History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 33,480,000 | +0 | 4.18% | 4,385,880 |
| 2025-10-13 | 2025-10-09 | 0.140 | 33,480,000 | +0 | 4.18% | 4,687,200 |
| 2025-10-10 | 2025-10-08 | 0.142 | 33,480,000 | +0 | 4.18% | 4,754,160 |
| 2025-10-09 | 2025-10-06 | 0.131 | 33,480,000 | +0 | 4.18% | 4,385,880 |
| 2025-10-08 | 2025-10-03 | 0.130 | 33,480,000 | +0 | 4.18% | 4,352,400 |
| 2025-10-06 | 2025-10-02 | 0.132 | 33,480,000 | +0 | 4.18% | 4,419,360 |
| 2025-10-03 | 2025-09-30 | 0.130 | 33,480,000 | +0 | 4.18% | 4,352,400 |
| 2025-10-02 | 2025-09-29 | 0.140 | 33,480,000 | +0 | 4.18% | 4,687,200 |
| 2025-09-30 | 2025-09-26 | 0.130 | 33,480,000 | -50,000 | 4.18% | 4,352,400 |
| 2025-09-29 | 2025-09-25 | 0.135 | 33,530,000 | +10,000 | 4.19% | 4,526,550 |
| 2025-09-24 | 2025-09-22 | 0.138 | 33,520,000 | -30,000 | 4.19% | 4,625,760 |
| 2025-09-18 | 2025-09-16 | 0.153 | 33,550,000 | +30,000 | 4.19% | 5,133,150 |
| 2025-09-11 | 2025-09-09 | 0.132 | 33,520,000 | -210,000 | 4.19% | 4,424,640 |
| 2025-09-08 | 2025-09-04 | 0.135 | 33,730,000 | -240,000 | 4.22% | 4,553,550 |
| 2025-09-03 | 2025-09-01 | 0.141 | 33,970,000 | -90,000 | 4.25% | 4,789,770 |
| 2025-08-29 | 2025-08-27 | 0.147 | 34,060,000 | +70,000 | 4.26% | 5,006,820 |
| 2025-08-28 | 2025-08-26 | 0.154 | 33,990,000 | -50,000 | 4.25% | 5,234,460 |
| 2025-08-26 | 2025-08-22 | 0.150 | 34,040,000 | +130,000 | 4.25% | 5,106,000 |
| 2025-08-25 | 2025-08-21 | 0.148 | 33,910,000 | +50,000 | 4.24% | 5,018,680 |
| 2025-08-21 | 2025-08-19 | 0.145 | 33,860,000 | -70,000 | 4.23% | 4,909,700 |
| 2025-08-20 | 2025-08-18 | 0.145 | 33,930,000 | +50,000 | 4.24% | 4,919,850 |
| 2025-08-18 | 2025-08-14 | 0.134 | 33,880,000 | +30,000 | 4.23% | 4,539,920 |
| 2025-08-13 | 2025-08-11 | 0.133 | 33,850,000 | -10,000 | 4.23% | 4,502,050 |
| 2025-08-12 | 2025-08-08 | 0.132 | 33,860,000 | -190,000 | 4.23% | 4,469,520 |
| 2025-08-07 | 2025-08-05 | 0.133 | 34,050,000 | -120,000 | 4.26% | 4,528,650 |
| 2025-08-06 | 2025-08-04 | 0.124 | 34,170,000 | -100,000 | 4.27% | 4,237,080 |
| 2025-08-01 | 2025-07-30 | 0.130 | 34,270,000 | -30,000 | 4.28% | 4,455,100 |
| 2025-07-31 | 2025-07-29 | 0.112 | 34,300,000 | +270,000 | 4.29% | 3,841,600 |
| 2025-07-30 | 2025-07-28 | 0.114 | 34,030,000 | -120,000 | 4.25% | 3,879,420 |
| 2025-07-29 | 2025-07-25 | 0.114 | 34,150,000 | +270,000 | 4.27% | 3,893,100 |
| 2025-07-28 | 2025-07-24 | 0.115 | 33,880,000 | -30,000 | 4.23% | 3,896,200 |
| 2025-07-23 | 2025-07-21 | 0.117 | 33,910,000 | -120,000 | 4.24% | 3,967,470 |
| 2025-07-02 | 2025-06-27 | 0.124 | 34,030,000 | +10,000 | 4.25% | 4,219,720 |
| 2025-06-27 | 2025-06-25 | 0.135 | 34,020,000 | -10,000 | 4.25% | 4,592,700 |
| 2025-06-23 | 2025-06-19 | 0.116 | 34,030,000 | -240,000 | 4.25% | 3,947,480 |
| 2025-06-19 | 2025-06-17 | 0.108 | 34,270,000 | -20,000 | 4.28% | 3,701,160 |
| 2025-06-16 | 2025-06-12 | 0.111 | 34,290,000 | +90,000 | 4.29% | 3,806,190 |
| 2025-06-13 | 2025-06-11 | 0.113 | 34,200,000 | +390,000 | 4.28% | 3,864,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 33,810,000 | +80,000 | 4.23% | 3,955,770 |
| 2025-06-06 | 2025-06-04 | 0.121 | 33,730,000 | -210,000 | 4.22% | 4,081,330 |
| 2025-06-05 | 2025-06-03 | 0.116 | 33,940,000 | -30,000 | 4.24% | 3,937,040 |
| 2025-06-02 | 2025-05-29 | 0.116 | 33,970,000 | -180,000 | 4.25% | 3,940,520 |
| 2025-05-30 | 2025-05-28 | 0.114 | 34,150,000 | -280,000 | 4.27% | 3,893,100 |
| 2025-05-28 | 2025-05-26 | 0.127 | 34,430,000 | -50,000 | 4.30% | 4,372,610 |
| 2025-05-21 | 2025-05-19 | 0.120 | 34,480,000 | -100,000 | 4.31% | 4,137,600 |
| 2025-05-20 | 2025-05-16 | 0.115 | 34,580,000 | -10,000 | 4.32% | 3,976,700 |
| 2025-05-06 | 2025-04-30 | 0.133 | 34,590,000 | -10,000 | 4.32% | 4,600,470 |
| 2025-04-25 | 2025-04-23 | 0.120 | 34,600,000 | -10,000 | 4.32% | 4,152,000 |
| 2025-04-22 | 2025-04-16 | 0.129 | 34,610,000 | -90,000 | 4.33% | 4,464,690 |
| 2025-04-17 | 2025-04-15 | 0.131 | 34,700,000 | -80,000 | 4.34% | 4,545,700 |
| 2025-04-15 | 2025-04-11 | 0.135 | 34,780,000 | -50,000 | 4.35% | 4,695,300 |
| 2025-04-14 | 2025-04-10 | 0.137 | 34,830,000 | +10,000 | 4.35% | 4,771,710 |
| 2025-04-03 | 2025-04-01 | 0.155 | 34,820,000 | +50,000 | 4.35% | 5,397,100 |
| 2025-04-02 | 2025-03-31 | 0.171 | 34,770,000 | +20,000 | 4.35% | 5,945,670 |
| 2025-03-28 | 2025-03-26 | 0.172 | 34,750,000 | -50,000 | 4.34% | 5,977,000 |
| 2025-03-27 | 2025-03-25 | 0.168 | 34,800,000 | -120,000 | 4.35% | 5,846,400 |
| 2025-03-24 | 2025-03-20 | 0.157 | 34,920,000 | -20,000 | 4.37% | 5,482,440 |
| 2025-03-21 | 2025-03-19 | 0.166 | 34,940,000 | -100,000 | 4.37% | 5,800,040 |
| 2025-03-20 | 2025-03-18 | 0.160 | 35,040,000 | -20,000 | 4.38% | 5,606,400 |
| 2025-03-19 | 2025-03-17 | 0.171 | 35,060,000 | -30,000 | 4.38% | 5,995,260 |
| 2025-03-14 | 2025-03-12 | 0.209 | 35,090,000 | -20,000 | 4.39% | 7,333,810 |
| 2025-03-13 | 2025-03-11 | 0.209 | 35,110,000 | +10,000 | 4.39% | 7,337,990 |
| 2025-03-12 | 2025-03-10 | 0.222 | 35,100,000 | -10,000 | 4.39% | 7,792,200 |
| 2025-03-11 | 2025-03-07 | 0.221 | 35,110,000 | +140,000 | 4.39% | 7,759,310 |
| 2025-03-10 | 2025-03-06 | 0.217 | 34,970,000 | -200,000 | 4.37% | 7,588,490 |
| 2025-03-07 | 2025-03-05 | 0.216 | 35,170,000 | -60,000 | 4.40% | 7,596,720 |
| 2025-03-06 | 2025-03-04 | 0.222 | 35,230,000 | -110,000 | 4.40% | 7,821,060 |
| 2025-03-05 | 2025-03-03 | 0.222 | 35,340,000 | +170,000 | 4.42% | 7,845,480 |
| 2025-03-04 | 2025-02-28 | 0.203 | 35,170,000 | +40,000 | 4.40% | 7,139,510 |
| 2025-03-03 | 2025-02-27 | 0.199 | 35,130,000 | +300,000 | 4.39% | 6,990,870 |
| 2025-02-28 | 2025-02-26 | 0.227 | 34,830,000 | -630,000 | 4.35% | 7,906,410 |
| 2025-02-27 | 2025-02-25 | 0.166 | 35,460,000 | -80,000 | 4.43% | 5,886,360 |
| 2025-02-26 | 2025-02-24 | 0.147 | 35,540,000 | +100,000 | 4.44% | 5,224,380 |
| 2025-02-25 | 2025-02-21 | 0.127 | 35,440,000 | -210,000 | 4.43% | 4,500,880 |
| 2025-02-24 | 2025-02-20 | 0.120 | 35,650,000 | +60,000 | 4.46% | 4,278,000 |
| 2025-02-21 | 2025-02-19 | 0.117 | 35,590,000 | +130,000 | 4.45% | 4,164,030 |
| 2025-02-20 | 2025-02-18 | 0.100 | 35,460,000 | +10,000 | 4.43% | 3,546,000 |
| 2025-02-19 | 2025-02-17 | 0.084 | 35,450,000 | +90,000 | 4.43% | 2,977,800 |
| 2025-02-17 | 2025-02-13 | 0.073 | 35,360,000 | +130,000 | 4.42% | 2,581,280 |
| 2025-01-27 | 2025-01-23 | 0.073 | 35,230,000 | +20,000 | 4.40% | 2,571,790 |
| 2025-01-15 | 2025-01-13 | 0.086 | 35,210,000 | -20,000 | 4.40% | 3,028,060 |
| 2025-01-14 | 2025-01-10 | 0.090 | 35,230,000 | -20,000 | 4.40% | 3,170,700 |
| 2025-01-03 | 2024-12-31 | 0.089 | 35,250,000 | +160,000 | 4.41% | 3,137,250 |
| 2025-01-02 | 2024-12-27 | 0.064 | 35,090,000 | +20,000 | 4.39% | 2,245,760 |
| 2024-12-30 | 2024-12-24 | 0.071 | 35,070,000 | -10,000 | 4.38% | 2,489,970 |
| 2024-12-23 | 2024-12-19 | 0.080 | 35,080,000 | -10,000 | 4.38% | 2,806,400 |
| 2024-12-19 | 2024-12-17 | 0.079 | 35,090,000 | +50,000 | 4.39% | 2,772,110 |
| 2024-12-17 | 2024-12-13 | 0.081 | 35,040,000 | +180,000 | 4.38% | 2,838,240 |
| 2024-12-13 | 2024-12-11 | 0.078 | 34,860,000 | -10,000 | 4.36% | 2,719,080 |
| 2024-12-06 | 2024-12-04 | 0.077 | 34,870,000 | +250,000 | 4.36% | 2,684,990 |
| 2024-12-05 | 2024-12-03 | 0.081 | 34,620,000 | +30,000 | 4.33% | 2,804,220 |
| 2024-12-03 | 2024-11-29 | 0.068 | 34,590,000 | +10,000 | 4.32% | 2,352,120 |
| 2024-11-22 | 2024-11-20 | 0.070 | 34,580,000 | +40,000 | 4.32% | 2,420,600 |
| 2024-11-12 | 2024-11-08 | 0.097 | 34,540,000 | -50,000 | 4.32% | 3,350,380 |
| 2024-11-08 | 2024-11-06 | 0.100 | 34,590,000 | -10,000 | 4.32% | 3,459,000 |
| 2024-11-07 | 2024-11-05 | 0.079 | 34,600,000 | +20,000 | 4.32% | 2,733,400 |
| 2024-11-06 | 2024-11-04 | 0.073 | 34,580,000 | -10,000 | 4.32% | 2,524,340 |
| 2024-10-30 | 2024-10-28 | 0.059 | 34,590,000 | +20,000 | 4.32% | 2,040,810 |
| 2024-10-29 | 2024-10-25 | 0.065 | 34,570,000 | -1,230,000 | 4.32% | 2,247,050 |
| 2024-10-28 | 2024-10-24 | 0.072 | 35,800,000 | +10,000 | 4.47% | 2,577,600 |
| 2024-10-25 | 2024-10-23 | 0.069 | 35,790,000 | +40,000 | 4.47% | 2,469,510 |
| 2024-10-24 | 2024-10-22 | 0.067 | 35,750,000 | -1,260,000 | 4.47% | 2,395,250 |
| 2024-10-21 | 2024-10-17 | 0.090 | 37,010,000 | +10,000 | 4.63% | 3,330,900 |
| 2024-10-17 | 2024-10-15 | 0.102 | 37,000,000 | +270,000 | 4.62% | 3,774,000 |
| 2024-10-16 | 2024-10-14 | 0.096 | 36,730,000 | +20,000 | 4.59% | 3,526,080 |
| 2024-10-15 | 2024-10-10 | 0.097 | 36,710,000 | +60,000 | 4.59% | 3,560,870 |
| 2024-10-14 | 2024-10-09 | 0.089 | 36,650,000 | +300,000 | 4.58% | 3,261,850 |
| 2024-10-10 | 2024-10-08 | 0.100 | 36,350,000 | +660,000 | 4.54% | 3,635,000 |
| 2024-10-09 | 2024-10-07 | 0.104 | 35,690,000 | +20,000 | 4.46% | 3,711,760 |
| 2024-10-08 | 2024-10-04 | 0.112 | 35,670,000 | +200,000 | 4.46% | 3,995,040 |
| 2024-10-07 | 2024-10-03 | 0.113 | 35,470,000 | +70,000 | 4.43% | 4,008,110 |
| 2024-10-04 | 2024-10-02 | 0.119 | 35,400,000 | +350,000 | 4.42% | 4,212,600 |
| 2024-10-03 | 2024-09-30 | 0.079 | 35,050,000 | +680,000 | 4.38% | 2,768,950 |
| 2024-10-02 | 2024-09-27 | 0.064 | 34,370,000 | -140,000 | 4.30% | 2,199,680 |
| 2024-09-27 | 2024-09-25 | 0.079 | 34,510,000 | -80,000 | 4.31% | 2,726,290 |
| 2024-09-26 | 2024-09-24 | 0.079 | 34,590,000 | +50,000 | 4.32% | 2,732,610 |
| 2024-09-24 | 2024-09-20 | 0.075 | 34,540,000 | +80,000 | 4.32% | 2,590,500 |
| 2024-09-23 | 2024-09-19 | 0.069 | 34,460,000 | -50,000 | 4.31% | 2,377,740 |
| 2024-09-16 | 2024-09-12 | 0.092 | 34,510,000 | +10,000 | 4.31% | 3,174,920 |
| 2024-08-21 | 2024-08-19 | 0.103 | 34,500,000 | -30,000 | 4.31% | 3,553,500 |
| 2024-08-16 | 2024-08-14 | 0.106 | 34,530,000 | +30,000 | 4.32% | 3,660,180 |
| 2024-08-14 | 2024-08-12 | 0.108 | 34,500,000 | -10,000 | 4.31% | 3,726,000 |
| 2024-08-13 | 2024-08-09 | 0.105 | 34,510,000 | -10,000 | 4.31% | 3,623,550 |
| 2024-08-12 | 2024-08-08 | 0.105 | 34,520,000 | -20,000 | 4.32% | 3,624,600 |
| 2024-08-09 | 2024-08-07 | 0.104 | 34,540,000 | +10,000 | 4.32% | 3,592,160 |
| 2024-08-08 | 2024-08-06 | 0.111 | 34,530,000 | -20,000 | 4.32% | 3,832,830 |
| 2024-08-07 | 2024-08-05 | 0.104 | 34,550,000 | +170,000 | 4.32% | 3,593,200 |
| 2024-08-05 | 2024-08-01 | 0.117 | 34,380,000 | +10,000 | 4.30% | 4,022,460 |
| 2024-08-02 | 2024-07-31 | 0.125 | 34,370,000 | +1,360,000 | 4.30% | 4,296,250 |
| 2024-07-24 | 2024-07-22 | 0.115 | 33,010,000 | +70,000 | 4.13% | 3,796,150 |
| 2024-07-19 | 2024-07-17 | 0.114 | 32,940,000 | +10,000 | 4.12% | 3,755,160 |
| 2024-06-21 | 2024-06-19 | 0.106 | 32,930,000 | +10,000 | 4.12% | 3,490,580 |
| 2024-06-07 | 2024-06-05 | 0.118 | 32,920,000 | -10,000 | 4.12% | 3,884,560 |
| 2024-05-31 | 2024-05-29 | 0.118 | 32,930,000 | -170,000 | 4.12% | 3,885,740 |
| 2024-05-30 | 2024-05-28 | 0.119 | 33,100,000 | -10,000 | 4.14% | 3,938,900 |
| 2024-05-29 | 2024-05-27 | 0.122 | 33,110,000 | -30,000 | 4.14% | 4,039,420 |
| 2024-05-24 | 2024-05-22 | 0.128 | 33,140,000 | +10,000 | 4.14% | 4,241,920 |
| 2024-05-23 | 2024-05-21 | 0.122 | 33,130,000 | +20,000 | 4.14% | 4,041,860 |
| 2024-05-22 | 2024-05-20 | 0.123 | 33,110,000 | -20,000 | 4.14% | 4,072,530 |
| 2024-05-20 | 2024-05-16 | 0.138 | 33,130,000 | +50,000 | 4.14% | 4,571,940 |
| 2024-05-17 | 2024-05-14 | 0.132 | 33,080,000 | +70,000 | 4.13% | 4,366,560 |
| 2024-05-16 | 2024-05-13 | 0.121 | 33,010,000 | +20,000 | 4.13% | 3,994,210 |
| 2024-05-14 | 2024-05-10 | 0.118 | 32,990,000 | +290,000 | 4.12% | 3,892,820 |
| 2024-05-13 | 2024-05-09 | 0.122 | 32,700,000 | +50,000 | 4.09% | 3,989,400 |
| 2024-05-10 | 2024-05-08 | 0.118 | 32,650,000 | +20,000 | 4.08% | 3,852,700 |
| 2024-05-09 | 2024-05-07 | 0.120 | 32,630,000 | +20,000 | 4.08% | 3,915,600 |
| 2024-05-07 | 2024-05-03 | 0.122 | 32,610,000 | -20,000 | 4.08% | 3,978,420 |
| 2024-05-06 | 2024-05-02 | 0.115 | 32,630,000 | +20,000 | 4.08% | 3,752,450 |
| 2024-04-22 | 2024-04-18 | 0.127 | 32,610,000 | +50,000 | 4.08% | 4,141,470 |
| 2024-04-17 | 2024-04-15 | 0.165 | 32,560,000 | +340,000 | 4.07% | 5,372,400 |
| 2024-04-16 | 2024-04-12 | 0.149 | 32,220,000 | +310,000 | 4.03% | 4,800,780 |
| 2024-04-15 | 2024-04-11 | 0.133 | 31,910,000 | -10,000 | 3.99% | 4,244,030 |
| 2024-04-09 | 2024-04-05 | 0.134 | 31,920,000 | +10,000 | 3.99% | 4,277,280 |
| 2024-04-05 | 2024-04-02 | 0.165 | 31,910,000 | -50,000 | 3.99% | 5,265,150 |
| 2024-04-02 | 2024-03-27 | 0.150 | 31,960,000 | +30,000 | 4.00% | 4,794,000 |
| 2024-03-27 | 2024-03-25 | 0.159 | 31,930,000 | +40,000 | 3.99% | 5,076,870 |
| 2024-03-18 | 2024-03-14 | 0.155 | 31,890,000 | +30,000 | 3.99% | 4,942,950 |
| 2024-03-15 | 2024-03-13 | 0.149 | 31,860,000 | +10,000 | 3.98% | 4,747,140 |
| 2024-03-11 | 2024-03-07 | 0.133 | 31,850,000 | +20,000 | 3.98% | 4,236,050 |
| 2024-03-05 | 2024-03-01 | 0.154 | 31,830,000 | +10,000 | 3.98% | 4,901,820 |
| 2024-03-04 | 2024-02-29 | 0.148 | 31,820,000 | +170,000 | 3.98% | 4,709,360 |
| 2024-02-27 | 2024-02-23 | 0.140 | 31,650,000 | +40,000 | 3.96% | 4,431,000 |
| 2024-02-26 | 2024-02-22 | 0.139 | 31,610,000 | +10,000 | 3.95% | 4,393,790 |
| 2024-02-23 | 2024-02-21 | 0.146 | 31,600,000 | +60,000 | 3.95% | 4,613,600 |
| 2024-02-15 | 2024-02-09 | 0.149 | 31,540,000 | +30,000 | 3.94% | 4,699,460 |
| 2024-02-02 | 2024-01-31 | 0.136 | 31,510,000 | -20,000 | 3.94% | 4,285,360 |
| 2024-01-30 | 2024-01-26 | 0.150 | 31,530,000 | -10,000 | 3.94% | 4,729,500 |
| 2024-01-29 | 2024-01-25 | 0.153 | 31,540,000 | +10,000 | 3.94% | 4,825,620 |
| 2024-01-26 | 2024-01-24 | 0.169 | 31,530,000 | -10,000 | 3.94% | 5,328,570 |
| 2024-01-25 | 2024-01-23 | 0.159 | 31,540,000 | +4,520,000 | 3.94% | 5,014,860 |
| 2024-01-24 | 2024-01-22 | 0.170 | 27,020,000 | +50,000 | 3.38% | 4,593,400 |
| 2024-01-22 | 2024-01-18 | 0.170 | 26,970,000 | +30,000 | 3.37% | 4,584,900 |
| 2024-01-17 | 2024-01-15 | 0.164 | 26,940,000 | +20,000 | 3.37% | 4,418,160 |
| 2024-01-10 | 2024-01-08 | 0.166 | 26,920,000 | +30,000 | 3.36% | 4,468,720 |
| 2024-01-09 | 2024-01-05 | 0.176 | 26,890,000 | +500,000 | 3.36% | 4,732,640 |
| 2024-01-03 | 2023-12-29 | 0.177 | 26,390,000 | -50,000 | 3.30% | 4,671,030 |
| 2023-12-29 | 2023-12-27 | 0.145 | 26,440,000 | -150,000 | 3.31% | 3,833,800 |
| 2023-12-28 | 2023-12-22 | 0.125 | 26,590,000 | +900,000 | 3.32% | 3,323,750 |
| 2023-12-14 | 2023-12-12 | 0.089 | 25,690,000 | -30,000 | 3.21% | 2,286,410 |
| 2023-12-04 | 2023-11-30 | 0.088 | 25,720,000 | +10,000 | 3.21% | 2,263,360 |
| 2023-11-23 | 2023-11-21 | 0.096 | 25,710,000 | +50,000 | 3.21% | 2,468,160 |
| 2023-11-03 | 2023-11-01 | 0.099 | 25,660,000 | +50,000 | 3.21% | 2,540,340 |
| 2023-11-02 | 2023-10-31 | 0.100 | 25,610,000 | +60,000 | 3.20% | 2,561,000 |
| 2023-10-30 | 2023-10-26 | 0.106 | 25,550,000 | +70,000 | 3.19% | 2,708,300 |
| 2023-10-20 | 2023-10-18 | 0.127 | 25,480,000 | +20,000 | 3.19% | 3,235,960 |
| 2023-10-13 | 2023-10-11 | 0.102 | 25,460,000 | +50,000 | 3.18% | 2,596,920 |
| 2023-10-03 | 2023-09-28 | 0.112 | 25,410,000 | +10,000 | 3.18% | 2,845,920 |
| 2023-09-26 | 2023-09-22 | 0.124 | 25,400,000 | +60,000 | 3.17% | 3,149,600 |
| 2023-09-14 | 2023-09-12 | 0.115 | 25,340,000 | -50,000 | 3.17% | 2,914,100 |
| 2023-09-13 | 2023-09-11 | 0.114 | 25,390,000 | -200,000 | 3.17% | 2,894,460 |
| 2023-09-04 | 2023-08-30 | 0.125 | 25,590,000 | -50,000 | 3.20% | 3,198,750 |
| 2023-08-31 | 2023-08-29 | 0.110 | 25,640,000 | -30,000 | 3.21% | 2,820,400 |
| 2023-08-28 | 2023-08-24 | 0.113 | 25,670,000 | -20,000 | 3.21% | 2,900,710 |
| 2023-08-23 | 2023-08-21 | 0.116 | 25,690,000 | +10,000 | 3.21% | 2,980,040 |
| 2023-08-21 | 2023-08-17 | 0.115 | 25,680,000 | +100,000 | 3.21% | 2,953,200 |
| 2023-08-18 | 2023-08-16 | 0.113 | 25,580,000 | +100,000 | 3.20% | 2,890,540 |
| 2023-08-16 | 2023-08-14 | 0.116 | 25,480,000 | +80,000 | 3.19% | 2,955,680 |
| 2023-08-10 | 2023-08-08 | 0.140 | 25,400,000 | +10,000 | 3.17% | 3,556,000 |
| 2023-08-09 | 2023-08-07 | 0.136 | 25,390,000 | +10,000 | 3.17% | 3,453,040 |
| 2023-08-04 | 2023-08-02 | 0.130 | 25,380,000 | -10,000 | 3.17% | 3,299,400 |
| 2023-08-01 | 2023-07-28 | 0.137 | 25,390,000 | +60,000 | 3.17% | 3,478,430 |
| 2023-07-31 | 2023-07-27 | 0.137 | 25,330,000 | +40,000 | 3.17% | 3,470,210 |
| 2023-07-24 | 2023-07-20 | 0.125 | 25,290,000 | -110,000 | 3.16% | 3,161,250 |
| 2023-07-21 | 2023-07-19 | 0.130 | 25,400,000 | +50,000 | 3.17% | 3,302,000 |
| 2023-07-12 | 2023-07-10 | 0.142 | 25,350,000 | +50,000 | 3.17% | 3,599,700 |
| 2023-07-10 | 2023-07-06 | 0.131 | 25,300,000 | +10,000 | 3.16% | 3,314,300 |
| 2023-07-07 | 2023-07-05 | 0.130 | 25,290,000 | +50,000 | 3.16% | 3,287,700 |
| 2023-06-28 | 2023-06-26 | 0.168 | 25,240,000 | +100,000 | 3.16% | 4,240,320 |
| 2023-06-23 | 2023-06-20 | 0.183 | 25,140,000 | -10,000 | 3.14% | 4,600,620 |
| 2023-06-20 | 2023-06-16 | 0.170 | 25,150,000 | -10,000 | 3.14% | 4,275,500 |
| 2023-06-13 | 2023-06-09 | 0.185 | 25,160,000 | -10,000 | 3.15% | 4,654,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 25,170,000 | +10,000 | 3.15% | 5,034,000 |
| 2023-05-30 | 2023-05-25 | 0.190 | 25,160,000 | +10,000 | 3.15% | 4,780,400 |
| 2023-05-22 | 2023-05-18 | 0.195 | 25,150,000 | +20,000 | 3.14% | 4,904,250 |
| 2023-05-19 | 2023-05-17 | 0.196 | 25,130,000 | -170,000 | 3.14% | 4,925,480 |
| 2023-05-18 | 2023-05-16 | 0.216 | 25,300,000 | +10,000 | 3.16% | 5,464,800 |
| 2023-05-17 | 2023-05-15 | 0.220 | 25,290,000 | -210,000 | 3.16% | 5,563,800 |
| 2023-05-16 | 2023-05-12 | 0.228 | 25,500,000 | -80,000 | 3.19% | 5,814,000 |
| 2023-05-15 | 2023-05-11 | 0.225 | 25,580,000 | -20,000 | 3.20% | 5,755,500 |
| 2023-05-12 | 2023-05-10 | 0.235 | 25,600,000 | -30,000 | 3.20% | 6,016,000 |
| 2023-05-11 | 2023-05-09 | 0.218 | 25,630,000 | -360,000 | 3.20% | 5,587,340 |
| 2023-05-10 | 2023-05-08 | 0.210 | 25,990,000 | -320,000 | 3.25% | 5,457,900 |
| 2023-05-09 | 2023-05-05 | 0.190 | 26,310,000 | -10,000 | 3.29% | 4,998,900 |
| 2023-05-02 | 2023-04-27 | 0.172 | 26,320,000 | -380,000 | 3.29% | 4,527,040 |
| 2023-04-27 | 2023-04-25 | 0.193 | 26,700,000 | -10,000 | 3.34% | 5,153,100 |
| 2023-04-26 | 2023-04-24 | 0.185 | 26,710,000 | -40,000 | 3.34% | 4,941,350 |
| 2023-04-25 | 2023-04-21 | 0.177 | 26,750,000 | -200,000 | 3.34% | 4,734,750 |
| 2023-04-24 | 2023-04-20 | 0.158 | 26,950,000 | -100,000 | 3.37% | 4,258,100 |
| 2023-04-17 | 2023-04-13 | 0.137 | 27,050,000 | +70,000 | 3.38% | 3,705,850 |
| 2023-04-11 | 2023-04-04 | 0.121 | 26,980,000 | +290,000 | 3.37% | 3,264,580 |
| 2023-04-06 | 2023-04-03 | 0.117 | 26,690,000 | +20,000 | 3.34% | 3,122,730 |
| 2023-03-30 | 2023-03-28 | 0.130 | 26,670,000 | +3,950,000 | 3.33% | 3,467,100 |
| 2023-03-23 | 2023-03-21 | 0.105 | 22,720,000 | +10,410,000 | 2.84% | 2,385,600 |
| 2023-03-21 | 2023-03-17 | 0.105 | 12,310,000 | -10,410,000 | 1.54% | 1,292,550 |
| 2023-03-16 | 2023-03-14 | 0.095 | 22,720,000 | -670,000 | 2.84% | 2,158,400 |
| 2023-03-10 | 2023-03-08 | 0.124 | 23,390,000 | +10,410,000 | 2.92% | 2,900,360 |
| 2023-03-02 | 2023-02-28 | 0.125 | 12,980,000 | +10,000 | 1.62% | 1,622,500 |
| 2023-02-28 | 2023-02-24 | 0.129 | 12,970,000 | -10,000 | 1.62% | 1,673,130 |
| 2023-02-21 | 2023-02-17 | 0.127 | 12,980,000 | -30,000 | 1.62% | 1,648,460 |
| 2023-02-20 | 2023-02-16 | 0.127 | 13,010,000 | -10,000 | 1.63% | 1,652,270 |
| 2022-12-29 | 2022-12-23 | 0.101 | 13,020,000 | +10,000 | 1.63% | 1,315,020 |
| 2022-11-23 | 2022-11-21 | 0.094 | 13,010,000 | +10,000 | 1.63% | 1,222,940 |
| 2022-11-17 | 2022-11-15 | 0.091 | 13,000,000 | +20,000 | 1.62% | 1,183,000 |
| 2022-11-16 | 2022-11-14 | 0.092 | 12,980,000 | +80,000 | 1.62% | 1,194,160 |
| 2022-10-28 | 2022-10-26 | 0.134 | 12,900,000 | +20,000 | 1.61% | 1,728,600 |
| 2022-10-27 | 2022-10-25 | 0.134 | 12,880,000 | +390,000 | 1.61% | 1,725,920 |
| 2022-10-25 | 2022-10-21 | 0.125 | 12,490,000 | +290,000 | 1.56% | 1,561,250 |
| 2022-10-24 | 2022-10-20 | 0.130 | 12,200,000 | +400,000 | 1.52% | 1,586,000 |
| 2022-10-21 | 2022-10-19 | 0.117 | 11,800,000 | +340,000 | 1.47% | 1,380,600 |
| 2022-10-19 | 2022-10-17 | 0.103 | 11,460,000 | +40,000 | 1.43% | 1,180,380 |
| 2022-10-18 | 2022-10-14 | 0.110 | 11,420,000 | +80,000 | 1.43% | 1,256,200 |
| 2022-10-17 | 2022-10-13 | 0.110 | 11,340,000 | +330,000 | 1.42% | 1,247,400 |
| 2022-10-14 | 2022-10-12 | 0.120 | 11,010,000 | +120,000 | 1.38% | 1,321,200 |
| 2022-10-11 | 2022-10-07 | 0.112 | 10,890,000 | +40,000 | 1.36% | 1,219,680 |
| 2022-09-29 | 2022-09-27 | 0.116 | 10,850,000 | -10,000 | 1.36% | 1,258,600 |
| 2022-09-28 | 2022-09-26 | 0.129 | 10,860,000 | +10,000 | 1.36% | 1,400,940 |
| 2022-09-27 | 2022-09-23 | 0.117 | 10,850,000 | +30,000 | 1.36% | 1,269,450 |
| 2022-09-26 | 2022-09-22 | 0.123 | 10,820,000 | +10,000 | 1.35% | 1,330,860 |
| 2022-09-22 | 2022-09-20 | 0.140 | 10,810,000 | +10,000 | 1.35% | 1,513,400 |
| 2022-09-14 | 2022-09-09 | 0.148 | 10,800,000 | +10,000 | 1.35% | 1,598,400 |
| 2022-09-09 | 2022-09-07 | 0.152 | 10,790,000 | +20,000 | 1.35% | 1,640,080 |
| 2022-09-06 | 2022-09-02 | 0.144 | 10,770,000 | -30,000 | 1.35% | 1,550,880 |
| 2022-09-05 | 2022-09-01 | 0.161 | 10,800,000 | +10,000 | 1.35% | 1,738,800 |
| 2022-08-18 | 2022-08-16 | 0.131 | 10,790,000 | +100,000 | 1.35% | 1,413,490 |
| 2022-08-16 | 2022-08-12 | 0.131 | 10,690,000 | +10,000 | 1.34% | 1,400,390 |
| 2022-08-10 | 2022-08-08 | 0.146 | 10,680,000 | +30,000 | 1.33% | 1,559,280 |
| 2022-08-01 | 2022-07-28 | 0.130 | 10,650,000 | +10,000 | 1.33% | 1,384,500 |
| 2022-07-28 | 2022-07-26 | 0.147 | 10,640,000 | +10,000 | 1.33% | 1,564,080 |
| 2022-07-25 | 2022-07-21 | 0.148 | 10,630,000 | -10,000 | 1.33% | 1,573,240 |
| 2022-07-22 | 2022-07-20 | 0.160 | 10,640,000 | +10,000 | 1.33% | 1,702,400 |
| 2022-07-19 | 2022-07-15 | 0.160 | 10,630,000 | -70,000 | 1.33% | 1,700,800 |
| 2022-07-15 | 2022-07-13 | 0.160 | 10,700,000 | +20,000 | 1.34% | 1,712,000 |
| 2022-07-13 | 2022-07-11 | 0.156 | 10,680,000 | +100,000 | 1.33% | 1,666,080 |
| 2022-07-08 | 2022-07-06 | 0.153 | 10,580,000 | +20,000 | 1.32% | 1,618,740 |
| 2022-07-07 | 2022-07-05 | 0.167 | 10,560,000 | +20,000 | 1.32% | 1,763,520 |
| 2022-06-30 | 2022-06-28 | 0.166 | 10,540,000 | +190,000 | 1.32% | 1,749,640 |
| 2022-06-29 | 2022-06-27 | 0.167 | 10,350,000 | +150,000 | 1.29% | 1,728,450 |
| 2022-06-28 | 2022-06-24 | 0.140 | 10,200,000 | +160,000 | 1.27% | 1,428,000 |
| 2022-06-27 | 2022-06-23 | 0.125 | 10,040,000 | -100,000 | 1.26% | 1,255,000 |
| 2022-06-22 | 2022-06-20 | 0.120 | 10,140,000 | -140,000 | 1.27% | 1,216,800 |
| 2022-06-06 | 2022-06-01 | 0.110 | 10,280,000 | +10,000 | 1.29% | 1,130,800 |
| 2022-06-02 | 2022-05-31 | 0.124 | 10,270,000 | -30,000 | 1.28% | 1,273,480 |
| 2022-06-01 | 2022-05-30 | 0.123 | 10,300,000 | -40,000 | 1.29% | 1,266,900 |
| 2022-05-30 | 2022-05-26 | 0.120 | 10,340,000 | -20,000 | 1.29% | 1,240,800 |
| 2022-05-27 | 2022-05-25 | 0.120 | 10,360,000 | -10,000 | 1.29% | 1,243,200 |
| 2022-05-25 | 2022-05-23 | 0.118 | 10,370,000 | -120,000 | 1.30% | 1,223,660 |
| 2022-05-23 | 2022-05-19 | 0.116 | 10,490,000 | -150,000 | 1.31% | 1,216,840 |
| 2022-05-19 | 2022-05-17 | 0.114 | 10,640,000 | -10,000 | 1.33% | 1,212,960 |
| 2022-05-18 | 2022-05-16 | 0.129 | 10,650,000 | -410,000 | 1.33% | 1,373,850 |
| 2022-05-16 | 2022-05-12 | 0.120 | 11,060,000 | +20,000 | 1.38% | 1,327,200 |
| 2022-05-10 | 2022-05-05 | 0.129 | 11,040,000 | -70,000 | 1.38% | 1,424,160 |
| 2022-05-06 | 2022-05-04 | 0.125 | 11,110,000 | -30,000 | 1.39% | 1,388,750 |
| 2022-05-05 | 2022-05-03 | 0.120 | 11,140,000 | -10,000 | 1.39% | 1,336,800 |
| 2022-05-04 | 2022-04-29 | 0.125 | 11,150,000 | +10,000 | 1.39% | 1,393,750 |
| 2022-05-03 | 2022-04-28 | 0.121 | 11,140,000 | -20,000 | 1.39% | 1,347,940 |
| 2022-04-28 | 2022-04-26 | 0.120 | 11,160,000 | -70,000 | 1.40% | 1,339,200 |
| 2022-04-27 | 2022-04-25 | 0.116 | 11,230,000 | -40,000 | 1.40% | 1,302,680 |
| 2022-04-22 | 2022-04-20 | 0.129 | 11,270,000 | -10,000 | 1.41% | 1,453,830 |
| 2022-04-21 | 2022-04-19 | 0.130 | 11,280,000 | -90,000 | 1.41% | 1,466,400 |
| 2022-04-12 | 2022-04-08 | 0.120 | 11,370,000 | +10,000 | 1.42% | 1,364,400 |
| 2022-04-01 | 2022-03-30 | 0.129 | 11,360,000 | +10,000 | 1.42% | 1,465,440 |
| 2022-03-16 | 2022-03-14 | 0.139 | 11,350,000 | -10,000 | 1.42% | 1,577,650 |
| 2022-03-15 | 2022-03-11 | 0.132 | 11,360,000 | +70,000 | 1.42% | 1,499,520 |
| 2022-03-10 | 2022-03-08 | 0.160 | 11,290,000 | +40,000 | 1.41% | 1,806,400 |
| 2022-03-08 | 2022-03-04 | 0.155 | 11,250,000 | +20,000 | 1.41% | 1,743,750 |
| 2022-03-04 | 2022-03-02 | 0.160 | 11,230,000 | +40,000 | 1.40% | 1,796,800 |
| 2022-03-03 | 2022-03-01 | 0.148 | 11,190,000 | +190,000 | 1.40% | 1,656,120 |
| 2022-03-02 | 2022-02-28 | 0.142 | 11,000,000 | +70,000 | 1.38% | 1,562,000 |
| 2022-02-15 | 2022-02-11 | 0.165 | 10,930,000 | +10,000 | 1.37% | 1,803,450 |
| 2022-02-07 | 2022-01-31 | 0.149 | 10,920,000 | +50,000 | 1.36% | 1,627,080 |
| 2022-01-24 | 2022-01-20 | 0.155 | 10,870,000 | -170,000 | 1.36% | 1,684,850 |
| 2022-01-21 | 2022-01-19 | 0.161 | 11,040,000 | +50,000 | 1.38% | 1,777,440 |
| 2022-01-18 | 2022-01-14 | 0.161 | 10,990,000 | +10,000 | 1.37% | 1,769,390 |
| 2022-01-14 | 2022-01-12 | 0.176 | 10,980,000 | +10,000 | 1.37% | 1,932,480 |
| 2022-01-12 | 2022-01-10 | 0.191 | 10,970,000 | +50,000 | 1.37% | 2,095,270 |
| 2022-01-11 | 2022-01-07 | 0.189 | 10,920,000 | +30,000 | 1.36% | 2,063,880 |
| 2022-01-06 | 2022-01-04 | 0.200 | 10,890,000 | +90,000 | 1.36% | 2,178,000 |
| 2022-01-05 | 2022-01-03 | 0.201 | 10,800,000 | +50,000 | 1.35% | 2,170,800 |
| 2022-01-04 | 2021-12-31 | 0.216 | 10,750,000 | -80,000 | 1.34% | 2,322,000 |
| 2022-01-03 | 2021-12-29 | 0.218 | 10,830,000 | +90,000 | 1.35% | 2,360,940 |
| 2021-12-30 | 2021-12-28 | 0.225 | 10,740,000 | -50,000 | 1.34% | 2,416,500 |
| 2021-12-29 | 2021-12-24 | 0.200 | 10,790,000 | -240,000 | 1.35% | 2,158,000 |
| 2021-12-28 | 2021-12-22 | 0.189 | 11,030,000 | -20,000 | 1.38% | 2,084,670 |
| 2021-12-23 | 2021-12-21 | 0.188 | 11,050,000 | -510,000 | 1.38% | 2,077,400 |
| 2021-12-21 | 2021-12-17 | 0.199 | 11,560,000 | -190,000 | 1.44% | 2,300,440 |
| 2021-12-20 | 2021-12-16 | 0.195 | 11,750,000 | -50,000 | 1.47% | 2,291,250 |
| 2021-12-15 | 2021-12-13 | 0.209 | 11,800,000 | +90,000 | 1.47% | 2,466,200 |
| 2021-12-13 | 2021-12-09 | 0.180 | 11,710,000 | -20,000 | 1.46% | 2,107,800 |
| 2021-12-10 | 2021-12-08 | 0.198 | 11,730,000 | +10,000 | 1.47% | 2,322,540 |
| 2021-12-08 | 2021-12-06 | 0.189 | 11,720,000 | +70,000 | 1.47% | 2,215,080 |
| 2021-12-07 | 2021-12-03 | 0.203 | 11,650,000 | +150,000 | 1.46% | 2,364,950 |
| 2021-12-03 | 2021-12-01 | 0.203 | 11,500,000 | -20,000 | 1.44% | 2,334,500 |
| 2021-12-02 | 2021-11-30 | 0.211 | 11,520,000 | +140,000 | 1.44% | 2,430,720 |
| 2021-11-29 | 2021-11-25 | 0.205 | 11,380,000 | +30,000 | 1.42% | 2,332,900 |
| 2021-11-26 | 2021-11-24 | 0.195 | 11,350,000 | +20,000 | 1.42% | 2,213,250 |
| 2021-11-25 | 2021-11-23 | 0.200 | 11,330,000 | +60,000 | 1.42% | 2,266,000 |
| 2021-11-24 | 2021-11-22 | 0.198 | 11,270,000 | -50,000 | 1.41% | 2,231,460 |
| 2021-11-23 | 2021-11-19 | 0.205 | 11,320,000 | +150,000 | 1.42% | 2,320,600 |
| 2021-11-22 | 2021-11-18 | 0.206 | 11,170,000 | +190,000 | 1.40% | 2,301,020 |
| 2021-11-19 | 2021-11-17 | 0.207 | 10,980,000 | +100,000 | 1.37% | 2,272,860 |
| 2021-11-18 | 2021-11-16 | 0.216 | 10,880,000 | +180,000 | 1.36% | 2,350,080 |
| 2021-11-17 | 2021-11-15 | 0.213 | 10,700,000 | +50,000 | 1.34% | 2,279,100 |
| 2021-11-16 | 2021-11-12 | 0.211 | 10,650,000 | +10,000 | 1.33% | 2,247,150 |
| 2021-11-15 | 2021-11-11 | 0.214 | 10,640,000 | +90,000 | 1.33% | 2,276,960 |
| 2021-11-12 | 2021-11-10 | 0.220 | 10,550,000 | +790,000 | 1.32% | 2,321,000 |
| 2021-11-11 | 2021-11-09 | 0.224 | 9,760,000 | +160,000 | 1.22% | 2,186,240 |
| 2021-11-10 | 2021-11-08 | 0.225 | 9,600,000 | -590,000 | 1.20% | 2,160,000 |
| 2021-11-09 | 2021-11-05 | 0.198 | 10,190,000 | -470,000 | 1.27% | 2,017,620 |
| 2021-11-08 | 2021-11-04 | 0.170 | 10,660,000 | +210,000 | 1.33% | 1,812,200 |
| 2021-11-05 | 2021-11-03 | 0.150 | 10,450,000 | +710,000 | 1.31% | 1,567,500 |
| 2021-11-04 | 2021-11-02 | 0.154 | 9,740,000 | +1,490,000 | 1.22% | 1,499,960 |
| 2021-11-03 | 2021-11-01 | 0.165 | 8,250,000 | +1,470,000 | 1.03% | 1,361,250 |
| 2021-11-02 | 2021-10-29 | 0.168 | 6,780,000 | +1,030,000 | 0.85% | 1,139,040 |
| 2021-11-01 | 2021-10-28 | 0.118 | 5,750,000 | -110,000 | 0.72% | 678,500 |
| 2021-10-29 | 2021-10-27 | 0.090 | 5,860,000 | -10,000 | 0.73% | 527,400 |
| 2021-10-21 | 2021-10-19 | 0.085 | 5,870,000 | +190,000 | 0.73% | 498,950 |
| 2021-10-20 | 2021-10-18 | 0.099 | 5,680,000 | -100,000 | 0.71% | 562,320 |
| 2021-10-08 | 2021-10-06 | 0.074 | 5,780,000 | +70,000 | 0.72% | 427,720 |
| 2021-09-16 | 2021-09-14 | 0.084 | 5,710,000 | -50,000 | 0.71% | 479,640 |
| 2021-09-09 | 2021-09-07 | 0.091 | 5,760,000 | +220,000 | 0.72% | 524,160 |
| 2021-08-30 | 2021-08-26 | 0.097 | 5,540,000 | +20,000 | 0.69% | 537,380 |
| 2021-08-24 | 2021-08-20 | 0.097 | 5,520,000 | +100,000 | 0.69% | 535,440 |
| 2021-08-20 | 2021-08-18 | 0.097 | 5,420,000 | +600,000 | 0.68% | 525,740 |
| 2021-08-13 | 2021-08-11 | 0.105 | 4,820,000 | +100,000 | 0.60% | 506,100 |
| 2021-08-06 | 2021-08-04 | 0.108 | 4,720,000 | +50,000 | 0.59% | 509,760 |
| 2021-07-28 | 2021-07-26 | 0.100 | 4,670,000 | -10,000 | 0.58% | 467,000 |
| 2021-07-27 | 2021-07-23 | 0.106 | 4,680,000 | +150,000 | 0.58% | 496,080 |
| 2021-07-26 | 2021-07-22 | 0.102 | 4,530,000 | +540,000 | 0.57% | 462,060 |
| 2021-07-20 | 2021-07-16 | 0.128 | 3,990,000 | +30,000 | 0.50% | 510,720 |
| 2021-07-19 | 2021-07-15 | 0.130 | 3,960,000 | +200,000 | 0.50% | 514,800 |
| 2021-07-16 | 2021-07-14 | 0.127 | 3,760,000 | +80,000 | 0.47% | 477,520 |
| 2021-07-15 | 2021-07-13 | 0.130 | 3,680,000 | +90,000 | 0.46% | 478,400 |
| 2021-07-14 | 2021-07-12 | 0.130 | 3,590,000 | +100,000 | 0.45% | 466,700 |
| 2021-07-12 | 2021-07-08 | 0.137 | 3,490,000 | +20,000 | 0.44% | 478,130 |
| 2021-07-09 | 2021-07-07 | 0.125 | 3,470,000 | +200,000 | 0.43% | 433,750 |
| 2021-07-08 | 2021-07-06 | 0.130 | 3,270,000 | +190,000 | 0.41% | 425,100 |
| 2021-07-07 | 2021-07-05 | 0.128 | 3,080,000 | +180,000 | 0.39% | 394,240 |
| 2021-07-06 | 2021-07-02 | 0.130 | 2,900,000 | +220,000 | 0.36% | 377,000 |
| 2021-07-05 | 2021-06-30 | 0.137 | 2,680,000 | +130,000 | 0.34% | 367,160 |
| 2021-07-02 | 2021-06-29 | 0.140 | 2,550,000 | +30,000 | 0.32% | 357,000 |
| 2021-06-29 | 2021-06-25 | 0.130 | 2,520,000 | +300,000 | 0.32% | 327,600 |
| 2021-06-28 | 2021-06-24 | 0.137 | 2,220,000 | +20,000 | 0.28% | 304,140 |
| 2021-06-25 | 2021-06-23 | 0.134 | 2,200,000 | +270,000 | 0.27% | 294,800 |
| 2021-06-22 | 2021-06-18 | 0.131 | 1,930,000 | +110,000 | 0.24% | 252,830 |
| 2021-06-18 | 2021-06-16 | 0.131 | 1,820,000 | +100,000 | 0.23% | 238,420 |
| 2021-06-17 | 2021-06-15 | 0.135 | 1,720,000 | +50,000 | 0.21% | 232,200 |
| 2021-06-11 | 2021-06-09 | 0.100 | 1,670,000 | +100,000 | 0.21% | 167,000 |
| 2021-06-10 | 2021-06-08 | 0.095 | 1,570,000 | +100,000 | 0.20% | 149,150 |
| 2021-06-08 | 2021-06-04 | 0.095 | 1,470,000 | +340,000 | 0.18% | 139,650 |
| 2021-06-07 | 2021-06-03 | 0.097 | 1,130,000 | +30,000 | 0.14% | 109,610 |
| 2021-05-26 | 2021-05-24 | 0.090 | 1,100,000 | +60,000 | 0.14% | 99,000 |
| 2021-04-15 | 2021-04-13 | 0.063 | 1,040,000 | -10,000 | 0.13% | 65,520 |
| 2021-04-13 | 2021-04-09 | 0.066 | 1,050,000 | -10,000 | 0.13% | 69,300 |
| 2021-04-12 | 2021-04-08 | 0.070 | 1,060,000 | -10,000 | 0.13% | 74,200 |
| 2021-03-17 | 2021-03-15 | 0.066 | 1,070,000 | -20,000 | 0.13% | 70,620 |
| 2021-03-08 | 2021-03-04 | 0.078 | 1,090,000 | +140,000 | 0.14% | 85,020 |
| 2021-03-05 | 2021-03-03 | 0.078 | 950,000 | -50,000 | 0.12% | 74,100 |
| 2021-03-04 | 2021-03-02 | 0.084 | 1,000,000 | +220,000 | 0.12% | 84,000 |
| 2021-02-24 | 2021-02-22 | 0.058 | 780,000 | +20,000 | 0.10% | 45,240 |
| 2021-01-21 | 2021-01-19 | 0.056 | 760,000 | -10,000 | 0.10% | 42,560 |
| 2021-01-04 | 2020-12-29 | 0.062 | 770,000 | +90,000 | 0.10% | 47,740 |
| 2020-12-28 | 2020-12-22 | 0.065 | 680,000 | +80,000 | 0.08% | 44,200 |
| 2020-12-23 | 2020-12-21 | 0.064 | 600,000 | -20,000 | 0.07% | 38,400 |
| 2020-11-24 | 2020-11-20 | 0.055 | 620,000 | -10,000 | 0.08% | 34,100 |
| 2020-11-06 | 2020-11-04 | 0.066 | 630,000 | +20,000 | 0.08% | 41,580 |
| 2020-10-05 | 2020-09-29 | 0.080 | 610,000 | +30,000 | 0.08% | 48,800 |
| 2020-09-30 | 2020-09-28 | 0.079 | 580,000 | +100,000 | 0.07% | 45,820 |
| 2020-09-23 | 2020-09-21 | 0.051 | 480,000 | +120,000 | 0.06% | 24,480 |
| 2020-09-16 | 2020-09-14 | 0.048 | 360,000 | +70,000 | 0.04% | 17,280 |
| 2020-03-20 | 2020-03-18 | 0.055 | 290,000 | +90,000 | 0.04% | 15,950 |
| 2020-03-18 | 2020-03-16 | 0.059 | 200,000 | -10,000 | 0.03% | 11,800 |
| 2020-03-17 | 2020-03-13 | 0.057 | 210,000 | +20,000 | 0.03% | 11,970 |
| 2019-12-10 | 2019-12-06 | 0.059 | 190,000 | -150,000 | 0.02% | 11,210 |
| 2019-12-05 | 2019-12-03 | 0.058 | 340,000 | +150,000 | 0.04% | 19,720 |
| 2019-11-21 | 2019-11-19 | 0.067 | 190,000 | +100,000 | 0.02% | 12,730 |
| 2019-10-03 | 2019-09-30 | 0.085 | 90,000 | +30,000 | 0.01% | 7,650 |
| 2019-09-23 | 2019-09-19 | 0.075 | 60,000 | +10,000 | 0.01% | 4,500 |
| 2019-08-22 | 2019-08-20 | 0.101 | 50,000 | -70,000 | 0.01% | 5,050 |
| 2019-03-18 | 2019-03-14 | 0.100 | 120,000 | +30,000 | 0.01% | 12,000 |
| 2018-12-12 | 2018-12-10 | 0.108 | 90,000 | -20,000 | 0.01% | 9,720 |
| 2018-12-06 | 2018-12-04 | 0.107 | 110,000 | +20,000 | 0.01% | 11,770 |
| 2018-12-03 | 2018-11-29 | 0.109 | 90,000 | -10,000 | 0.01% | 9,810 |
| 2018-11-30 | 2018-11-28 | 0.105 | 100,000 | -30,000 | 0.01% | 10,500 |
| 2018-11-29 | 2018-11-27 | 0.096 | 130,000 | +30,000 | 0.02% | 12,480 |
| 2018-11-27 | 2018-11-23 | 0.098 | 100,000 | +10,000 | 0.01% | 9,800 |
| 2018-11-16 | 2018-11-14 | 0.105 | 90,000 | -50,000 | 0.01% | 9,450 |
| 2018-11-07 | 2018-11-05 | 0.115 | 140,000 | +10,000 | 0.02% | 16,100 |
| 2018-10-04 | 2018-10-02 | 0.125 | 130,000 | +40,000 | 0.02% | 16,250 |
| 2018-08-22 | 2018-08-20 | 0.122 | 90,000 | -10,000 | 0.01% | 10,980 |
| 2018-08-16 | 2018-08-14 | 0.148 | 100,000 | -20,000 | 0.01% | 14,800 |
| 2018-05-25 | 2018-05-23 | 0.242 | 120,000 | -10,000 | 0.01% | 29,040 |
| 2018-05-04 | 2018-05-02 | 0.265 | 130,000 | -60,000 | 0.02% | 34,450 |
| 2018-05-03 | 2018-04-30 | 0.295 | 190,000 | +60,000 | 0.02% | 56,050 |
| 2018-04-25 | 2018-04-23 | 0.229 | 130,000 | -10,000 | 0.02% | 29,770 |
| 2018-04-16 | 2018-04-12 | 0.248 | 140,000 | -10,000 | 0.02% | 34,720 |
| 2018-04-12 | 2018-04-10 | 0.265 | 150,000 | -10,000 | 0.02% | 39,750 |
| 2018-04-09 | 2018-04-04 | 0.245 | 160,000 | +10,000 | 0.02% | 39,200 |
| 2018-04-04 | 2018-03-29 | 0.260 | 150,000 | -10,000 | 0.02% | 39,000 |
| 2018-03-27 | 2018-03-23 | 0.320 | 160,000 | -10,000 | 0.02% | 51,200 |
| 2018-03-23 | 2018-03-21 | 0.345 | 170,000 | -10,000 | 0.02% | 58,650 |
| 2018-03-21 | 2018-03-19 | 0.365 | 180,000 | -20,000 | 0.02% | 65,700 |
| 2018-03-19 | 2018-03-15 | 0.400 | 200,000 | +70,000 | 0.03% | 80,000 |
| 2018-03-16 | 2018-03-14 | 0.355 | 130,000 | -10,000 | 0.02% | 46,150 |
| 2018-03-14 | 2018-03-12 | 0.355 | 140,000 | -30,000 | 0.02% | 49,700 |
| 2018-03-13 | 2018-03-09 | 0.350 | 170,000 | +10,000 | 0.02% | 59,500 |
| 2018-03-12 | 2018-03-08 | 0.360 | 160,000 | -10,000 | 0.02% | 57,600 |
| 2018-03-09 | 2018-03-07 | 0.380 | 170,000 | +30,000 | 0.02% | 64,600 |
| 2018-03-08 | 2018-03-06 | 0.400 | 140,000 | -20,000 | 0.02% | 56,000 |
| 2018-03-02 | 2018-02-28 | 0.420 | 160,000 | -70,000 | 0.02% | 67,200 |
| 2018-03-01 | 2018-02-27 | 0.435 | 230,000 | +10,000 | 0.03% | 100,050 |
| 2018-02-28 | 2018-02-26 | 0.415 | 220,000 | -40,000 | 0.03% | 91,300 |
| 2018-02-27 | 2018-02-23 | 0.445 | 260,000 | +10,000 | 0.03% | 115,700 |
| 2018-02-26 | 2018-02-22 | 0.465 | 250,000 | +70,000 | 0.03% | 116,250 |
| 2018-02-23 | 2018-02-21 | 0.510 | 180,000 | -180,000 | 0.02% | 91,800 |
| 2018-02-22 | 2018-02-20 | 0.375 | 360,000 | -20,000 | 0.04% | 135,000 |
| 2018-02-21 | 2018-02-15 | 0.360 | 380,000 | 0.05% | 136,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy