 2025-02-26 | 2025-02-24 | 0.147 | 380,000 | +0 | 0.05% | 55,860 |
| 2025-02-25 | 2025-02-21 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2025-02-24 | 2025-02-20 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2025-02-20 | 2025-02-18 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 380,000 | +0 | 0.05% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-17 | 2025-02-13 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-02-14 | 2025-02-12 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-13 | 2025-02-11 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2025-02-12 | 2025-02-10 | 0.076 | 380,000 | +0 | 0.05% | 28,880 |
| 2025-02-11 | 2025-02-07 | 0.075 | 380,000 | +0 | 0.05% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-02-07 | 2025-02-05 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-06 | 2025-02-04 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-05 | 2025-02-03 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-04 | 2025-01-28 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2025-02-03 | 2025-01-24 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-01-27 | 2025-01-23 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-01-24 | 2025-01-22 | 0.078 | 380,000 | +0 | 0.05% | 29,640 |
| 2025-01-23 | 2025-01-21 | 0.077 | 380,000 | +0 | 0.05% | 29,260 |
| 2025-01-22 | 2025-01-20 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-01-21 | 2025-01-17 | 0.085 | 380,000 | +0 | 0.05% | 32,300 |
| 2025-01-20 | 2025-01-16 | 0.085 | 380,000 | +0 | 0.05% | 32,300 |
| 2025-01-17 | 2025-01-15 | 0.083 | 380,000 | +0 | 0.05% | 31,540 |
| 2025-01-16 | 2025-01-14 | 0.086 | 380,000 | +0 | 0.05% | 32,680 |
| 2025-01-15 | 2025-01-13 | 0.086 | 380,000 | +0 | 0.05% | 32,680 |
| 2025-01-14 | 2025-01-10 | 0.090 | 380,000 | +0 | 0.05% | 34,200 |
| 2025-01-13 | 2025-01-09 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-01-10 | 2025-01-08 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2025-01-09 | 2025-01-07 | 0.080 | 380,000 | +0 | 0.05% | 30,400 |
| 2025-01-08 | 2025-01-06 | 0.087 | 380,000 | +0 | 0.05% | 33,060 |
| 2025-01-07 | 2025-01-03 | 0.087 | 380,000 | +0 | 0.05% | 33,060 |
| 2025-01-06 | 2025-01-02 | 0.087 | 380,000 | +0 | 0.05% | 33,060 |
| 2025-01-03 | 2024-12-31 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2025-01-02 | 2024-12-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-12-30 | 2024-12-24 | 0.071 | 380,000 | +0 | 0.05% | 26,980 |
| 2024-12-27 | 2024-12-20 | 0.080 | 380,000 | +0 | 0.05% | 30,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 380,000 | +0 | 0.05% | 30,400 |
| 2024-12-20 | 2024-12-18 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-12-19 | 2024-12-17 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-12-18 | 2024-12-16 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2024-12-17 | 2024-12-13 | 0.081 | 380,000 | +0 | 0.05% | 30,780 |
| 2024-12-16 | 2024-12-12 | 0.075 | 380,000 | +0 | 0.05% | 28,500 |
| 2024-12-13 | 2024-12-11 | 0.078 | 380,000 | +0 | 0.05% | 29,640 |
| 2024-12-12 | 2024-12-10 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-12-11 | 2024-12-09 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-12-10 | 2024-12-06 | 0.077 | 380,000 | +0 | 0.05% | 29,260 |
| 2024-12-09 | 2024-12-05 | 0.077 | 380,000 | +0 | 0.05% | 29,260 |
| 2024-12-06 | 2024-12-04 | 0.077 | 380,000 | +0 | 0.05% | 29,260 |
| 2024-12-05 | 2024-12-03 | 0.081 | 380,000 | +0 | 0.05% | 30,780 |
| 2024-12-04 | 2024-12-02 | 0.072 | 380,000 | +0 | 0.05% | 27,360 |
| 2024-12-03 | 2024-11-29 | 0.068 | 380,000 | +0 | 0.05% | 25,840 |
| 2024-12-02 | 2024-11-28 | 0.067 | 380,000 | +0 | 0.05% | 25,460 |
| 2024-11-29 | 2024-11-27 | 0.072 | 380,000 | +0 | 0.05% | 27,360 |
| 2024-11-28 | 2024-11-26 | 0.070 | 380,000 | +0 | 0.05% | 26,600 |
| 2024-11-27 | 2024-11-25 | 0.069 | 380,000 | +0 | 0.05% | 26,220 |
| 2024-11-26 | 2024-11-22 | 0.070 | 380,000 | +0 | 0.05% | 26,600 |
| 2024-11-25 | 2024-11-21 | 0.071 | 380,000 | +0 | 0.05% | 26,980 |
| 2024-11-22 | 2024-11-20 | 0.070 | 380,000 | +0 | 0.05% | 26,600 |
| 2024-11-21 | 2024-11-19 | 0.083 | 380,000 | +0 | 0.05% | 31,540 |
| 2024-11-20 | 2024-11-18 | 0.084 | 380,000 | +0 | 0.05% | 31,920 |
| 2024-11-19 | 2024-11-15 | 0.084 | 380,000 | +0 | 0.05% | 31,920 |
| 2024-11-18 | 2024-11-14 | 0.091 | 380,000 | +0 | 0.05% | 34,580 |
| 2024-11-15 | 2024-11-13 | 0.080 | 380,000 | +0 | 0.05% | 30,400 |
| 2024-11-14 | 2024-11-12 | 0.088 | 380,000 | +0 | 0.05% | 33,440 |
| 2024-11-13 | 2024-11-11 | 0.095 | 380,000 | +0 | 0.05% | 36,100 |
| 2024-11-12 | 2024-11-08 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2024-11-11 | 2024-11-07 | 0.095 | 380,000 | +0 | 0.05% | 36,100 |
| 2024-11-08 | 2024-11-06 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-11-06 | 2024-11-04 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2024-11-05 | 2024-11-01 | 0.060 | 380,000 | +0 | 0.05% | 22,800 |
| 2024-11-04 | 2024-10-31 | 0.059 | 380,000 | +0 | 0.05% | 22,420 |
| 2024-11-01 | 2024-10-30 | 0.062 | 380,000 | +0 | 0.05% | 23,560 |
| 2024-10-31 | 2024-10-29 | 0.061 | 380,000 | +0 | 0.05% | 23,180 |
| 2024-10-30 | 2024-10-28 | 0.059 | 380,000 | +0 | 0.05% | 22,420 |
| 2024-10-29 | 2024-10-25 | 0.065 | 380,000 | +0 | 0.05% | 24,700 |
| 2024-10-28 | 2024-10-24 | 0.072 | 380,000 | +0 | 0.05% | 27,360 |
| 2024-10-25 | 2024-10-23 | 0.069 | 380,000 | +0 | 0.05% | 26,220 |
| 2024-10-24 | 2024-10-22 | 0.067 | 380,000 | +0 | 0.05% | 25,460 |
| 2024-10-23 | 2024-10-21 | 0.083 | 380,000 | +0 | 0.05% | 31,540 |
| 2024-10-22 | 2024-10-18 | 0.090 | 380,000 | +0 | 0.05% | 34,200 |
| 2024-10-21 | 2024-10-17 | 0.090 | 380,000 | +0 | 0.05% | 34,200 |
| 2024-10-18 | 2024-10-16 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2024-10-17 | 2024-10-15 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2024-10-16 | 2024-10-14 | 0.096 | 380,000 | +0 | 0.05% | 36,480 |
| 2024-10-15 | 2024-10-10 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2024-10-14 | 2024-10-09 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2024-10-10 | 2024-10-08 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 380,000 | +0 | 0.05% | 39,520 |
| 2024-10-08 | 2024-10-04 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-10-07 | 2024-10-03 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2024-10-04 | 2024-10-02 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2024-10-03 | 2024-09-30 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-10-02 | 2024-09-27 | 0.064 | 380,000 | +0 | 0.05% | 24,320 |
| 2024-09-30 | 2024-09-26 | 0.073 | 380,000 | +0 | 0.05% | 27,740 |
| 2024-09-27 | 2024-09-25 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-09-26 | 2024-09-24 | 0.079 | 380,000 | +0 | 0.05% | 30,020 |
| 2024-09-25 | 2024-09-23 | 0.082 | 380,000 | +0 | 0.05% | 31,160 |
| 2024-09-24 | 2024-09-20 | 0.075 | 380,000 | +0 | 0.05% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.069 | 380,000 | +0 | 0.05% | 26,220 |
| 2024-09-20 | 2024-09-17 | 0.084 | 380,000 | +0 | 0.05% | 31,920 |
| 2024-09-19 | 2024-09-16 | 0.083 | 380,000 | +0 | 0.05% | 31,540 |
| 2024-09-17 | 2024-09-13 | 0.076 | 380,000 | +0 | 0.05% | 28,880 |
| 2024-09-16 | 2024-09-12 | 0.092 | 380,000 | +0 | 0.05% | 34,960 |
| 2024-09-13 | 2024-09-11 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2024-09-12 | 2024-09-10 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2024-09-11 | 2024-09-09 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2024-09-10 | 2024-09-05 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2024-09-09 | 2024-09-04 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2024-09-04 | 2024-09-02 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-09-03 | 2024-08-30 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-09-02 | 2024-08-29 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-30 | 2024-08-28 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-29 | 2024-08-27 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-28 | 2024-08-26 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-27 | 2024-08-23 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-26 | 2024-08-22 | 0.098 | 380,000 | +0 | 0.05% | 37,240 |
| 2024-08-23 | 2024-08-21 | 0.098 | 380,000 | +0 | 0.05% | 37,240 |
| 2024-08-22 | 2024-08-20 | 0.098 | 380,000 | +0 | 0.05% | 37,240 |
| 2024-08-21 | 2024-08-19 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2024-08-20 | 2024-08-16 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2024-08-19 | 2024-08-15 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2024-08-16 | 2024-08-14 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2024-08-15 | 2024-08-13 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2024-08-14 | 2024-08-12 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2024-08-13 | 2024-08-09 | 0.105 | 380,000 | +0 | 0.05% | 39,900 |
| 2024-08-12 | 2024-08-08 | 0.105 | 380,000 | +0 | 0.05% | 39,900 |
| 2024-08-09 | 2024-08-07 | 0.104 | 380,000 | +0 | 0.05% | 39,520 |
| 2024-08-08 | 2024-08-06 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2024-08-07 | 2024-08-05 | 0.104 | 380,000 | +0 | 0.05% | 39,520 |
| 2024-08-06 | 2024-08-02 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2024-08-05 | 2024-08-01 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2024-08-02 | 2024-07-31 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2024-08-01 | 2024-07-30 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2024-07-31 | 2024-07-29 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2024-07-30 | 2024-07-26 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-07-29 | 2024-07-25 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-07-26 | 2024-07-24 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-07-25 | 2024-07-23 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-07-24 | 2024-07-22 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-07-23 | 2024-07-19 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2024-07-22 | 2024-07-18 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2024-07-19 | 2024-07-17 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2024-07-18 | 2024-07-16 | 0.105 | 380,000 | +0 | 0.05% | 39,900 |
| 2024-07-17 | 2024-07-15 | 0.104 | 380,000 | +0 | 0.05% | 39,520 |
| 2024-07-16 | 2024-07-12 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2024-07-15 | 2024-07-11 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2024-07-12 | 2024-07-10 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-07-11 | 2024-07-09 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2024-07-10 | 2024-07-08 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-07-09 | 2024-07-05 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2024-07-08 | 2024-07-04 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-07-05 | 2024-07-03 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2024-07-04 | 2024-07-02 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-07-03 | 2024-06-28 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-07-02 | 2024-06-27 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-06-28 | 2024-06-26 | 0.110 | 380,000 | +0 | 0.05% | 41,800 |
| 2024-06-27 | 2024-06-25 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2024-06-26 | 2024-06-24 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2024-06-25 | 2024-06-21 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2024-06-24 | 2024-06-20 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2024-06-21 | 2024-06-19 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2024-06-20 | 2024-06-18 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-06-19 | 2024-06-17 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-06-18 | 2024-06-14 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2024-06-17 | 2024-06-13 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2024-06-14 | 2024-06-12 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2024-06-13 | 2024-06-11 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-06-12 | 2024-06-07 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-06-11 | 2024-06-06 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2024-06-07 | 2024-06-05 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-06-06 | 2024-06-04 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-06-05 | 2024-06-03 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2024-06-04 | 2024-05-31 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2024-06-03 | 2024-05-30 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2024-05-31 | 2024-05-29 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-05-30 | 2024-05-28 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2024-05-29 | 2024-05-27 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-28 | 2024-05-24 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-27 | 2024-05-23 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2024-05-24 | 2024-05-22 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2024-05-23 | 2024-05-21 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-22 | 2024-05-20 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2024-05-21 | 2024-05-17 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-05-20 | 2024-05-16 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2024-05-17 | 2024-05-14 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2024-05-16 | 2024-05-13 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2024-05-14 | 2024-05-10 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-05-13 | 2024-05-09 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-10 | 2024-05-08 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-05-09 | 2024-05-07 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2024-05-08 | 2024-05-06 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-07 | 2024-05-03 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-06 | 2024-05-02 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2024-05-03 | 2024-04-30 | 0.122 | 380,000 | +0 | 0.05% | 46,360 |
| 2024-05-02 | 2024-04-29 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2024-04-30 | 2024-04-26 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2024-04-29 | 2024-04-25 | 0.118 | 380,000 | +0 | 0.05% | 44,840 |
| 2024-04-26 | 2024-04-24 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2024-04-25 | 2024-04-23 | 0.123 | 380,000 | +0 | 0.05% | 46,740 |
| 2024-04-24 | 2024-04-22 | 0.126 | 380,000 | +0 | 0.05% | 47,880 |
| 2024-04-23 | 2024-04-19 | 0.126 | 380,000 | +0 | 0.05% | 47,880 |
| 2024-04-22 | 2024-04-18 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2024-04-19 | 2024-04-17 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2024-04-18 | 2024-04-16 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2024-04-17 | 2024-04-15 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2024-04-16 | 2024-04-12 | 0.149 | 380,000 | +0 | 0.05% | 56,620 |
| 2024-04-15 | 2024-04-11 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2024-04-12 | 2024-04-10 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2024-04-11 | 2024-04-09 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2024-04-10 | 2024-04-08 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2024-04-09 | 2024-04-05 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2024-04-08 | 2024-04-03 | 0.164 | 380,000 | +0 | 0.05% | 62,320 |
| 2024-04-05 | 2024-04-02 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2024-04-03 | 2024-03-28 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-03-27 | 2024-03-25 | 0.159 | 380,000 | +0 | 0.05% | 60,420 |
| 2024-03-26 | 2024-03-22 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2024-03-25 | 2024-03-21 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 380,000 | +0 | 0.05% | 60,800 |
| 2024-03-21 | 2024-03-19 | 0.157 | 380,000 | +0 | 0.05% | 59,660 |
| 2024-03-20 | 2024-03-18 | 0.155 | 380,000 | +0 | 0.05% | 58,900 |
| 2024-03-19 | 2024-03-15 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2024-03-18 | 2024-03-14 | 0.155 | 380,000 | +0 | 0.05% | 58,900 |
| 2024-03-15 | 2024-03-13 | 0.149 | 380,000 | +0 | 0.05% | 56,620 |
| 2024-03-14 | 2024-03-12 | 0.149 | 380,000 | +0 | 0.05% | 56,620 |
| 2024-03-13 | 2024-03-11 | 0.157 | 380,000 | +0 | 0.05% | 59,660 |
| 2024-03-12 | 2024-03-08 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-03-11 | 2024-03-07 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2024-03-08 | 2024-03-06 | 0.141 | 380,000 | +0 | 0.05% | 53,580 |
| 2024-03-07 | 2024-03-05 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2024-03-06 | 2024-03-04 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2024-03-05 | 2024-03-01 | 0.154 | 380,000 | +0 | 0.05% | 58,520 |
| 2024-03-04 | 2024-02-29 | 0.148 | 380,000 | +0 | 0.05% | 56,240 |
| 2024-03-01 | 2024-02-28 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2024-02-29 | 2024-02-27 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2024-02-28 | 2024-02-26 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2024-02-27 | 2024-02-23 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2024-02-26 | 2024-02-22 | 0.139 | 380,000 | +0 | 0.05% | 52,820 |
| 2024-02-23 | 2024-02-21 | 0.146 | 380,000 | +0 | 0.05% | 55,480 |
| 2024-02-22 | 2024-02-20 | 0.143 | 380,000 | +0 | 0.05% | 54,340 |
| 2024-02-21 | 2024-02-19 | 0.144 | 380,000 | +0 | 0.05% | 54,720 |
| 2024-02-20 | 2024-02-16 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2024-02-19 | 2024-02-15 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2024-02-16 | 2024-02-14 | 0.149 | 380,000 | +0 | 0.05% | 56,620 |
| 2024-02-15 | 2024-02-09 | 0.149 | 380,000 | +0 | 0.05% | 56,620 |
| 2024-02-14 | 2024-02-07 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2024-02-08 | 2024-02-06 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2024-02-07 | 2024-02-05 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2024-02-06 | 2024-02-02 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2024-02-05 | 2024-02-01 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2024-02-02 | 2024-01-31 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2024-02-01 | 2024-01-30 | 0.139 | 380,000 | +0 | 0.05% | 52,820 |
| 2024-01-31 | 2024-01-29 | 0.138 | 380,000 | +0 | 0.05% | 52,440 |
| 2024-01-30 | 2024-01-26 | 0.150 | 380,000 | +0 | 0.05% | 57,000 |
| 2024-01-29 | 2024-01-25 | 0.153 | 380,000 | +0 | 0.05% | 58,140 |
| 2024-01-26 | 2024-01-24 | 0.169 | 380,000 | +0 | 0.05% | 64,220 |
| 2024-01-25 | 2024-01-23 | 0.159 | 380,000 | +0 | 0.05% | 60,420 |
| 2024-01-24 | 2024-01-22 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2024-01-23 | 2024-01-19 | 0.174 | 380,000 | +0 | 0.05% | 66,120 |
| 2024-01-22 | 2024-01-18 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2024-01-19 | 2024-01-17 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2024-01-18 | 2024-01-16 | 0.171 | 380,000 | +0 | 0.05% | 64,980 |
| 2024-01-17 | 2024-01-15 | 0.164 | 380,000 | +0 | 0.05% | 62,320 |
| 2024-01-16 | 2024-01-12 | 0.176 | 380,000 | +0 | 0.05% | 66,880 |
| 2024-01-15 | 2024-01-11 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2024-01-12 | 2024-01-10 | 0.181 | 380,000 | +0 | 0.05% | 68,780 |
| 2024-01-11 | 2024-01-09 | 0.171 | 380,000 | +0 | 0.05% | 64,980 |
| 2024-01-10 | 2024-01-08 | 0.166 | 380,000 | +0 | 0.05% | 63,080 |
| 2024-01-09 | 2024-01-05 | 0.176 | 380,000 | +0 | 0.05% | 66,880 |
| 2024-01-08 | 2024-01-04 | 0.159 | 380,000 | +0 | 0.05% | 60,420 |
| 2024-01-05 | 2024-01-03 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2024-01-04 | 2024-01-02 | 0.154 | 380,000 | +0 | 0.05% | 58,520 |
| 2024-01-03 | 2023-12-29 | 0.177 | 380,000 | +0 | 0.05% | 67,260 |
| 2024-01-02 | 2023-12-28 | 0.173 | 380,000 | +0 | 0.05% | 65,740 |
| 2023-12-29 | 2023-12-27 | 0.145 | 380,000 | +0 | 0.05% | 55,100 |
| 2023-12-28 | 2023-12-22 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-12-27 | 2023-12-21 | 0.134 | 380,000 | +0 | 0.05% | 50,920 |
| 2023-12-22 | 2023-12-20 | 0.108 | 380,000 | +0 | 0.05% | 41,040 |
| 2023-12-21 | 2023-12-19 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-20 | 2023-12-18 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-19 | 2023-12-15 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-18 | 2023-12-14 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-15 | 2023-12-13 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-14 | 2023-12-12 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-13 | 2023-12-11 | 0.088 | 380,000 | +0 | 0.05% | 33,440 |
| 2023-12-12 | 2023-12-08 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-11 | 2023-12-07 | 0.090 | 380,000 | +0 | 0.05% | 34,200 |
| 2023-12-08 | 2023-12-06 | 0.087 | 380,000 | +0 | 0.05% | 33,060 |
| 2023-12-07 | 2023-12-05 | 0.088 | 380,000 | +0 | 0.05% | 33,440 |
| 2023-12-06 | 2023-12-04 | 0.088 | 380,000 | +0 | 0.05% | 33,440 |
| 2023-12-05 | 2023-12-01 | 0.089 | 380,000 | +0 | 0.05% | 33,820 |
| 2023-12-04 | 2023-11-30 | 0.088 | 380,000 | +0 | 0.05% | 33,440 |
| 2023-12-01 | 2023-11-29 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-11-30 | 2023-11-28 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-11-29 | 2023-11-27 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-11-28 | 2023-11-24 | 0.094 | 380,000 | +0 | 0.05% | 35,720 |
| 2023-11-27 | 2023-11-23 | 0.096 | 380,000 | +0 | 0.05% | 36,480 |
| 2023-11-24 | 2023-11-22 | 0.096 | 380,000 | +0 | 0.05% | 36,480 |
| 2023-11-23 | 2023-11-21 | 0.096 | 380,000 | +0 | 0.05% | 36,480 |
| 2023-11-22 | 2023-11-20 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2023-11-21 | 2023-11-17 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2023-11-20 | 2023-11-16 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2023-11-17 | 2023-11-15 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2023-11-16 | 2023-11-14 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2023-11-15 | 2023-11-13 | 0.098 | 380,000 | +0 | 0.05% | 37,240 |
| 2023-11-14 | 2023-11-10 | 0.095 | 380,000 | +0 | 0.05% | 36,100 |
| 2023-11-13 | 2023-11-09 | 0.097 | 380,000 | +0 | 0.05% | 36,860 |
| 2023-11-10 | 2023-11-08 | 0.094 | 380,000 | +0 | 0.05% | 35,720 |
| 2023-11-09 | 2023-11-07 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-11-08 | 2023-11-06 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2023-11-03 | 2023-11-01 | 0.099 | 380,000 | +0 | 0.05% | 37,620 |
| 2023-11-02 | 2023-10-31 | 0.100 | 380,000 | +0 | 0.05% | 38,000 |
| 2023-11-01 | 2023-10-30 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2023-10-31 | 2023-10-27 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2023-10-30 | 2023-10-26 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2023-10-27 | 2023-10-25 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-10-26 | 2023-10-24 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-10-25 | 2023-10-20 | 0.133 | 380,000 | +0 | 0.05% | 50,540 |
| 2023-10-24 | 2023-10-19 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2023-10-20 | 2023-10-18 | 0.127 | 380,000 | +0 | 0.05% | 48,260 |
| 2023-10-19 | 2023-10-17 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2023-10-18 | 2023-10-16 | 0.103 | 380,000 | +0 | 0.05% | 39,140 |
| 2023-10-17 | 2023-10-13 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-10-16 | 2023-10-12 | 0.101 | 380,000 | +0 | 0.05% | 38,380 |
| 2023-10-13 | 2023-10-11 | 0.102 | 380,000 | +0 | 0.05% | 38,760 |
| 2023-10-12 | 2023-10-10 | 0.107 | 380,000 | +0 | 0.05% | 40,660 |
| 2023-10-11 | 2023-10-09 | 0.107 | 380,000 | +0 | 0.05% | 40,660 |
| 2023-10-10 | 2023-10-06 | 0.107 | 380,000 | +0 | 0.05% | 40,660 |
| 2023-10-09 | 2023-10-05 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2023-10-06 | 2023-10-04 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2023-10-05 | 2023-10-03 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2023-10-04 | 2023-09-29 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2023-10-03 | 2023-09-28 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2023-09-29 | 2023-09-27 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-09-28 | 2023-09-26 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-09-27 | 2023-09-25 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2023-09-26 | 2023-09-22 | 0.124 | 380,000 | +0 | 0.05% | 47,120 |
| 2023-09-25 | 2023-09-21 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2023-09-22 | 2023-09-20 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2023-09-21 | 2023-09-19 | 0.111 | 380,000 | +0 | 0.05% | 42,180 |
| 2023-09-20 | 2023-09-18 | 0.109 | 380,000 | +0 | 0.05% | 41,420 |
| 2023-09-19 | 2023-09-15 | 0.112 | 380,000 | +0 | 0.05% | 42,560 |
| 2023-09-18 | 2023-09-14 | 0.106 | 380,000 | +0 | 0.05% | 40,280 |
| 2023-09-15 | 2023-09-13 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2023-09-14 | 2023-09-12 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-09-13 | 2023-09-11 | 0.114 | 380,000 | +0 | 0.05% | 43,320 |
| 2023-09-12 | 2023-09-07 | 0.119 | 380,000 | +0 | 0.05% | 45,220 |
| 2023-09-11 | 2023-09-06 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2023-09-07 | 2023-09-05 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2023-09-06 | 2023-09-04 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2023-09-05 | 2023-08-31 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-08-31 | 2023-08-29 | 0.110 | 380,000 | +0 | 0.05% | 41,800 |
| 2023-08-30 | 2023-08-28 | 0.121 | 380,000 | +0 | 0.05% | 45,980 |
| 2023-08-29 | 2023-08-25 | 0.120 | 380,000 | +0 | 0.05% | 45,600 |
| 2023-08-28 | 2023-08-24 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2023-08-25 | 2023-08-23 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-24 | 2023-08-22 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-23 | 2023-08-21 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2023-08-22 | 2023-08-18 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-08-21 | 2023-08-17 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-08-18 | 2023-08-16 | 0.113 | 380,000 | +0 | 0.05% | 42,940 |
| 2023-08-17 | 2023-08-15 | 0.115 | 380,000 | +0 | 0.05% | 43,700 |
| 2023-08-16 | 2023-08-14 | 0.116 | 380,000 | +0 | 0.05% | 44,080 |
| 2023-08-15 | 2023-08-11 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2023-08-14 | 2023-08-10 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2023-08-11 | 2023-08-09 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-08-10 | 2023-08-08 | 0.140 | 380,000 | +0 | 0.05% | 53,200 |
| 2023-08-09 | 2023-08-07 | 0.136 | 380,000 | +0 | 0.05% | 51,680 |
| 2023-08-08 | 2023-08-04 | 0.129 | 380,000 | +0 | 0.05% | 49,020 |
| 2023-08-07 | 2023-08-03 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-04 | 2023-08-02 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-03 | 2023-08-01 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-02 | 2023-07-31 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-08-01 | 2023-07-28 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2023-07-31 | 2023-07-27 | 0.137 | 380,000 | +0 | 0.05% | 52,060 |
| 2023-07-28 | 2023-07-26 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2023-07-27 | 2023-07-25 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2023-07-26 | 2023-07-24 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-07-25 | 2023-07-21 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-07-24 | 2023-07-20 | 0.125 | 380,000 | +0 | 0.05% | 47,500 |
| 2023-07-21 | 2023-07-19 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-07-20 | 2023-07-18 | 0.128 | 380,000 | +0 | 0.05% | 48,640 |
| 2023-07-19 | 2023-07-14 | 0.117 | 380,000 | +0 | 0.05% | 44,460 |
| 2023-07-18 | 2023-07-13 | 0.132 | 380,000 | +0 | 0.05% | 50,160 |
| 2023-07-14 | 2023-07-12 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2023-07-13 | 2023-07-11 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2023-07-12 | 2023-07-10 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2023-07-11 | 2023-07-07 | 0.142 | 380,000 | +0 | 0.05% | 53,960 |
| 2023-07-10 | 2023-07-06 | 0.131 | 380,000 | +0 | 0.05% | 49,780 |
| 2023-07-07 | 2023-07-05 | 0.130 | 380,000 | +0 | 0.05% | 49,400 |
| 2023-07-06 | 2023-07-04 | 0.143 | 380,000 | +0 | 0.05% | 54,340 |
| 2023-07-05 | 2023-07-03 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2023-07-04 | 2023-06-30 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2023-07-03 | 2023-06-29 | 0.165 | 380,000 | +0 | 0.05% | 62,700 |
| 2023-06-30 | 2023-06-28 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2023-06-29 | 2023-06-27 | 0.168 | 380,000 | +0 | 0.05% | 63,840 |
| 2023-06-28 | 2023-06-26 | 0.168 | 380,000 | +0 | 0.05% | 63,840 |
| 2023-06-27 | 2023-06-23 | 0.174 | 380,000 | +0 | 0.05% | 66,120 |
| 2023-06-26 | 2023-06-21 | 0.174 | 380,000 | +0 | 0.05% | 66,120 |
| 2023-06-23 | 2023-06-20 | 0.183 | 380,000 | +0 | 0.05% | 69,540 |
| 2023-06-21 | 2023-06-19 | 0.182 | 380,000 | +0 | 0.05% | 69,160 |
| 2023-06-20 | 2023-06-16 | 0.170 | 380,000 | +0 | 0.05% | 64,600 |
| 2023-06-19 | 2023-06-15 | 0.182 | 380,000 | +0 | 0.05% | 69,160 |
| 2023-06-16 | 2023-06-14 | 0.182 | 380,000 | +0 | 0.05% | 69,160 |
| 2023-06-15 | 2023-06-13 | 0.185 | 380,000 | +0 | 0.05% | 70,300 |
| 2023-06-14 | 2023-06-12 | 0.185 | 380,000 | +0 | 0.05% | 70,300 |
| 2023-06-13 | 2023-06-09 | 0.185 | 380,000 | +0 | 0.05% | 70,300 |
| 2023-06-12 | 2023-06-08 | 0.189 | 380,000 | +0 | 0.05% | 71,820 |
| 2023-06-09 | 2023-06-07 | 0.189 | 380,000 | +0 | 0.05% | 71,820 |
| 2023-06-08 | 2023-06-06 | 0.198 | 380,000 | +0 | 0.05% | 75,240 |
| 2023-06-07 | 2023-06-05 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 380,000 | +0 | 0.05% | 77,900 |
| 2023-06-01 | 2023-05-30 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-05-30 | 2023-05-25 | 0.190 | 380,000 | +0 | 0.05% | 72,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 380,000 | +0 | 0.05% | 76,000 |
| 2023-05-25 | 2023-05-23 | 0.206 | 380,000 | +0 | 0.05% | 78,280 |
| 2023-05-24 | 2023-05-22 | 0.212 | 380,000 | +0 | 0.05% | 80,560 |
| 2023-05-23 | 2023-05-19 | 0.196 | 380,000 | +0 | 0.05% | 74,480 |
| 2023-05-22 | 2023-05-18 | 0.195 | 380,000 | +0 | 0.05% | 74,100 |
| 2023-05-19 | 2023-05-17 | 0.196 | 380,000 | +0 | 0.05% | 74,480 |
| 2023-05-18 | 2023-05-16 | 0.216 | 380,000 | +0 | 0.05% | 82,080 |
| 2023-05-17 | 2023-05-15 | 0.220 | 380,000 | +0 | 0.05% | 83,600 |
| 2023-05-16 | 2023-05-12 | 0.228 | 380,000 | +0 | 0.05% | 86,640 |
| 2023-05-15 | 2023-05-11 | 0.225 | 380,000 | -80,000 | 0.05% | 85,500 |
| 2023-05-12 | 2023-05-10 | 0.235 | 460,000 | +80,000 | 0.06% | 108,100 |
| 2022-08-30 | 2022-08-26 | 0.142 | 380,000 | -110,000 | 0.05% | 53,960 |
| 2022-08-29 | 2022-08-25 | 0.140 | 490,000 | -320,000 | 0.06% | 68,600 |
| 2022-08-25 | 2022-08-23 | 0.136 | 810,000 | -70,000 | 0.10% | 110,160 |
| 2022-08-22 | 2022-08-18 | 0.132 | 880,000 | -100,000 | 0.11% | 116,160 |
| 2022-08-19 | 2022-08-17 | 0.132 | 980,000 | -100,000 | 0.12% | 129,360 |
| 2022-06-21 | 2022-06-17 | 0.109 | 1,080,000 | -200,000 | 0.14% | 117,720 |
| 2022-06-20 | 2022-06-16 | 0.110 | 1,280,000 | -150,000 | 0.16% | 140,800 |
| 2022-06-15 | 2022-06-13 | 0.114 | 1,430,000 | -50,000 | 0.18% | 163,020 |
| 2022-05-19 | 2022-05-17 | 0.114 | 1,480,000 | -300,000 | 0.18% | 168,720 |
| 2022-03-16 | 2022-03-14 | 0.139 | 1,780,000 | -10,000 | 0.22% | 247,420 |
| 2022-03-15 | 2022-03-11 | 0.132 | 1,790,000 | -250,000 | 0.22% | 236,280 |
| 2021-11-10 | 2021-11-08 | 0.225 | 2,040,000 | -330,000 | 0.26% | 459,000 |
| 2021-11-02 | 2021-10-29 | 0.168 | 2,370,000 | -20,000 | 0.30% | 398,160 |
| 2021-10-21 | 2021-10-19 | 0.085 | 2,390,000 | -370,000 | 0.30% | 203,150 |
| 2021-10-20 | 2021-10-18 | 0.099 | 2,760,000 | +360,000 | 0.34% | 273,240 |
| 2021-07-12 | 2021-07-08 | 0.137 | 2,400,000 | -10,000 | 0.30% | 328,800 |
| 2021-03-18 | 2021-03-16 | 0.067 | 2,410,000 | -90,000 | 0.30% | 161,470 |
| 2021-02-23 | 2021-02-19 | 0.058 | 2,500,000 | -600,000 | 0.31% | 145,000 |
| 2020-08-20 | 2020-08-18 | 0.054 | 3,100,000 | +320,000 | 0.39% | 167,400 |
| 2020-08-17 | 2020-08-13 | 0.057 | 2,780,000 | -300,000 | 0.35% | 158,460 |
| 2020-08-07 | 2020-08-05 | 0.055 | 3,080,000 | +1,010,000 | 0.39% | 169,400 |
| 2020-08-04 | 2020-07-31 | 0.040 | 2,070,000 | +310,000 | 0.26% | 82,800 |
| 2020-07-24 | 2020-07-22 | 0.041 | 1,760,000 | +340,000 | 0.22% | 72,160 |
| 2020-07-06 | 2020-07-02 | 0.045 | 1,420,000 | +30,000 | 0.18% | 63,900 |
| 2019-08-22 | 2019-08-20 | 0.101 | 1,390,000 | -30,000 | 0.17% | 140,390 |
| 2019-06-21 | 2019-06-19 | 0.070 | 1,420,000 | +300,000 | 0.18% | 99,400 |
| 2018-08-14 | 2018-08-10 | 0.152 | 1,120,000 | +130,000 | 0.14% | 170,240 |
| 2018-07-09 | 2018-07-05 | 0.173 | 990,000 | +20,000 | 0.12% | 171,270 |
| 2018-06-27 | 2018-06-25 | 0.230 | 970,000 | -10,000 | 0.12% | 223,100 |
| 2018-06-19 | 2018-06-14 | 0.255 | 980,000 | +10,000 | 0.12% | 249,900 |
| 2018-06-07 | 2018-06-05 | 0.236 | 970,000 | -10,000 | 0.12% | 228,920 |
| 2018-06-05 | 2018-06-01 | 0.240 | 980,000 | +10,000 | 0.12% | 235,200 |
| 2018-06-01 | 2018-05-30 | 0.240 | 970,000 | -10,000 | 0.12% | 232,800 |
| 2018-05-31 | 2018-05-29 | 0.243 | 980,000 | -50,000 | 0.12% | 238,140 |
| 2018-05-29 | 2018-05-25 | 0.239 | 1,030,000 | -210,000 | 0.13% | 246,170 |
| 2018-05-28 | 2018-05-24 | 0.238 | 1,240,000 | +10,000 | 0.15% | 295,120 |
| 2018-05-24 | 2018-05-21 | 0.250 | 1,230,000 | -10,000 | 0.15% | 307,500 |
| 2018-05-21 | 2018-05-17 | 0.245 | 1,240,000 | -20,000 | 0.15% | 303,800 |
| 2018-05-18 | 2018-05-16 | 0.250 | 1,260,000 | +20,000 | 0.16% | 315,000 |
| 2018-05-17 | 2018-05-15 | 0.265 | 1,240,000 | +20,000 | 0.15% | 328,600 |
| 2018-05-16 | 2018-05-14 | 0.275 | 1,220,000 | -20,000 | 0.15% | 335,500 |
| 2018-05-15 | 2018-05-11 | 0.265 | 1,240,000 | +10,000 | 0.15% | 328,600 |
| 2018-05-11 | 2018-05-09 | 0.270 | 1,230,000 | +10,000 | 0.15% | 332,100 |
| 2018-05-09 | 2018-05-07 | 0.290 | 1,220,000 | -30,000 | 0.15% | 353,800 |
| 2018-05-08 | 2018-05-04 | 0.280 | 1,250,000 | -10,000 | 0.16% | 350,000 |
| 2018-05-07 | 2018-05-03 | 0.265 | 1,260,000 | -10,000 | 0.16% | 333,900 |
| 2018-05-04 | 2018-05-02 | 0.265 | 1,270,000 | +10,000 | 0.16% | 336,550 |
| 2018-05-03 | 2018-04-30 | 0.295 | 1,260,000 | +10,000 | 0.16% | 371,700 |
| 2018-04-27 | 2018-04-25 | 0.260 | 1,250,000 | -30,000 | 0.16% | 325,000 |
| 2018-04-26 | 2018-04-24 | 0.260 | 1,280,000 | -10,000 | 0.16% | 332,800 |
| 2018-04-25 | 2018-04-23 | 0.229 | 1,290,000 | +10,000 | 0.16% | 295,410 |
| 2018-04-24 | 2018-04-20 | 0.235 | 1,280,000 | -200,000 | 0.16% | 300,800 |
| 2018-04-20 | 2018-04-18 | 0.235 | 1,480,000 | -10,000 | 0.18% | 347,800 |
| 2018-04-16 | 2018-04-12 | 0.248 | 1,490,000 | -10,000 | 0.19% | 369,520 |
| 2018-04-13 | 2018-04-11 | 0.255 | 1,500,000 | +220,000 | 0.19% | 382,500 |
| 2018-04-12 | 2018-04-10 | 0.265 | 1,280,000 | -110,000 | 0.16% | 339,200 |
| 2018-04-06 | 2018-04-03 | 0.250 | 1,390,000 | +20,000 | 0.17% | 347,500 |
| 2018-04-04 | 2018-03-29 | 0.260 | 1,370,000 | +20,000 | 0.17% | 356,200 |
| 2018-04-03 | 2018-03-28 | 0.265 | 1,350,000 | +70,000 | 0.17% | 357,750 |
| 2018-03-28 | 2018-03-26 | 0.310 | 1,280,000 | +60,000 | 0.16% | 396,800 |
| 2018-03-26 | 2018-03-22 | 0.335 | 1,220,000 | +80,000 | 0.15% | 408,700 |
| 2018-03-21 | 2018-03-19 | 0.365 | 1,140,000 | +50,000 | 0.14% | 416,100 |
| 2018-03-19 | 2018-03-15 | 0.400 | 1,090,000 | -110,000 | 0.14% | 436,000 |
| 2018-03-14 | 2018-03-12 | 0.355 | 1,200,000 | +110,000 | 0.15% | 426,000 |
| 2018-03-13 | 2018-03-09 | 0.350 | 1,090,000 | -40,000 | 0.14% | 381,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,130,000 | -10,000 | 0.14% | 406,800 |
| 2018-03-06 | 2018-03-02 | 0.415 | 1,140,000 | -70,000 | 0.14% | 473,100 |
| 2018-03-02 | 2018-02-28 | 0.420 | 1,210,000 | +60,000 | 0.15% | 508,200 |
| 2018-03-01 | 2018-02-27 | 0.435 | 1,150,000 | -60,000 | 0.14% | 500,250 |
| 2018-02-28 | 2018-02-26 | 0.415 | 1,210,000 | +50,000 | 0.15% | 502,150 |
| 2018-02-26 | 2018-02-22 | 0.465 | 1,160,000 | -100,000 | 0.14% | 539,400 |
| 2018-02-23 | 2018-02-21 | 0.510 | 1,260,000 | +530,000 | 0.16% | 642,600 |
| 2018-02-21 | 2018-02-15 | 0.360 | 730,000 | 0.09% | 262,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy