History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2025-10-13 | 2025-10-09 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2025-10-10 | 2025-10-08 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2025-10-09 | 2025-10-06 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2025-10-08 | 2025-10-03 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2025-10-06 | 2025-10-02 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2025-10-03 | 2025-09-30 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2025-10-02 | 2025-09-29 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2025-09-30 | 2025-09-26 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2025-09-29 | 2025-09-25 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-09-26 | 2025-09-24 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2025-09-25 | 2025-09-23 | 0.139 | 9,120,000 | +0 | 1.14% | 1,267,680 |
| 2025-09-24 | 2025-09-22 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2025-09-23 | 2025-09-19 | 0.145 | 9,120,000 | +0 | 1.14% | 1,322,400 |
| 2025-09-22 | 2025-09-18 | 0.139 | 9,120,000 | +0 | 1.14% | 1,267,680 |
| 2025-09-19 | 2025-09-17 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-09-18 | 2025-09-16 | 0.153 | 9,120,000 | +0 | 1.14% | 1,395,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2025-09-16 | 2025-09-12 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2025-09-15 | 2025-09-11 | 0.139 | 9,120,000 | +0 | 1.14% | 1,267,680 |
| 2025-09-12 | 2025-09-10 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2025-09-11 | 2025-09-09 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2025-09-10 | 2025-09-08 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-09-09 | 2025-09-05 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-09-08 | 2025-09-04 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-09-05 | 2025-09-03 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2025-09-04 | 2025-09-02 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2025-09-03 | 2025-09-01 | 0.141 | 9,120,000 | +0 | 1.14% | 1,285,920 |
| 2025-09-02 | 2025-08-29 | 0.147 | 9,120,000 | +0 | 1.14% | 1,340,640 |
| 2025-09-01 | 2025-08-28 | 0.147 | 9,120,000 | +0 | 1.14% | 1,340,640 |
| 2025-08-29 | 2025-08-27 | 0.147 | 9,120,000 | +0 | 1.14% | 1,340,640 |
| 2025-08-28 | 2025-08-26 | 0.154 | 9,120,000 | +0 | 1.14% | 1,404,480 |
| 2025-08-27 | 2025-08-25 | 0.155 | 9,120,000 | +0 | 1.14% | 1,413,600 |
| 2025-08-26 | 2025-08-22 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 9,120,000 | +0 | 1.14% | 1,349,760 |
| 2025-08-22 | 2025-08-20 | 0.145 | 9,120,000 | +0 | 1.14% | 1,322,400 |
| 2025-08-21 | 2025-08-19 | 0.145 | 9,120,000 | +0 | 1.14% | 1,322,400 |
| 2025-08-20 | 2025-08-18 | 0.145 | 9,120,000 | +0 | 1.14% | 1,322,400 |
| 2025-08-19 | 2025-08-15 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2025-08-18 | 2025-08-14 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2025-08-15 | 2025-08-13 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2025-08-14 | 2025-08-12 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2025-08-13 | 2025-08-11 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2025-08-12 | 2025-08-08 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2025-08-11 | 2025-08-07 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2025-08-08 | 2025-08-06 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2025-08-07 | 2025-08-05 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2025-08-06 | 2025-08-04 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2025-08-05 | 2025-08-01 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-08-04 | 2025-07-31 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-08-01 | 2025-07-30 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2025-07-31 | 2025-07-29 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2025-07-30 | 2025-07-28 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2025-07-29 | 2025-07-25 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2025-07-28 | 2025-07-24 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-07-25 | 2025-07-23 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-07-24 | 2025-07-22 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-23 | 2025-07-21 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-22 | 2025-07-18 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-21 | 2025-07-17 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2025-07-18 | 2025-07-16 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-07-17 | 2025-07-15 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2025-07-16 | 2025-07-14 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2025-07-15 | 2025-07-11 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2025-07-14 | 2025-07-10 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-11 | 2025-07-09 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-10 | 2025-07-08 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2025-07-09 | 2025-07-07 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2025-07-08 | 2025-07-04 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-07-07 | 2025-07-03 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2025-07-04 | 2025-07-02 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-07-03 | 2025-06-30 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2025-07-02 | 2025-06-27 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2025-06-30 | 2025-06-26 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-06-27 | 2025-06-25 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-06-26 | 2025-06-24 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2025-06-25 | 2025-06-23 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2025-06-24 | 2025-06-20 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2025-06-23 | 2025-06-19 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-06-20 | 2025-06-18 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2025-06-19 | 2025-06-17 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2025-06-18 | 2025-06-16 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2025-06-17 | 2025-06-13 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-06-16 | 2025-06-12 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2025-06-13 | 2025-06-11 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2025-06-12 | 2025-06-10 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-06-11 | 2025-06-09 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2025-06-10 | 2025-06-06 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-06-09 | 2025-06-05 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2025-06-06 | 2025-06-04 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2025-06-05 | 2025-06-03 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-06-04 | 2025-06-02 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-06-02 | 2025-05-29 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2025-05-30 | 2025-05-28 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2025-05-29 | 2025-05-27 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-05-28 | 2025-05-26 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2025-05-27 | 2025-05-23 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-05-26 | 2025-05-22 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-05-23 | 2025-05-21 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-05-22 | 2025-05-20 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-05-21 | 2025-05-19 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-05-20 | 2025-05-16 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-05-19 | 2025-05-15 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2025-05-16 | 2025-05-14 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2025-05-15 | 2025-05-13 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2025-05-14 | 2025-05-12 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2025-05-13 | 2025-05-09 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2025-05-12 | 2025-05-08 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2025-05-09 | 2025-05-07 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-05-08 | 2025-05-06 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2025-05-07 | 2025-05-02 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2025-05-06 | 2025-04-30 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2025-05-02 | 2025-04-29 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2025-04-30 | 2025-04-28 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2025-04-29 | 2025-04-25 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2025-04-28 | 2025-04-24 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2025-04-25 | 2025-04-23 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-04-23 | 2025-04-17 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2025-04-22 | 2025-04-16 | 0.129 | 9,120,000 | +0 | 1.14% | 1,176,480 |
| 2025-04-17 | 2025-04-15 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2025-04-16 | 2025-04-14 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2025-04-15 | 2025-04-11 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2025-04-14 | 2025-04-10 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2025-04-11 | 2025-04-09 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2025-04-10 | 2025-04-08 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2025-04-09 | 2025-04-07 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2025-04-08 | 2025-04-03 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2025-04-07 | 2025-04-02 | 0.155 | 9,120,000 | +0 | 1.14% | 1,413,600 |
| 2025-04-03 | 2025-04-01 | 0.155 | 9,120,000 | +0 | 1.14% | 1,413,600 |
| 2025-04-02 | 2025-03-31 | 0.171 | 9,120,000 | +0 | 1.14% | 1,559,520 |
| 2025-04-01 | 2025-03-28 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2025-03-31 | 2025-03-27 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2025-03-28 | 2025-03-26 | 0.172 | 9,120,000 | +0 | 1.14% | 1,568,640 |
| 2025-03-27 | 2025-03-25 | 0.168 | 9,120,000 | +0 | 1.14% | 1,532,160 |
| 2025-03-26 | 2025-03-24 | 0.173 | 9,120,000 | +0 | 1.14% | 1,577,760 |
| 2025-03-25 | 2025-03-21 | 0.171 | 9,120,000 | +0 | 1.14% | 1,559,520 |
| 2025-03-24 | 2025-03-20 | 0.157 | 9,120,000 | +0 | 1.14% | 1,431,840 |
| 2025-03-21 | 2025-03-19 | 0.166 | 9,120,000 | +0 | 1.14% | 1,513,920 |
| 2025-03-20 | 2025-03-18 | 0.160 | 9,120,000 | +0 | 1.14% | 1,459,200 |
| 2025-03-19 | 2025-03-17 | 0.171 | 9,120,000 | +0 | 1.14% | 1,559,520 |
| 2025-03-18 | 2025-03-14 | 0.186 | 9,120,000 | +0 | 1.14% | 1,696,320 |
| 2025-03-17 | 2025-03-13 | 0.203 | 9,120,000 | +0 | 1.14% | 1,851,360 |
| 2025-03-14 | 2025-03-12 | 0.209 | 9,120,000 | +0 | 1.14% | 1,906,080 |
| 2025-03-13 | 2025-03-11 | 0.209 | 9,120,000 | +0 | 1.14% | 1,906,080 |
| 2025-03-12 | 2025-03-10 | 0.222 | 9,120,000 | +0 | 1.14% | 2,024,640 |
| 2025-03-11 | 2025-03-07 | 0.221 | 9,120,000 | +0 | 1.14% | 2,015,520 |
| 2025-03-10 | 2025-03-06 | 0.217 | 9,120,000 | +0 | 1.14% | 1,979,040 |
| 2025-03-07 | 2025-03-05 | 0.216 | 9,120,000 | +0 | 1.14% | 1,969,920 |
| 2025-03-06 | 2025-03-04 | 0.222 | 9,120,000 | +0 | 1.14% | 2,024,640 |
| 2025-03-05 | 2025-03-03 | 0.222 | 9,120,000 | +0 | 1.14% | 2,024,640 |
| 2025-03-04 | 2025-02-28 | 0.203 | 9,120,000 | +0 | 1.14% | 1,851,360 |
| 2025-03-03 | 2025-02-27 | 0.199 | 9,120,000 | +0 | 1.14% | 1,814,880 |
| 2025-02-28 | 2025-02-26 | 0.227 | 9,120,000 | +0 | 1.14% | 2,070,240 |
| 2025-02-27 | 2025-02-25 | 0.166 | 9,120,000 | +0 | 1.14% | 1,513,920 |
| 2025-02-26 | 2025-02-24 | 0.147 | 9,120,000 | +0 | 1.14% | 1,340,640 |
| 2025-02-25 | 2025-02-21 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2025-02-24 | 2025-02-20 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2025-02-21 | 2025-02-19 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2025-02-20 | 2025-02-18 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 9,120,000 | +0 | 1.14% | 766,080 |
| 2025-02-18 | 2025-02-14 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-17 | 2025-02-13 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-02-14 | 2025-02-12 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-13 | 2025-02-11 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2025-02-12 | 2025-02-10 | 0.076 | 9,120,000 | +0 | 1.14% | 693,120 |
| 2025-02-11 | 2025-02-07 | 0.075 | 9,120,000 | +0 | 1.14% | 684,000 |
| 2025-02-10 | 2025-02-06 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-02-07 | 2025-02-05 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-06 | 2025-02-04 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-05 | 2025-02-03 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-04 | 2025-01-28 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2025-02-03 | 2025-01-24 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-01-27 | 2025-01-23 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-01-24 | 2025-01-22 | 0.078 | 9,120,000 | +0 | 1.14% | 711,360 |
| 2025-01-23 | 2025-01-21 | 0.077 | 9,120,000 | +0 | 1.14% | 702,240 |
| 2025-01-22 | 2025-01-20 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-01-21 | 2025-01-17 | 0.085 | 9,120,000 | +0 | 1.14% | 775,200 |
| 2025-01-20 | 2025-01-16 | 0.085 | 9,120,000 | +0 | 1.14% | 775,200 |
| 2025-01-17 | 2025-01-15 | 0.083 | 9,120,000 | +0 | 1.14% | 756,960 |
| 2025-01-16 | 2025-01-14 | 0.086 | 9,120,000 | +0 | 1.14% | 784,320 |
| 2025-01-15 | 2025-01-13 | 0.086 | 9,120,000 | +0 | 1.14% | 784,320 |
| 2025-01-14 | 2025-01-10 | 0.090 | 9,120,000 | +0 | 1.14% | 820,800 |
| 2025-01-13 | 2025-01-09 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-01-10 | 2025-01-08 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2025-01-09 | 2025-01-07 | 0.080 | 9,120,000 | +0 | 1.14% | 729,600 |
| 2025-01-08 | 2025-01-06 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2025-01-07 | 2025-01-03 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2025-01-06 | 2025-01-02 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2025-01-03 | 2024-12-31 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2025-01-02 | 2024-12-27 | 0.064 | 9,120,000 | +0 | 1.14% | 583,680 |
| 2024-12-30 | 2024-12-24 | 0.071 | 9,120,000 | +0 | 1.14% | 647,520 |
| 2024-12-27 | 2024-12-20 | 0.080 | 9,120,000 | +0 | 1.14% | 729,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 9,120,000 | +0 | 1.14% | 729,600 |
| 2024-12-20 | 2024-12-18 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-12-19 | 2024-12-17 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-12-18 | 2024-12-16 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2024-12-17 | 2024-12-13 | 0.081 | 9,120,000 | +0 | 1.14% | 738,720 |
| 2024-12-16 | 2024-12-12 | 0.075 | 9,120,000 | +0 | 1.14% | 684,000 |
| 2024-12-13 | 2024-12-11 | 0.078 | 9,120,000 | +0 | 1.14% | 711,360 |
| 2024-12-12 | 2024-12-10 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-12-11 | 2024-12-09 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-12-10 | 2024-12-06 | 0.077 | 9,120,000 | +0 | 1.14% | 702,240 |
| 2024-12-09 | 2024-12-05 | 0.077 | 9,120,000 | +0 | 1.14% | 702,240 |
| 2024-12-06 | 2024-12-04 | 0.077 | 9,120,000 | +0 | 1.14% | 702,240 |
| 2024-12-05 | 2024-12-03 | 0.081 | 9,120,000 | +0 | 1.14% | 738,720 |
| 2024-12-04 | 2024-12-02 | 0.072 | 9,120,000 | +0 | 1.14% | 656,640 |
| 2024-12-03 | 2024-11-29 | 0.068 | 9,120,000 | +0 | 1.14% | 620,160 |
| 2024-12-02 | 2024-11-28 | 0.067 | 9,120,000 | +0 | 1.14% | 611,040 |
| 2024-11-29 | 2024-11-27 | 0.072 | 9,120,000 | +0 | 1.14% | 656,640 |
| 2024-11-28 | 2024-11-26 | 0.070 | 9,120,000 | +0 | 1.14% | 638,400 |
| 2024-11-27 | 2024-11-25 | 0.069 | 9,120,000 | +0 | 1.14% | 629,280 |
| 2024-11-26 | 2024-11-22 | 0.070 | 9,120,000 | +0 | 1.14% | 638,400 |
| 2024-11-25 | 2024-11-21 | 0.071 | 9,120,000 | +0 | 1.14% | 647,520 |
| 2024-11-22 | 2024-11-20 | 0.070 | 9,120,000 | +0 | 1.14% | 638,400 |
| 2024-11-21 | 2024-11-19 | 0.083 | 9,120,000 | +0 | 1.14% | 756,960 |
| 2024-11-20 | 2024-11-18 | 0.084 | 9,120,000 | +0 | 1.14% | 766,080 |
| 2024-11-19 | 2024-11-15 | 0.084 | 9,120,000 | +0 | 1.14% | 766,080 |
| 2024-11-18 | 2024-11-14 | 0.091 | 9,120,000 | +0 | 1.14% | 829,920 |
| 2024-11-15 | 2024-11-13 | 0.080 | 9,120,000 | +0 | 1.14% | 729,600 |
| 2024-11-14 | 2024-11-12 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2024-11-13 | 2024-11-11 | 0.095 | 9,120,000 | +0 | 1.14% | 866,400 |
| 2024-11-12 | 2024-11-08 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2024-11-11 | 2024-11-07 | 0.095 | 9,120,000 | +0 | 1.14% | 866,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-11-06 | 2024-11-04 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2024-11-05 | 2024-11-01 | 0.060 | 9,120,000 | +0 | 1.14% | 547,200 |
| 2024-11-04 | 2024-10-31 | 0.059 | 9,120,000 | +0 | 1.14% | 538,080 |
| 2024-11-01 | 2024-10-30 | 0.062 | 9,120,000 | +0 | 1.14% | 565,440 |
| 2024-10-31 | 2024-10-29 | 0.061 | 9,120,000 | +0 | 1.14% | 556,320 |
| 2024-10-30 | 2024-10-28 | 0.059 | 9,120,000 | +0 | 1.14% | 538,080 |
| 2024-10-29 | 2024-10-25 | 0.065 | 9,120,000 | +0 | 1.14% | 592,800 |
| 2024-10-28 | 2024-10-24 | 0.072 | 9,120,000 | +0 | 1.14% | 656,640 |
| 2024-10-25 | 2024-10-23 | 0.069 | 9,120,000 | +0 | 1.14% | 629,280 |
| 2024-10-24 | 2024-10-22 | 0.067 | 9,120,000 | +0 | 1.14% | 611,040 |
| 2024-10-23 | 2024-10-21 | 0.083 | 9,120,000 | +0 | 1.14% | 756,960 |
| 2024-10-22 | 2024-10-18 | 0.090 | 9,120,000 | +0 | 1.14% | 820,800 |
| 2024-10-21 | 2024-10-17 | 0.090 | 9,120,000 | +0 | 1.14% | 820,800 |
| 2024-10-18 | 2024-10-16 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2024-10-17 | 2024-10-15 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2024-10-16 | 2024-10-14 | 0.096 | 9,120,000 | +0 | 1.14% | 875,520 |
| 2024-10-15 | 2024-10-10 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2024-10-14 | 2024-10-09 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2024-10-10 | 2024-10-08 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2024-10-08 | 2024-10-04 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-10-07 | 2024-10-03 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2024-10-04 | 2024-10-02 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2024-10-03 | 2024-09-30 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-10-02 | 2024-09-27 | 0.064 | 9,120,000 | +0 | 1.14% | 583,680 |
| 2024-09-30 | 2024-09-26 | 0.073 | 9,120,000 | +0 | 1.14% | 665,760 |
| 2024-09-27 | 2024-09-25 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-09-26 | 2024-09-24 | 0.079 | 9,120,000 | +0 | 1.14% | 720,480 |
| 2024-09-25 | 2024-09-23 | 0.082 | 9,120,000 | +0 | 1.14% | 747,840 |
| 2024-09-24 | 2024-09-20 | 0.075 | 9,120,000 | +0 | 1.14% | 684,000 |
| 2024-09-23 | 2024-09-19 | 0.069 | 9,120,000 | +0 | 1.14% | 629,280 |
| 2024-09-20 | 2024-09-17 | 0.084 | 9,120,000 | +0 | 1.14% | 766,080 |
| 2024-09-19 | 2024-09-16 | 0.083 | 9,120,000 | +0 | 1.14% | 756,960 |
| 2024-09-17 | 2024-09-13 | 0.076 | 9,120,000 | +0 | 1.14% | 693,120 |
| 2024-09-16 | 2024-09-12 | 0.092 | 9,120,000 | +0 | 1.14% | 839,040 |
| 2024-09-13 | 2024-09-11 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2024-09-12 | 2024-09-10 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2024-09-11 | 2024-09-09 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2024-09-10 | 2024-09-05 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2024-09-09 | 2024-09-04 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2024-09-04 | 2024-09-02 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-09-03 | 2024-08-30 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-09-02 | 2024-08-29 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-30 | 2024-08-28 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-29 | 2024-08-27 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-28 | 2024-08-26 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-27 | 2024-08-23 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-26 | 2024-08-22 | 0.098 | 9,120,000 | +0 | 1.14% | 893,760 |
| 2024-08-23 | 2024-08-21 | 0.098 | 9,120,000 | +0 | 1.14% | 893,760 |
| 2024-08-22 | 2024-08-20 | 0.098 | 9,120,000 | +0 | 1.14% | 893,760 |
| 2024-08-21 | 2024-08-19 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2024-08-20 | 2024-08-16 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2024-08-19 | 2024-08-15 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2024-08-16 | 2024-08-14 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2024-08-15 | 2024-08-13 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2024-08-14 | 2024-08-12 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2024-08-13 | 2024-08-09 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2024-08-12 | 2024-08-08 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2024-08-09 | 2024-08-07 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2024-08-08 | 2024-08-06 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2024-08-07 | 2024-08-05 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2024-08-06 | 2024-08-02 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2024-08-05 | 2024-08-01 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2024-08-02 | 2024-07-31 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2024-08-01 | 2024-07-30 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2024-07-31 | 2024-07-29 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2024-07-30 | 2024-07-26 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-07-29 | 2024-07-25 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-07-26 | 2024-07-24 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-07-25 | 2024-07-23 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-07-24 | 2024-07-22 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-07-23 | 2024-07-19 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2024-07-22 | 2024-07-18 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2024-07-19 | 2024-07-17 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2024-07-18 | 2024-07-16 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2024-07-16 | 2024-07-12 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2024-07-15 | 2024-07-11 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2024-07-12 | 2024-07-10 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-07-11 | 2024-07-09 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2024-07-10 | 2024-07-08 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-07-09 | 2024-07-05 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2024-07-08 | 2024-07-04 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-07-05 | 2024-07-03 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2024-07-04 | 2024-07-02 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-07-03 | 2024-06-28 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-07-02 | 2024-06-27 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-06-28 | 2024-06-26 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2024-06-27 | 2024-06-25 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2024-06-26 | 2024-06-24 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2024-06-25 | 2024-06-21 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2024-06-24 | 2024-06-20 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2024-06-21 | 2024-06-19 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2024-06-20 | 2024-06-18 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-06-19 | 2024-06-17 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-06-18 | 2024-06-14 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2024-06-17 | 2024-06-13 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2024-06-14 | 2024-06-12 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2024-06-13 | 2024-06-11 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-06-12 | 2024-06-07 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-06-11 | 2024-06-06 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2024-06-07 | 2024-06-05 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-06-06 | 2024-06-04 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-06-05 | 2024-06-03 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2024-06-04 | 2024-05-31 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2024-06-03 | 2024-05-30 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2024-05-31 | 2024-05-29 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-05-30 | 2024-05-28 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2024-05-29 | 2024-05-27 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-28 | 2024-05-24 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-27 | 2024-05-23 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2024-05-24 | 2024-05-22 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2024-05-23 | 2024-05-21 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-22 | 2024-05-20 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2024-05-21 | 2024-05-17 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-05-20 | 2024-05-16 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2024-05-17 | 2024-05-14 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2024-05-16 | 2024-05-13 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2024-05-14 | 2024-05-10 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-05-13 | 2024-05-09 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-10 | 2024-05-08 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-05-09 | 2024-05-07 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2024-05-08 | 2024-05-06 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-07 | 2024-05-03 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-06 | 2024-05-02 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2024-05-03 | 2024-04-30 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2024-05-02 | 2024-04-29 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2024-04-30 | 2024-04-26 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2024-04-29 | 2024-04-25 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2024-04-26 | 2024-04-24 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2024-04-25 | 2024-04-23 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2024-04-24 | 2024-04-22 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2024-04-23 | 2024-04-19 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2024-04-22 | 2024-04-18 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2024-04-19 | 2024-04-17 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2024-04-18 | 2024-04-16 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2024-04-17 | 2024-04-15 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2024-04-16 | 2024-04-12 | 0.149 | 9,120,000 | +0 | 1.14% | 1,358,880 |
| 2024-04-15 | 2024-04-11 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2024-04-12 | 2024-04-10 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2024-04-11 | 2024-04-09 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2024-04-10 | 2024-04-08 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2024-04-09 | 2024-04-05 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2024-04-08 | 2024-04-03 | 0.164 | 9,120,000 | +0 | 1.14% | 1,495,680 |
| 2024-04-05 | 2024-04-02 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-04-02 | 2024-03-27 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-03-28 | 2024-03-26 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-03-27 | 2024-03-25 | 0.159 | 9,120,000 | +0 | 1.14% | 1,450,080 |
| 2024-03-26 | 2024-03-22 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2024-03-25 | 2024-03-21 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 9,120,000 | +0 | 1.14% | 1,459,200 |
| 2024-03-21 | 2024-03-19 | 0.157 | 9,120,000 | +0 | 1.14% | 1,431,840 |
| 2024-03-20 | 2024-03-18 | 0.155 | 9,120,000 | +0 | 1.14% | 1,413,600 |
| 2024-03-19 | 2024-03-15 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2024-03-18 | 2024-03-14 | 0.155 | 9,120,000 | +0 | 1.14% | 1,413,600 |
| 2024-03-15 | 2024-03-13 | 0.149 | 9,120,000 | +0 | 1.14% | 1,358,880 |
| 2024-03-14 | 2024-03-12 | 0.149 | 9,120,000 | +0 | 1.14% | 1,358,880 |
| 2024-03-13 | 2024-03-11 | 0.157 | 9,120,000 | +0 | 1.14% | 1,431,840 |
| 2024-03-12 | 2024-03-08 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-03-11 | 2024-03-07 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2024-03-08 | 2024-03-06 | 0.141 | 9,120,000 | +0 | 1.14% | 1,285,920 |
| 2024-03-07 | 2024-03-05 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2024-03-06 | 2024-03-04 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2024-03-05 | 2024-03-01 | 0.154 | 9,120,000 | +0 | 1.14% | 1,404,480 |
| 2024-03-04 | 2024-02-29 | 0.148 | 9,120,000 | +0 | 1.14% | 1,349,760 |
| 2024-03-01 | 2024-02-28 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2024-02-29 | 2024-02-27 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2024-02-28 | 2024-02-26 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2024-02-27 | 2024-02-23 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2024-02-26 | 2024-02-22 | 0.139 | 9,120,000 | +0 | 1.14% | 1,267,680 |
| 2024-02-23 | 2024-02-21 | 0.146 | 9,120,000 | +0 | 1.14% | 1,331,520 |
| 2024-02-22 | 2024-02-20 | 0.143 | 9,120,000 | +0 | 1.14% | 1,304,160 |
| 2024-02-21 | 2024-02-19 | 0.144 | 9,120,000 | +0 | 1.14% | 1,313,280 |
| 2024-02-20 | 2024-02-16 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2024-02-19 | 2024-02-15 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2024-02-16 | 2024-02-14 | 0.149 | 9,120,000 | +0 | 1.14% | 1,358,880 |
| 2024-02-15 | 2024-02-09 | 0.149 | 9,120,000 | +0 | 1.14% | 1,358,880 |
| 2024-02-14 | 2024-02-07 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2024-02-08 | 2024-02-06 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2024-02-07 | 2024-02-05 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2024-02-06 | 2024-02-02 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2024-02-05 | 2024-02-01 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2024-02-02 | 2024-01-31 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2024-02-01 | 2024-01-30 | 0.139 | 9,120,000 | +0 | 1.14% | 1,267,680 |
| 2024-01-31 | 2024-01-29 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2024-01-30 | 2024-01-26 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2024-01-29 | 2024-01-25 | 0.153 | 9,120,000 | +0 | 1.14% | 1,395,360 |
| 2024-01-26 | 2024-01-24 | 0.169 | 9,120,000 | +0 | 1.14% | 1,541,280 |
| 2024-01-25 | 2024-01-23 | 0.159 | 9,120,000 | +0 | 1.14% | 1,450,080 |
| 2024-01-24 | 2024-01-22 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2024-01-23 | 2024-01-19 | 0.174 | 9,120,000 | +0 | 1.14% | 1,586,880 |
| 2024-01-22 | 2024-01-18 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2024-01-19 | 2024-01-17 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2024-01-18 | 2024-01-16 | 0.171 | 9,120,000 | +0 | 1.14% | 1,559,520 |
| 2024-01-17 | 2024-01-15 | 0.164 | 9,120,000 | +0 | 1.14% | 1,495,680 |
| 2024-01-16 | 2024-01-12 | 0.176 | 9,120,000 | +0 | 1.14% | 1,605,120 |
| 2024-01-15 | 2024-01-11 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2024-01-12 | 2024-01-10 | 0.181 | 9,120,000 | +0 | 1.14% | 1,650,720 |
| 2024-01-11 | 2024-01-09 | 0.171 | 9,120,000 | +0 | 1.14% | 1,559,520 |
| 2024-01-10 | 2024-01-08 | 0.166 | 9,120,000 | +0 | 1.14% | 1,513,920 |
| 2024-01-09 | 2024-01-05 | 0.176 | 9,120,000 | +0 | 1.14% | 1,605,120 |
| 2024-01-08 | 2024-01-04 | 0.159 | 9,120,000 | +0 | 1.14% | 1,450,080 |
| 2024-01-05 | 2024-01-03 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2024-01-04 | 2024-01-02 | 0.154 | 9,120,000 | +0 | 1.14% | 1,404,480 |
| 2024-01-03 | 2023-12-29 | 0.177 | 9,120,000 | +0 | 1.14% | 1,614,240 |
| 2024-01-02 | 2023-12-28 | 0.173 | 9,120,000 | +0 | 1.14% | 1,577,760 |
| 2023-12-29 | 2023-12-27 | 0.145 | 9,120,000 | +0 | 1.14% | 1,322,400 |
| 2023-12-28 | 2023-12-22 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-12-27 | 2023-12-21 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2023-12-22 | 2023-12-20 | 0.108 | 9,120,000 | +0 | 1.14% | 984,960 |
| 2023-12-21 | 2023-12-19 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-20 | 2023-12-18 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-19 | 2023-12-15 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-18 | 2023-12-14 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-15 | 2023-12-13 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-14 | 2023-12-12 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-13 | 2023-12-11 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2023-12-12 | 2023-12-08 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-11 | 2023-12-07 | 0.090 | 9,120,000 | +0 | 1.14% | 820,800 |
| 2023-12-08 | 2023-12-06 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2023-12-07 | 2023-12-05 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2023-12-06 | 2023-12-04 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2023-12-05 | 2023-12-01 | 0.089 | 9,120,000 | +0 | 1.14% | 811,680 |
| 2023-12-04 | 2023-11-30 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2023-12-01 | 2023-11-29 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-11-30 | 2023-11-28 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-11-29 | 2023-11-27 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-11-28 | 2023-11-24 | 0.094 | 9,120,000 | +0 | 1.14% | 857,280 |
| 2023-11-27 | 2023-11-23 | 0.096 | 9,120,000 | +0 | 1.14% | 875,520 |
| 2023-11-24 | 2023-11-22 | 0.096 | 9,120,000 | +0 | 1.14% | 875,520 |
| 2023-11-23 | 2023-11-21 | 0.096 | 9,120,000 | +0 | 1.14% | 875,520 |
| 2023-11-22 | 2023-11-20 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2023-11-21 | 2023-11-17 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2023-11-20 | 2023-11-16 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2023-11-17 | 2023-11-15 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2023-11-16 | 2023-11-14 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-11-15 | 2023-11-13 | 0.098 | 9,120,000 | +0 | 1.14% | 893,760 |
| 2023-11-14 | 2023-11-10 | 0.095 | 9,120,000 | +0 | 1.14% | 866,400 |
| 2023-11-13 | 2023-11-09 | 0.097 | 9,120,000 | +0 | 1.14% | 884,640 |
| 2023-11-10 | 2023-11-08 | 0.094 | 9,120,000 | +0 | 1.14% | 857,280 |
| 2023-11-09 | 2023-11-07 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-11-08 | 2023-11-06 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2023-11-07 | 2023-11-03 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2023-11-06 | 2023-11-02 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2023-11-03 | 2023-11-01 | 0.099 | 9,120,000 | +0 | 1.14% | 902,880 |
| 2023-11-02 | 2023-10-31 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2023-11-01 | 2023-10-30 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2023-10-31 | 2023-10-27 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2023-10-30 | 2023-10-26 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2023-10-27 | 2023-10-25 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-10-26 | 2023-10-24 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-10-25 | 2023-10-20 | 0.133 | 9,120,000 | +0 | 1.14% | 1,212,960 |
| 2023-10-24 | 2023-10-19 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-10-20 | 2023-10-18 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-10-19 | 2023-10-17 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2023-10-18 | 2023-10-16 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2023-10-17 | 2023-10-13 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-10-16 | 2023-10-12 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2023-10-13 | 2023-10-11 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2023-10-12 | 2023-10-10 | 0.107 | 9,120,000 | +0 | 1.14% | 975,840 |
| 2023-10-11 | 2023-10-09 | 0.107 | 9,120,000 | +0 | 1.14% | 975,840 |
| 2023-10-10 | 2023-10-06 | 0.107 | 9,120,000 | +0 | 1.14% | 975,840 |
| 2023-10-09 | 2023-10-05 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-10-06 | 2023-10-04 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-10-05 | 2023-10-03 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-10-04 | 2023-09-29 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2023-10-03 | 2023-09-28 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2023-09-29 | 2023-09-27 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-09-28 | 2023-09-26 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-09-27 | 2023-09-25 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-09-26 | 2023-09-22 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2023-09-25 | 2023-09-21 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2023-09-22 | 2023-09-20 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2023-09-21 | 2023-09-19 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2023-09-20 | 2023-09-18 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-09-19 | 2023-09-15 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2023-09-18 | 2023-09-14 | 0.106 | 9,120,000 | +0 | 1.14% | 966,720 |
| 2023-09-15 | 2023-09-13 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2023-09-14 | 2023-09-12 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-09-13 | 2023-09-11 | 0.114 | 9,120,000 | +0 | 1.14% | 1,039,680 |
| 2023-09-12 | 2023-09-07 | 0.119 | 9,120,000 | +0 | 1.14% | 1,085,280 |
| 2023-09-11 | 2023-09-06 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2023-09-07 | 2023-09-05 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2023-09-06 | 2023-09-04 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2023-09-05 | 2023-08-31 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-08-31 | 2023-08-29 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-08-30 | 2023-08-28 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2023-08-29 | 2023-08-25 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-08-28 | 2023-08-24 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2023-08-25 | 2023-08-23 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-24 | 2023-08-22 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-23 | 2023-08-21 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-08-22 | 2023-08-18 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-08-21 | 2023-08-17 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-08-18 | 2023-08-16 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2023-08-17 | 2023-08-15 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-08-16 | 2023-08-14 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-08-15 | 2023-08-11 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2023-08-14 | 2023-08-10 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2023-08-11 | 2023-08-09 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-08-10 | 2023-08-08 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2023-08-09 | 2023-08-07 | 0.136 | 9,120,000 | +0 | 1.14% | 1,240,320 |
| 2023-08-08 | 2023-08-04 | 0.129 | 9,120,000 | +0 | 1.14% | 1,176,480 |
| 2023-08-07 | 2023-08-03 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-04 | 2023-08-02 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-03 | 2023-08-01 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-02 | 2023-07-31 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-08-01 | 2023-07-28 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2023-07-31 | 2023-07-27 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2023-07-28 | 2023-07-26 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2023-07-27 | 2023-07-25 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2023-07-26 | 2023-07-24 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-07-25 | 2023-07-21 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-07-24 | 2023-07-20 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-07-21 | 2023-07-19 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-07-20 | 2023-07-18 | 0.128 | 9,120,000 | +0 | 1.14% | 1,167,360 |
| 2023-07-19 | 2023-07-14 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2023-07-18 | 2023-07-13 | 0.132 | 9,120,000 | +0 | 1.14% | 1,203,840 |
| 2023-07-14 | 2023-07-12 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2023-07-13 | 2023-07-11 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2023-07-12 | 2023-07-10 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2023-07-11 | 2023-07-07 | 0.142 | 9,120,000 | +0 | 1.14% | 1,295,040 |
| 2023-07-10 | 2023-07-06 | 0.131 | 9,120,000 | +0 | 1.14% | 1,194,720 |
| 2023-07-07 | 2023-07-05 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-07-06 | 2023-07-04 | 0.143 | 9,120,000 | +0 | 1.14% | 1,304,160 |
| 2023-07-05 | 2023-07-03 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2023-07-04 | 2023-06-30 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2023-07-03 | 2023-06-29 | 0.165 | 9,120,000 | +0 | 1.14% | 1,504,800 |
| 2023-06-30 | 2023-06-28 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2023-06-29 | 2023-06-27 | 0.168 | 9,120,000 | +0 | 1.14% | 1,532,160 |
| 2023-06-28 | 2023-06-26 | 0.168 | 9,120,000 | +0 | 1.14% | 1,532,160 |
| 2023-06-27 | 2023-06-23 | 0.174 | 9,120,000 | +0 | 1.14% | 1,586,880 |
| 2023-06-26 | 2023-06-21 | 0.174 | 9,120,000 | +0 | 1.14% | 1,586,880 |
| 2023-06-23 | 2023-06-20 | 0.183 | 9,120,000 | +0 | 1.14% | 1,668,960 |
| 2023-06-21 | 2023-06-19 | 0.182 | 9,120,000 | +0 | 1.14% | 1,659,840 |
| 2023-06-20 | 2023-06-16 | 0.170 | 9,120,000 | +0 | 1.14% | 1,550,400 |
| 2023-06-19 | 2023-06-15 | 0.182 | 9,120,000 | +0 | 1.14% | 1,659,840 |
| 2023-06-16 | 2023-06-14 | 0.182 | 9,120,000 | +0 | 1.14% | 1,659,840 |
| 2023-06-15 | 2023-06-13 | 0.185 | 9,120,000 | +0 | 1.14% | 1,687,200 |
| 2023-06-14 | 2023-06-12 | 0.185 | 9,120,000 | +0 | 1.14% | 1,687,200 |
| 2023-06-13 | 2023-06-09 | 0.185 | 9,120,000 | +0 | 1.14% | 1,687,200 |
| 2023-06-12 | 2023-06-08 | 0.189 | 9,120,000 | +0 | 1.14% | 1,723,680 |
| 2023-06-09 | 2023-06-07 | 0.189 | 9,120,000 | +0 | 1.14% | 1,723,680 |
| 2023-06-08 | 2023-06-06 | 0.198 | 9,120,000 | +0 | 1.14% | 1,805,760 |
| 2023-06-07 | 2023-06-05 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-06-06 | 2023-06-02 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-06-05 | 2023-06-01 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 9,120,000 | +0 | 1.14% | 1,869,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-05-30 | 2023-05-25 | 0.190 | 9,120,000 | +0 | 1.14% | 1,732,800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 9,120,000 | +0 | 1.14% | 1,824,000 |
| 2023-05-25 | 2023-05-23 | 0.206 | 9,120,000 | +0 | 1.14% | 1,878,720 |
| 2023-05-24 | 2023-05-22 | 0.212 | 9,120,000 | +0 | 1.14% | 1,933,440 |
| 2023-05-23 | 2023-05-19 | 0.196 | 9,120,000 | +0 | 1.14% | 1,787,520 |
| 2023-05-22 | 2023-05-18 | 0.195 | 9,120,000 | +0 | 1.14% | 1,778,400 |
| 2023-05-19 | 2023-05-17 | 0.196 | 9,120,000 | +0 | 1.14% | 1,787,520 |
| 2023-05-18 | 2023-05-16 | 0.216 | 9,120,000 | +0 | 1.14% | 1,969,920 |
| 2023-05-17 | 2023-05-15 | 0.220 | 9,120,000 | +0 | 1.14% | 2,006,400 |
| 2023-05-16 | 2023-05-12 | 0.228 | 9,120,000 | +0 | 1.14% | 2,079,360 |
| 2023-05-15 | 2023-05-11 | 0.225 | 9,120,000 | +0 | 1.14% | 2,052,000 |
| 2023-05-12 | 2023-05-10 | 0.235 | 9,120,000 | +0 | 1.14% | 2,143,200 |
| 2023-05-11 | 2023-05-09 | 0.218 | 9,120,000 | +0 | 1.14% | 1,988,160 |
| 2023-05-10 | 2023-05-08 | 0.210 | 9,120,000 | +0 | 1.14% | 1,915,200 |
| 2023-05-09 | 2023-05-05 | 0.190 | 9,120,000 | +0 | 1.14% | 1,732,800 |
| 2023-05-08 | 2023-05-04 | 0.168 | 9,120,000 | +0 | 1.14% | 1,532,160 |
| 2023-05-05 | 2023-05-03 | 0.164 | 9,120,000 | +0 | 1.14% | 1,495,680 |
| 2023-05-04 | 2023-05-02 | 0.169 | 9,120,000 | +0 | 1.14% | 1,541,280 |
| 2023-05-03 | 2023-04-28 | 0.182 | 9,120,000 | +0 | 1.14% | 1,659,840 |
| 2023-05-02 | 2023-04-27 | 0.172 | 9,120,000 | +0 | 1.14% | 1,568,640 |
| 2023-04-28 | 2023-04-26 | 0.187 | 9,120,000 | +0 | 1.14% | 1,705,440 |
| 2023-04-27 | 2023-04-25 | 0.193 | 9,120,000 | +0 | 1.14% | 1,760,160 |
| 2023-04-26 | 2023-04-24 | 0.185 | 9,120,000 | +0 | 1.14% | 1,687,200 |
| 2023-04-25 | 2023-04-21 | 0.177 | 9,120,000 | +0 | 1.14% | 1,614,240 |
| 2023-04-24 | 2023-04-20 | 0.158 | 9,120,000 | +0 | 1.14% | 1,440,960 |
| 2023-04-21 | 2023-04-19 | 0.150 | 9,120,000 | +0 | 1.14% | 1,368,000 |
| 2023-04-20 | 2023-04-18 | 0.141 | 9,120,000 | +0 | 1.14% | 1,285,920 |
| 2023-04-19 | 2023-04-17 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-04-18 | 2023-04-14 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2023-04-17 | 2023-04-13 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2023-04-14 | 2023-04-12 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2023-04-13 | 2023-04-11 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2023-04-12 | 2023-04-06 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2023-04-11 | 2023-04-04 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2023-04-06 | 2023-04-03 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2023-04-04 | 2023-03-31 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-04-03 | 2023-03-30 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-03-31 | 2023-03-29 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-03-30 | 2023-03-28 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2023-03-29 | 2023-03-27 | 0.109 | 9,120,000 | +0 | 1.14% | 994,080 |
| 2023-03-28 | 2023-03-24 | 0.107 | 9,120,000 | +0 | 1.14% | 975,840 |
| 2023-03-27 | 2023-03-23 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2023-03-24 | 2023-03-22 | 0.104 | 9,120,000 | +0 | 1.14% | 948,480 |
| 2023-03-23 | 2023-03-21 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2023-03-22 | 2023-03-20 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2023-03-21 | 2023-03-17 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2023-03-20 | 2023-03-16 | 0.098 | 9,120,000 | +0 | 1.14% | 893,760 |
| 2023-03-17 | 2023-03-15 | 0.095 | 9,120,000 | +0 | 1.14% | 866,400 |
| 2023-03-16 | 2023-03-14 | 0.095 | 9,120,000 | +0 | 1.14% | 866,400 |
| 2023-03-15 | 2023-03-13 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-03-14 | 2023-03-10 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-03-13 | 2023-03-09 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2023-03-10 | 2023-03-08 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2023-03-09 | 2023-03-07 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-03-08 | 2023-03-06 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-03-07 | 2023-03-03 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-03-06 | 2023-03-02 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-03-03 | 2023-03-01 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-03-02 | 2023-02-28 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-03-01 | 2023-02-27 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-02-28 | 2023-02-24 | 0.129 | 9,120,000 | +0 | 1.14% | 1,176,480 |
| 2023-02-27 | 2023-02-23 | 0.124 | 9,120,000 | +0 | 1.14% | 1,130,880 |
| 2023-02-24 | 2023-02-22 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-02-23 | 2023-02-21 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2023-02-22 | 2023-02-20 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2023-02-21 | 2023-02-17 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-02-20 | 2023-02-16 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-02-17 | 2023-02-15 | 0.127 | 9,120,000 | +0 | 1.14% | 1,158,240 |
| 2023-02-16 | 2023-02-14 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-02-15 | 2023-02-13 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-02-14 | 2023-02-10 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-02-13 | 2023-02-09 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-02-10 | 2023-02-08 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-02-09 | 2023-02-07 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-02-08 | 2023-02-06 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-02-07 | 2023-02-03 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-02-06 | 2023-02-02 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-02-03 | 2023-02-01 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-02-02 | 2023-01-31 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2023-02-01 | 2023-01-30 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-01-31 | 2023-01-27 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-01-30 | 2023-01-26 | 0.122 | 9,120,000 | +0 | 1.14% | 1,112,640 |
| 2023-01-27 | 2023-01-20 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2023-01-26 | 2023-01-19 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-20 | 2023-01-18 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-19 | 2023-01-17 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-18 | 2023-01-16 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-17 | 2023-01-13 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-16 | 2023-01-12 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-13 | 2023-01-11 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-12 | 2023-01-10 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2023-01-11 | 2023-01-09 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2023-01-10 | 2023-01-06 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-01-09 | 2023-01-05 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2023-01-06 | 2023-01-04 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2023-01-05 | 2023-01-03 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2023-01-04 | 2022-12-30 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2023-01-03 | 2022-12-29 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2022-12-30 | 2022-12-28 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2022-12-29 | 2022-12-23 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2022-12-28 | 2022-12-22 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2022-12-23 | 2022-12-21 | 0.101 | 9,120,000 | +0 | 1.14% | 921,120 |
| 2022-12-22 | 2022-12-20 | 0.100 | 9,120,000 | +0 | 1.14% | 912,000 |
| 2022-12-21 | 2022-12-19 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2022-12-20 | 2022-12-16 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2022-12-19 | 2022-12-15 | 0.111 | 9,120,000 | +0 | 1.14% | 1,012,320 |
| 2022-12-16 | 2022-12-14 | 0.102 | 9,120,000 | +0 | 1.14% | 930,240 |
| 2022-12-15 | 2022-12-13 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2022-12-14 | 2022-12-12 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2022-12-13 | 2022-12-09 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2022-12-12 | 2022-12-08 | 0.088 | 9,120,000 | +0 | 1.14% | 802,560 |
| 2022-12-09 | 2022-12-07 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2022-12-08 | 2022-12-06 | 0.094 | 9,120,000 | +0 | 1.14% | 857,280 |
| 2022-12-07 | 2022-12-05 | 0.094 | 9,120,000 | +0 | 1.14% | 857,280 |
| 2022-12-06 | 2022-12-02 | 0.087 | 9,120,000 | +0 | 1.14% | 793,440 |
| 2022-12-05 | 2022-12-01 | 0.086 | 9,120,000 | +0 | 1.14% | 784,320 |
| 2022-12-02 | 2022-11-30 | 0.086 | 9,120,000 | +0 | 1.14% | 784,320 |
| 2022-12-01 | 2022-11-29 | 0.093 | 9,120,000 | +0 | 1.14% | 848,160 |
| 2022-11-30 | 2022-11-28 | 0.093 | 9,120,000 | +0 | 1.14% | 848,160 |
| 2022-11-29 | 2022-11-25 | 0.093 | 9,120,000 | +0 | 1.14% | 848,160 |
| 2022-11-28 | 2022-11-24 | 0.086 | 9,120,000 | +0 | 1.14% | 784,320 |
| 2022-11-25 | 2022-11-23 | 0.085 | 9,120,000 | +0 | 1.14% | 775,200 |
| 2022-11-24 | 2022-11-22 | 0.085 | 9,120,000 | +0 | 1.14% | 775,200 |
| 2022-11-23 | 2022-11-21 | 0.094 | 9,120,000 | +0 | 1.14% | 857,280 |
| 2022-11-22 | 2022-11-18 | 0.091 | 9,120,000 | +0 | 1.14% | 829,920 |
| 2022-11-21 | 2022-11-17 | 0.091 | 9,120,000 | +0 | 1.14% | 829,920 |
| 2022-11-18 | 2022-11-16 | 0.091 | 9,120,000 | +0 | 1.14% | 829,920 |
| 2022-11-17 | 2022-11-15 | 0.091 | 9,120,000 | +0 | 1.14% | 829,920 |
| 2022-11-16 | 2022-11-14 | 0.092 | 9,120,000 | +0 | 1.14% | 839,040 |
| 2022-11-15 | 2022-11-11 | 0.115 | 9,120,000 | +0 | 1.14% | 1,048,800 |
| 2022-11-14 | 2022-11-10 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2022-11-11 | 2022-11-09 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2022-11-10 | 2022-11-08 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2022-11-09 | 2022-11-07 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2022-11-08 | 2022-11-04 | 0.138 | 9,120,000 | +0 | 1.14% | 1,258,560 |
| 2022-11-07 | 2022-11-03 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2022-11-04 | 2022-11-02 | 0.137 | 9,120,000 | +0 | 1.14% | 1,249,440 |
| 2022-11-03 | 2022-11-01 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2022-11-02 | 2022-10-31 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2022-11-01 | 2022-10-28 | 0.135 | 9,120,000 | +0 | 1.14% | 1,231,200 |
| 2022-10-31 | 2022-10-27 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2022-10-28 | 2022-10-26 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2022-10-27 | 2022-10-25 | 0.134 | 9,120,000 | +0 | 1.14% | 1,222,080 |
| 2022-10-26 | 2022-10-24 | 0.105 | 9,120,000 | +0 | 1.14% | 957,600 |
| 2022-10-25 | 2022-10-21 | 0.125 | 9,120,000 | +0 | 1.14% | 1,140,000 |
| 2022-10-24 | 2022-10-20 | 0.130 | 9,120,000 | +0 | 1.14% | 1,185,600 |
| 2022-10-21 | 2022-10-19 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2022-10-20 | 2022-10-18 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2022-10-19 | 2022-10-17 | 0.103 | 9,120,000 | +0 | 1.14% | 939,360 |
| 2022-10-18 | 2022-10-14 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2022-10-17 | 2022-10-13 | 0.110 | 9,120,000 | +0 | 1.14% | 1,003,200 |
| 2022-10-14 | 2022-10-12 | 0.120 | 9,120,000 | +0 | 1.14% | 1,094,400 |
| 2022-10-13 | 2022-10-11 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2022-10-12 | 2022-10-10 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2022-10-11 | 2022-10-07 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2022-10-10 | 2022-10-06 | 0.118 | 9,120,000 | +0 | 1.14% | 1,076,160 |
| 2022-10-07 | 2022-10-05 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2022-10-06 | 2022-10-03 | 0.113 | 9,120,000 | +0 | 1.14% | 1,030,560 |
| 2022-10-05 | 2022-09-30 | 0.112 | 9,120,000 | +0 | 1.14% | 1,021,440 |
| 2022-10-03 | 2022-09-29 | 0.121 | 9,120,000 | +0 | 1.14% | 1,103,520 |
| 2022-09-30 | 2022-09-28 | 0.126 | 9,120,000 | +0 | 1.14% | 1,149,120 |
| 2022-09-29 | 2022-09-27 | 0.116 | 9,120,000 | +0 | 1.14% | 1,057,920 |
| 2022-09-28 | 2022-09-26 | 0.129 | 9,120,000 | +0 | 1.14% | 1,176,480 |
| 2022-09-27 | 2022-09-23 | 0.117 | 9,120,000 | +0 | 1.14% | 1,067,040 |
| 2022-09-26 | 2022-09-22 | 0.123 | 9,120,000 | +0 | 1.14% | 1,121,760 |
| 2022-09-23 | 2022-09-21 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2022-09-22 | 2022-09-20 | 0.140 | 9,120,000 | +0 | 1.14% | 1,276,800 |
| 2022-09-21 | 2022-09-19 | 0.146 | 9,120,000 | +200,000 | 1.14% | 1,331,520 |
| 2022-09-13 | 2022-09-08 | 0.148 | 8,920,000 | +300,000 | 1.11% | 1,320,160 |
| 2022-09-05 | 2022-09-01 | 0.161 | 8,620,000 | +10,000 | 1.08% | 1,387,820 |
| 2022-09-01 | 2022-08-30 | 0.160 | 8,610,000 | +450,000 | 1.08% | 1,377,600 |
| 2022-08-29 | 2022-08-25 | 0.140 | 8,160,000 | +50,000 | 1.02% | 1,142,400 |
| 2021-11-10 | 2021-11-08 | 0.225 | 8,110,000 | -380,000 | 1.01% | 1,824,750 |
| 2021-11-02 | 2021-10-29 | 0.168 | 8,490,000 | -1,720,000 | 1.06% | 1,426,320 |
| 2021-06-09 | 2021-06-07 | 0.099 | 10,210,000 | -10,000 | 1.28% | 1,010,790 |
| 2020-09-11 | 2020-09-09 | 0.047 | 10,220,000 | +70,000 | 1.28% | 480,340 |
| 2020-09-08 | 2020-09-04 | 0.050 | 10,150,000 | +160,000 | 1.27% | 507,500 |
| 2019-03-21 | 2019-03-19 | 0.102 | 9,990,000 | +70,000 | 1.25% | 1,018,980 |
| 2019-03-12 | 2019-03-08 | 0.102 | 9,920,000 | +340,000 | 1.24% | 1,011,840 |
| 2019-03-11 | 2019-03-07 | 0.102 | 9,580,000 | +300,000 | 1.20% | 977,160 |
| 2019-02-15 | 2019-02-13 | 0.097 | 9,280,000 | +90,000 | 1.16% | 900,160 |
| 2019-02-13 | 2019-02-11 | 0.105 | 9,190,000 | +50,000 | 1.15% | 964,950 |
| 2019-01-30 | 2019-01-28 | 0.110 | 9,140,000 | +230,000 | 1.14% | 1,005,400 |
| 2019-01-29 | 2019-01-25 | 0.110 | 8,910,000 | +40,000 | 1.11% | 980,100 |
| 2019-01-28 | 2019-01-24 | 0.110 | 8,870,000 | +230,000 | 1.11% | 975,700 |
| 2019-01-25 | 2019-01-23 | 0.115 | 8,640,000 | +170,000 | 1.08% | 993,600 |
| 2019-01-18 | 2019-01-16 | 0.116 | 8,470,000 | +150,000 | 1.06% | 982,520 |
| 2019-01-16 | 2019-01-14 | 0.116 | 8,320,000 | +80,000 | 1.04% | 965,120 |
| 2019-01-15 | 2019-01-11 | 0.106 | 8,240,000 | +10,000 | 1.03% | 873,440 |
| 2018-12-21 | 2018-12-19 | 0.099 | 8,230,000 | +350,000 | 1.03% | 814,770 |
| 2018-12-14 | 2018-12-12 | 0.119 | 7,880,000 | +110,000 | 0.98% | 937,720 |
| 2018-12-13 | 2018-12-11 | 0.119 | 7,770,000 | +210,000 | 0.97% | 924,630 |
| 2018-12-12 | 2018-12-10 | 0.108 | 7,560,000 | +20,000 | 0.95% | 816,480 |
| 2018-12-07 | 2018-12-05 | 0.107 | 7,540,000 | +140,000 | 0.94% | 806,780 |
| 2018-12-06 | 2018-12-04 | 0.107 | 7,400,000 | +110,000 | 0.92% | 791,800 |
| 2018-12-04 | 2018-11-30 | 0.109 | 7,290,000 | +90,000 | 0.91% | 794,610 |
| 2018-11-30 | 2018-11-28 | 0.105 | 7,200,000 | +290,000 | 0.90% | 756,000 |
| 2018-09-13 | 2018-09-11 | 0.112 | 6,910,000 | +70,000 | 0.86% | 773,920 |
| 2018-09-10 | 2018-09-06 | 0.124 | 6,840,000 | +10,000 | 0.85% | 848,160 |
| 2018-09-05 | 2018-09-03 | 0.139 | 6,830,000 | +760,000 | 0.85% | 949,370 |
| 2018-08-30 | 2018-08-28 | 0.132 | 6,070,000 | +190,000 | 0.76% | 801,240 |
| 2018-07-24 | 2018-07-20 | 0.175 | 5,880,000 | +470,000 | 0.73% | 1,029,000 |
| 2018-05-16 | 2018-05-14 | 0.275 | 5,410,000 | +140,000 | 0.68% | 1,487,750 |
| 2018-05-10 | 2018-05-08 | 0.285 | 5,270,000 | +200,000 | 0.66% | 1,501,950 |
| 2018-05-03 | 2018-04-30 | 0.295 | 5,070,000 | -290,000 | 0.63% | 1,495,650 |
| 2018-04-30 | 2018-04-26 | 0.255 | 5,360,000 | +180,000 | 0.67% | 1,366,800 |
| 2018-04-27 | 2018-04-25 | 0.260 | 5,180,000 | +1,070,000 | 0.65% | 1,346,800 |
| 2018-04-26 | 2018-04-24 | 0.260 | 4,110,000 | +640,000 | 0.51% | 1,068,600 |
| 2018-04-12 | 2018-04-10 | 0.265 | 3,470,000 | -650,000 | 0.43% | 919,550 |
| 2018-04-11 | 2018-04-09 | 0.238 | 4,120,000 | +920,000 | 0.52% | 980,560 |
| 2018-03-27 | 2018-03-23 | 0.320 | 3,200,000 | +80,000 | 0.40% | 1,024,000 |
| 2018-03-26 | 2018-03-22 | 0.335 | 3,120,000 | +120,000 | 0.39% | 1,045,200 |
| 2018-02-27 | 2018-02-23 | 0.445 | 3,000,000 | +100,000 | 0.38% | 1,335,000 |
| 2018-02-26 | 2018-02-22 | 0.465 | 2,900,000 | -380,000 | 0.36% | 1,348,500 |
| 2018-02-23 | 2018-02-21 | 0.510 | 3,280,000 | +3,260,000 | 0.41% | 1,672,800 |
| 2018-02-22 | 2018-02-20 | 0.375 | 20,000 | -50,000 | 0.00% | 7,500 |
| 2018-02-21 | 2018-02-15 | 0.360 | 70,000 | 0.01% | 25,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy