History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.131 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.132 0 +0
2025-10-03 2025-09-30 0.130 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.135 0 +0
2025-09-26 2025-09-24 0.138 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.138 0 +0
2025-09-23 2025-09-19 0.145 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.153 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.137 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.134 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.135 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.137 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.147 0 +0
2025-08-29 2025-08-27 0.147 0 +0
2025-08-28 2025-08-26 0.154 0 +0
2025-08-27 2025-08-25 0.155 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.148 0 +0
2025-08-22 2025-08-20 0.145 0 +0
2025-08-21 2025-08-19 0.145 0 +0
2025-08-20 2025-08-18 0.145 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.132 0 +0
2025-08-14 2025-08-12 0.131 0 +0
2025-08-13 2025-08-11 0.133 0 +0
2025-08-12 2025-08-08 0.132 0 +0
2025-08-11 2025-08-07 0.133 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.120 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.115 0 +0
2025-07-24 2025-07-22 0.117 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.119 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.118 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.116 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.117 0 +0
2025-07-03 2025-06-30 0.126 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.135 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.127 0 +0
2025-06-24 2025-06-20 0.127 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.111 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.111 0 +0
2025-06-13 2025-06-11 0.113 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.116 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.117 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.111 0 +0
2025-05-13 2025-05-09 0.113 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.114 0 +0
2025-05-07 2025-05-02 0.133 0 +0
2025-05-06 2025-04-30 0.133 0 +0
2025-05-02 2025-04-29 0.123 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.104 0 +0
2025-04-22 2025-04-16 0.129 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.135 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.136 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.155 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.172 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.173 0 +0
2025-03-25 2025-03-21 0.171 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.166 0 +0
2025-03-20 2025-03-18 0.160 0 +0
2025-03-19 2025-03-17 0.171 0 +0
2025-03-18 2025-03-14 0.186 0 +0
2025-03-17 2025-03-13 0.203 0 +0
2025-03-14 2025-03-12 0.209 0 +0
2025-03-13 2025-03-11 0.209 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.217 0 +0
2025-03-07 2025-03-05 0.216 0 +0
2025-03-06 2025-03-04 0.222 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.203 0 +0
2025-03-03 2025-02-27 0.199 0 +0
2025-02-28 2025-02-26 0.227 0 +0
2025-02-27 2025-02-25 0.166 0 +0
2025-02-26 2025-02-24 0.147 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.084 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.082 0 +0
2025-02-13 2025-02-11 0.079 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.075 0 +0
2025-02-10 2025-02-06 0.073 0 +0
2025-02-07 2025-02-05 0.082 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.082 0 +0
2025-02-04 2025-01-28 0.082 0 +0
2025-02-03 2025-01-24 0.073 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.078 0 +0
2025-01-23 2025-01-21 0.077 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.073 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.087 0 +0
2025-01-06 2025-01-02 0.087 0 +0
2025-01-03 2024-12-31 0.089 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.071 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.079 0 +0
2024-12-19 2024-12-17 0.079 0 +0
2024-12-18 2024-12-16 0.073 0 +0
2024-12-17 2024-12-13 0.081 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.079 0 +0
2024-12-11 2024-12-09 0.079 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.081 0 +0
2024-12-04 2024-12-02 0.072 0 +0
2024-12-03 2024-11-29 0.068 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.072 0 +0
2024-11-28 2024-11-26 0.070 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.070 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.091 0 -510,000
2024-09-25 2024-09-23 0.082 510,000 -20,000 0.06% 41,820
2024-09-24 2024-09-20 0.075 530,000 -20,000 0.07% 39,750
2024-09-23 2024-09-19 0.069 550,000 -30,000 0.07% 37,950
2024-09-17 2024-09-13 0.076 580,000 -30,000 0.07% 44,080
2024-08-16 2024-08-14 0.106 610,000 -10,000 0.08% 64,660
2024-08-09 2024-08-07 0.104 620,000 -10,000 0.08% 64,480
2024-08-07 2024-08-05 0.104 630,000 +70,000 0.08% 65,520
2024-08-06 2024-08-02 0.130 560,000 +10,000 0.07% 72,800
2024-08-05 2024-08-01 0.117 550,000 +10,000 0.07% 64,350
2024-08-02 2024-07-31 0.125 540,000 +20,000 0.07% 67,500
2024-05-20 2024-05-16 0.138 520,000 -10,000 0.07% 71,760
2024-05-14 2024-05-10 0.118 530,000 -10,000 0.07% 62,540
2024-05-02 2024-04-29 0.130 540,000 -10,000 0.07% 70,200
2024-04-08 2024-04-03 0.164 550,000 -10,000 0.07% 90,200
2024-03-05 2024-03-01 0.154 560,000 -10,000 0.07% 86,240
2024-03-04 2024-02-29 0.148 570,000 -10,000 0.07% 84,360
2024-03-01 2024-02-28 0.132 580,000 -30,000 0.07% 76,560
2024-02-28 2024-02-26 0.128 610,000 -10,000 0.08% 78,080
2024-02-27 2024-02-23 0.140 620,000 -20,000 0.08% 86,800
2024-02-23 2024-02-21 0.146 640,000 -50,000 0.08% 93,440
2024-02-22 2024-02-20 0.143 690,000 +50,000 0.09% 98,670
2024-02-21 2024-02-19 0.144 640,000 +50,000 0.08% 92,160
2024-01-12 2024-01-10 0.181 590,000 -10,000 0.07% 106,790
2024-01-04 2024-01-02 0.154 600,000 -50,000 0.07% 92,400
2024-01-03 2023-12-29 0.177 650,000 -20,000 0.08% 115,050
2024-01-02 2023-12-28 0.173 670,000 +60,000 0.08% 115,910
2023-12-27 2023-12-21 0.134 610,000 +10,000 0.08% 81,740
2023-12-13 2023-12-11 0.088 600,000 +10,000 0.07% 52,800
2023-12-05 2023-12-01 0.089 590,000 -10,000 0.07% 52,510
2023-12-04 2023-11-30 0.088 600,000 -40,000 0.07% 52,800
2023-11-28 2023-11-24 0.094 640,000 -10,000 0.08% 60,160
2023-11-23 2023-11-21 0.096 650,000 -20,000 0.08% 62,400
2023-11-20 2023-11-16 0.102 670,000 -10,000 0.08% 68,340
2023-11-15 2023-11-13 0.098 680,000 +50,000 0.08% 66,640
2023-11-14 2023-11-10 0.095 630,000 -10,000 0.08% 59,850
2023-11-10 2023-11-08 0.094 640,000 -10,000 0.08% 60,160
2023-11-06 2023-11-02 0.100 650,000 -20,000 0.08% 65,000
2023-11-03 2023-11-01 0.099 670,000 -10,000 0.08% 66,330
2023-11-02 2023-10-31 0.100 680,000 -10,000 0.08% 68,000
2023-10-31 2023-10-27 0.106 690,000 -20,000 0.09% 73,140
2023-10-25 2023-10-20 0.133 710,000 -10,000 0.09% 94,430
2023-10-20 2023-10-18 0.127 720,000 -20,000 0.09% 91,440
2023-10-13 2023-10-11 0.102 740,000 -10,000 0.09% 75,480
2023-10-10 2023-10-06 0.107 750,000 -10,000 0.09% 80,250
2023-09-29 2023-09-27 0.115 760,000 -10,000 0.10% 87,400
2023-09-27 2023-09-25 0.120 770,000 -10,000 0.10% 92,400
2023-09-26 2023-09-22 0.124 780,000 -10,000 0.10% 96,720
2023-09-18 2023-09-14 0.106 790,000 -40,000 0.10% 83,740
2023-09-13 2023-09-11 0.114 830,000 -20,000 0.10% 94,620
2023-09-12 2023-09-07 0.119 850,000 -10,000 0.11% 101,150
2023-09-11 2023-09-06 0.137 860,000 -20,000 0.11% 117,820
2023-09-06 2023-09-04 0.136 880,000 +20,000 0.11% 119,680
2023-08-31 2023-08-29 0.110 860,000 +70,000 0.11% 94,600
2023-08-28 2023-08-24 0.113 790,000 -30,000 0.10% 89,270
2023-08-23 2023-08-21 0.116 820,000 +40,000 0.10% 95,120
2023-08-21 2023-08-17 0.115 780,000 +20,000 0.10% 89,700
2023-08-16 2023-08-14 0.116 760,000 -60,000 0.10% 88,160
2023-07-24 2023-07-20 0.125 820,000 +30,000 0.10% 102,500
2023-07-21 2023-07-19 0.130 790,000 +10,000 0.10% 102,700
2023-07-11 2023-07-07 0.142 780,000 +10,000 0.10% 110,760
2023-07-10 2023-07-06 0.131 770,000 +10,000 0.10% 100,870
2023-07-07 2023-07-05 0.130 760,000 -10,000 0.10% 98,800
2023-07-03 2023-06-29 0.165 770,000 -30,000 0.10% 127,050
2023-06-13 2023-06-09 0.185 800,000 -90,000 0.10% 148,000
2023-06-09 2023-06-07 0.189 890,000 -10,000 0.11% 168,210
2023-05-29 2023-05-24 0.200 900,000 -240,000 0.11% 180,000
2023-05-25 2023-05-23 0.206 1,140,000 +10,000 0.14% 234,840
2023-05-24 2023-05-22 0.212 1,130,000 -30,000 0.14% 239,560
2023-05-23 2023-05-19 0.196 1,160,000 -60,000 0.14% 227,360
2023-05-22 2023-05-18 0.195 1,220,000 -40,000 0.15% 237,900
2023-05-19 2023-05-17 0.196 1,260,000 +160,000 0.16% 246,960
2023-05-18 2023-05-16 0.216 1,100,000 -130,000 0.14% 237,600
2023-05-17 2023-05-15 0.220 1,230,000 -90,000 0.15% 270,600
2023-05-16 2023-05-12 0.228 1,320,000 -70,000 0.17% 300,960
2023-05-15 2023-05-11 0.225 1,390,000 +90,000 0.17% 312,750
2023-05-12 2023-05-10 0.235 1,300,000 +130,000 0.16% 305,500
2023-05-11 2023-05-09 0.218 1,170,000 +300,000 0.15% 255,060
2023-05-10 2023-05-08 0.210 870,000 +90,000 0.11% 182,700
2023-05-09 2023-05-05 0.190 780,000 +80,000 0.10% 148,200
2023-05-08 2023-05-04 0.168 700,000 -30,000 0.09% 117,600
2023-05-04 2023-05-02 0.169 730,000 +90,000 0.09% 123,370
2023-05-03 2023-04-28 0.182 640,000 -50,000 0.08% 116,480
2023-05-02 2023-04-27 0.172 690,000 -20,000 0.09% 118,680
2023-04-28 2023-04-26 0.187 710,000 -20,000 0.09% 132,770
2023-04-26 2023-04-24 0.185 730,000 +70,000 0.09% 135,050
2023-04-25 2023-04-21 0.177 660,000 +70,000 0.08% 116,820
2023-04-24 2023-04-20 0.158 590,000 +10,000 0.07% 93,220
2023-04-21 2023-04-19 0.150 580,000 -30,000 0.07% 87,000
2023-04-12 2023-04-06 0.118 610,000 -10,000 0.08% 71,980
2023-04-04 2023-03-31 0.115 620,000 -10,000 0.08% 71,300
2023-03-06 2023-03-02 0.126 630,000 +10,000 0.08% 79,380
2023-02-02 2023-01-31 0.120 620,000 +10,000 0.08% 74,400
2023-01-27 2023-01-20 0.123 610,000 +10,000 0.08% 75,030
2023-01-04 2022-12-30 0.110 600,000 -10,000 0.07% 66,000
2022-12-30 2022-12-28 0.102 610,000 -10,000 0.08% 62,220
2022-12-29 2022-12-23 0.101 620,000 -10,000 0.08% 62,620
2022-12-22 2022-12-20 0.100 630,000 -10,000 0.08% 63,000
2022-12-19 2022-12-15 0.111 640,000 +10,000 0.08% 71,040
2022-12-13 2022-12-09 0.087 630,000 -10,000 0.08% 54,810
2022-12-09 2022-12-07 0.087 640,000 -10,000 0.08% 55,680
2022-12-08 2022-12-06 0.094 650,000 -20,000 0.08% 61,100
2022-12-07 2022-12-05 0.094 670,000 -20,000 0.08% 62,980
2022-11-24 2022-11-22 0.085 690,000 -10,000 0.09% 58,650
2022-11-17 2022-11-15 0.091 700,000 +10,000 0.09% 63,700
2022-11-16 2022-11-14 0.092 690,000 +80,000 0.09% 63,480
2022-11-11 2022-11-09 0.120 610,000 -10,000 0.08% 73,200
2022-11-08 2022-11-04 0.138 620,000 -10,000 0.08% 85,560
2022-10-26 2022-10-24 0.105 630,000 -10,000 0.08% 66,150
2022-10-25 2022-10-21 0.125 640,000 +10,000 0.08% 80,000
2022-10-18 2022-10-14 0.110 630,000 +10,000 0.08% 69,300
2022-10-11 2022-10-07 0.112 620,000 -10,000 0.08% 69,440
2022-10-05 2022-09-30 0.112 630,000 -10,000 0.08% 70,560
2022-09-22 2022-09-20 0.140 640,000 +10,000 0.08% 89,600
2022-09-13 2022-09-08 0.148 630,000 +10,000 0.08% 93,240
2022-09-07 2022-09-05 0.148 620,000 -10,000 0.08% 91,760
2022-09-06 2022-09-02 0.144 630,000 -10,000 0.08% 90,720
2022-08-31 2022-08-29 0.158 640,000 +10,000 0.08% 101,120
2022-06-30 2022-06-28 0.166 630,000 +20,000 0.08% 104,580
2022-06-22 2022-06-20 0.120 610,000 +20,000 0.08% 73,200
2022-04-22 2022-04-20 0.129 590,000 +20,000 0.07% 76,110
2022-03-10 2022-03-08 0.160 570,000 +20,000 0.07% 91,200
2022-01-28 2022-01-26 0.165 550,000 +10,000 0.07% 90,750
2022-01-26 2022-01-24 0.168 540,000 +10,000 0.07% 90,720
2021-12-23 2021-12-21 0.188 530,000 +10,000 0.07% 99,640
2021-12-20 2021-12-16 0.195 520,000 +10,000 0.07% 101,400
2021-12-16 2021-12-14 0.200 510,000 +10,000 0.06% 102,000
2021-12-09 2021-12-07 0.192 500,000 +10,000 0.06% 96,000
2021-12-06 2021-12-02 0.206 490,000 +10,000 0.06% 100,940
2021-12-03 2021-12-01 0.203 480,000 +10,000 0.06% 97,440
2021-11-26 2021-11-24 0.195 470,000 +10,000 0.06% 91,650
2021-11-25 2021-11-23 0.200 460,000 +10,000 0.06% 92,000
2021-11-24 2021-11-22 0.198 450,000 +10,000 0.06% 89,100
2021-11-22 2021-11-18 0.206 440,000 +10,000 0.06% 90,640
2021-11-19 2021-11-17 0.207 430,000 +10,000 0.05% 89,010
2021-11-15 2021-11-11 0.214 420,000 +10,000 0.05% 89,880
2021-10-26 2021-10-22 0.091 410,000 +10,000 0.05% 37,310
2021-08-05 2021-08-03 0.103 400,000 +10,000 0.05% 41,200
2021-08-04 2021-08-02 0.106 390,000 +10,000 0.05% 41,340
2021-08-02 2021-07-29 0.106 380,000 +10,000 0.05% 40,280
2021-07-30 2021-07-28 0.108 370,000 +10,000 0.05% 39,960
2021-06-28 2021-06-24 0.137 360,000 +10,000 0.04% 49,320
2021-06-24 2021-06-22 0.140 350,000 +10,000 0.04% 49,000
2021-06-23 2021-06-21 0.138 340,000 +10,000 0.04% 46,920
2021-06-22 2021-06-18 0.131 330,000 +10,000 0.04% 43,230
2021-06-21 2021-06-17 0.142 320,000 +10,000 0.04% 45,440
2021-06-18 2021-06-16 0.131 310,000 +10,000 0.04% 40,610
2021-06-10 2021-06-08 0.095 300,000 +10,000 0.04% 28,500
2021-06-07 2021-06-03 0.097 290,000 +10,000 0.04% 28,130
2021-06-03 2021-06-01 0.093 280,000 +10,000 0.03% 26,040
2021-02-24 2021-02-22 0.058 270,000 +10,000 0.03% 15,660
2020-07-24 2020-07-22 0.041 260,000 +10,000 0.03% 10,660
2020-06-26 2020-06-23 0.043 250,000 +10,000 0.03% 10,750
2020-05-18 2020-05-14 0.054 240,000 +10,000 0.03% 12,960
2020-03-02 2020-02-27 0.070 230,000 +10,000 0.03% 16,100
2020-02-06 2020-02-04 0.075 220,000 +10,000 0.03% 16,500
2019-05-29 2019-05-27 0.073 210,000 +10,000 0.03% 15,330
2019-05-27 2019-05-23 0.073 200,000 +20,000 0.03% 14,600
2019-05-14 2019-05-09 0.078 180,000 +10,000 0.02% 14,040
2019-05-08 2019-05-06 0.083 170,000 +10,000 0.02% 14,110
2019-04-25 2019-04-23 0.094 160,000 +20,000 0.02% 15,040
2019-04-24 2019-04-18 0.090 140,000 +20,000 0.02% 12,600
2019-04-11 2019-04-09 0.097 120,000 +10,000 0.01% 11,640
2019-04-10 2019-04-08 0.093 110,000 +20,000 0.01% 10,230
2019-04-08 2019-04-03 0.091 90,000 +10,000 0.01% 8,190
2019-04-02 2019-03-29 0.097 80,000 +10,000 0.01% 7,760
2019-04-01 2019-03-28 0.102 70,000 +10,000 0.01% 7,140
2019-03-29 2019-03-27 0.102 60,000 +10,000 0.01% 6,120
2019-03-28 2019-03-26 0.102 50,000 +20,000 0.01% 5,100
2019-03-21 2019-03-19 0.102 30,000 +10,000 0.00% 3,060
2018-12-07 2018-12-05 0.107 20,000 +10,000 0.00% 2,140
2018-12-06 2018-12-04 0.107 10,000 +10,000 0.00% 1,070
2018-02-21 2018-02-15 0.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top