History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 15,448,000 | +0 | 0.79% | 226,158,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 15,448,000 | +0 | 0.79% | 225,540,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 15,448,000 | +83,000 | 0.79% | 238,980,560 |
| 2025-10-09 | 2025-10-06 | 15.070 | 15,365,000 | +16,000 | 0.78% | 231,550,550 |
| 2025-10-08 | 2025-10-03 | 15.100 | 15,349,000 | -9,000 | 0.78% | 231,769,900 |
| 2025-10-06 | 2025-10-02 | 15.360 | 15,358,000 | +2,000 | 0.78% | 235,898,880 |
| 2025-10-03 | 2025-09-30 | 15.610 | 15,356,000 | +1,000 | 0.78% | 239,707,160 |
| 2025-10-02 | 2025-09-29 | 15.200 | 15,355,000 | -21,000 | 0.78% | 233,396,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 15,376,000 | +17,000 | 0.79% | 239,096,800 |
| 2025-09-29 | 2025-09-25 | 16.410 | 15,359,000 | +35,000 | 0.78% | 252,041,190 |
| 2025-09-25 | 2025-09-23 | 17.090 | 15,324,000 | +32,000 | 0.78% | 261,887,160 |
| 2025-09-24 | 2025-09-22 | 17.960 | 15,292,000 | -206,000 | 0.78% | 274,644,320 |
| 2025-09-23 | 2025-09-19 | 16.010 | 15,498,000 | +5,000 | 0.79% | 248,122,980 |
| 2025-09-22 | 2025-09-18 | 15.890 | 15,493,000 | +2,000 | 0.79% | 246,183,770 |
| 2025-09-19 | 2025-09-17 | 16.170 | 15,491,000 | +10,000 | 0.79% | 250,489,470 |
| 2025-09-18 | 2025-09-16 | 16.550 | 15,481,000 | +7,000 | 0.79% | 256,210,550 |
| 2025-09-17 | 2025-09-15 | 16.810 | 15,474,000 | +107,000 | 0.79% | 260,117,940 |
| 2025-09-16 | 2025-09-12 | 17.480 | 15,367,000 | +21,000 | 0.79% | 268,615,160 |
| 2025-09-15 | 2025-09-11 | 17.580 | 15,346,000 | +97,000 | 0.78% | 269,782,680 |
| 2025-09-12 | 2025-09-10 | 14.800 | 15,249,000 | -17,000 | 0.78% | 225,685,200 |
| 2025-09-11 | 2025-09-09 | 15.436 | 15,266,000 | +17,000 | 0.78% | 235,646,230 |
| 2025-09-10 | 2025-09-08 | 15.406 | 15,249,000 | +22,815 | 0.78% | 234,925,872 |
| 2025-09-09 | 2025-09-05 | 15.907 | 15,226,185 | -54,943 | 0.78% | 242,195,385 |
| 2025-09-08 | 2025-09-04 | 14.405 | 15,281,128 | -5,993 | 0.78% | 220,123,835 |
| 2025-09-05 | 2025-09-03 | 14.495 | 15,287,121 | -7,992 | 0.78% | 221,587,434 |
| 2025-09-04 | 2025-09-02 | 14.015 | 15,295,113 | +9,990 | 0.78% | 214,353,999 |
| 2025-09-03 | 2025-09-01 | 14.365 | 15,285,123 | -56,941 | 0.78% | 219,569,343 |
| 2025-09-02 | 2025-08-29 | 13.284 | 15,342,064 | -37,961 | 0.79% | 203,800,656 |
| 2025-09-01 | 2025-08-28 | 12.693 | 15,380,025 | -43,954 | 0.79% | 195,221,281 |
| 2025-08-29 | 2025-08-27 | 12.303 | 15,423,979 | -140,854 | 0.79% | 189,757,597 |
| 2025-08-28 | 2025-08-26 | 12.483 | 15,564,833 | -4,995 | 0.80% | 194,295,071 |
| 2025-08-27 | 2025-08-25 | 12.343 | 15,569,828 | +143,851 | 0.80% | 192,175,383 |
| 2025-08-26 | 2025-08-22 | 11.992 | 15,425,977 | +999 | 0.79% | 184,995,158 |
| 2025-08-25 | 2025-08-21 | 11.452 | 15,424,978 | +4,995 | 0.79% | 176,645,038 |
| 2025-08-22 | 2025-08-20 | 11.572 | 15,419,983 | +13,985 | 0.79% | 178,440,155 |
| 2025-08-21 | 2025-08-19 | 12.303 | 15,405,998 | +55,942 | 0.79% | 189,536,381 |
| 2025-08-20 | 2025-08-18 | 13.204 | 15,350,056 | -156,837 | 0.79% | 202,677,540 |
| 2025-08-19 | 2025-08-15 | 11.952 | 15,506,893 | +5,994 | 0.79% | 185,344,618 |
| 2025-08-18 | 2025-08-14 | 12.263 | 15,500,899 | +21,977 | 0.79% | 190,083,246 |
| 2025-08-15 | 2025-08-13 | 12.303 | 15,478,922 | -80,916 | 0.79% | 190,433,548 |
| 2025-08-14 | 2025-08-12 | 11.972 | 15,559,838 | -102,893 | 0.80% | 186,288,958 |
| 2025-08-13 | 2025-08-11 | 10.881 | 15,662,731 | -19,980 | 0.80% | 170,430,727 |
| 2025-08-12 | 2025-08-08 | 10.461 | 15,682,711 | -9,989 | 0.80% | 164,054,555 |
| 2025-08-11 | 2025-08-07 | 10.601 | 15,692,700 | +215,776 | 0.80% | 166,358,309 |
| 2025-08-08 | 2025-08-06 | 10.191 | 15,476,924 | -12,987 | 0.79% | 157,718,737 |
| 2025-08-07 | 2025-08-05 | 9.590 | 15,489,911 | -1,998 | 0.79% | 148,547,482 |
| 2025-08-06 | 2025-08-04 | 9.360 | 15,491,909 | +4,995 | 0.79% | 144,999,803 |
| 2025-08-05 | 2025-08-01 | 9.460 | 15,486,914 | -9,990 | 0.79% | 146,503,351 |
| 2025-08-04 | 2025-07-31 | 9.380 | 15,496,904 | -2,996 | 0.79% | 145,356,815 |
| 2025-07-30 | 2025-07-28 | 9.560 | 15,499,900 | -4,995 | 0.79% | 148,177,796 |
| 2025-07-29 | 2025-07-25 | 9.069 | 15,504,895 | +19,979 | 0.79% | 140,620,258 |
| 2025-07-28 | 2025-07-24 | 9.310 | 15,484,916 | -3,996 | 0.79% | 144,159,300 |
| 2025-07-25 | 2025-07-23 | 9.170 | 15,488,912 | +24,974 | 0.79% | 142,025,802 |
| 2025-07-24 | 2025-07-22 | 9.640 | 15,463,938 | +77,919 | 0.79% | 149,072,402 |
| 2025-07-23 | 2025-07-21 | 9.840 | 15,386,019 | +36,962 | 0.79% | 151,401,663 |
| 2025-07-22 | 2025-07-18 | 10.000 | 15,349,057 | -32,966 | 0.79% | 153,496,349 |
| 2025-07-21 | 2025-07-17 | 9.990 | 15,382,023 | -8,990 | 0.79% | 153,672,042 |
| 2025-07-18 | 2025-07-16 | 9.810 | 15,391,013 | +113,881 | 0.79% | 150,988,595 |
| 2025-07-17 | 2025-07-15 | 9.530 | 15,277,132 | +5,994 | 0.78% | 145,589,362 |
| 2025-07-15 | 2025-07-11 | 8.979 | 15,271,138 | +162,831 | 0.78% | 137,124,390 |
| 2025-07-14 | 2025-07-10 | 8.809 | 15,108,307 | +244,746 | 0.77% | 133,091,199 |
| 2025-07-11 | 2025-07-09 | 8.148 | 14,863,561 | -9,990 | 0.76% | 121,115,057 |
| 2025-07-04 | 2025-07-02 | 7.698 | 14,873,551 | -46,951 | 0.76% | 114,496,410 |
| 2025-07-03 | 2025-06-30 | 7.428 | 14,920,502 | -2,997 | 0.76% | 110,825,118 |
| 2025-07-02 | 2025-06-27 | 7.348 | 14,923,499 | +49,948 | 0.77% | 109,652,259 |
| 2025-06-30 | 2025-06-26 | 7.618 | 14,873,551 | -999 | 0.76% | 113,305,290 |
| 2025-06-27 | 2025-06-25 | 7.548 | 14,874,550 | +10,989 | 0.76% | 112,270,600 |
| 2025-06-26 | 2025-06-24 | 7.508 | 14,863,561 | -999 | 0.76% | 111,592,497 |
| 2025-06-23 | 2025-06-19 | 6.947 | 14,864,560 | -9,990 | 0.76% | 103,267,198 |
| 2025-06-20 | 2025-06-18 | 7.167 | 14,874,550 | -1,998 | 0.76% | 106,612,400 |
| 2025-06-19 | 2025-06-17 | 6.887 | 14,876,548 | -38,959 | 0.76% | 102,456,961 |
| 2025-06-18 | 2025-06-16 | 6.397 | 14,915,507 | -1,998 | 0.76% | 95,409,087 |
| 2025-06-13 | 2025-06-11 | 6.066 | 14,917,505 | -14,985 | 0.77% | 90,493,978 |
| 2025-06-12 | 2025-06-10 | 5.926 | 14,932,490 | -999 | 0.77% | 88,492,161 |
| 2025-06-11 | 2025-06-09 | 5.876 | 14,933,489 | -9,989 | 0.77% | 87,750,632 |
| 2025-06-09 | 2025-06-05 | 5.846 | 14,943,478 | -80,916 | 0.77% | 87,360,558 |
| 2025-06-06 | 2025-06-04 | 5.906 | 15,024,394 | -50,947 | 0.77% | 88,735,998 |
| 2025-06-05 | 2025-06-03 | 5.446 | 15,075,341 | -223,768 | 0.77% | 82,095,038 |
| 2025-06-04 | 2025-06-02 | 5.195 | 15,299,109 | +52,945 | 0.78% | 79,484,850 |
| 2025-06-03 | 2025-05-30 | 5.185 | 15,246,164 | +292,696 | 0.78% | 79,057,160 |
| 2025-06-02 | 2025-05-29 | 5.135 | 14,953,468 | +509,471 | 0.77% | 76,790,970 |
| 2025-05-30 | 2025-05-28 | 5.045 | 14,443,997 | -343,643 | 0.74% | 72,873,359 |
| 2025-05-29 | 2025-05-27 | 5.095 | 14,787,640 | +313,674 | 0.76% | 75,347,269 |
| 2025-05-28 | 2025-05-26 | 4.868 | 14,473,966 | +231,759 | 0.74% | 70,460,513 |
| 2025-05-27 | 2025-05-23 | 4.487 | 14,242,207 | +6,294 | 0.73% | 63,900,070 |
| 2025-05-26 | 2025-05-22 | 4.256 | 14,235,913 | +162,395 | 0.73% | 60,585,361 |
| 2025-05-23 | 2025-05-21 | 4.386 | 14,073,518 | +101,621 | 0.72% | 61,730,618 |
| 2025-05-22 | 2025-05-20 | 4.296 | 13,971,897 | +91,658 | 0.72% | 60,022,718 |
| 2025-05-21 | 2025-05-19 | 4.316 | 13,880,239 | +19,925 | 0.71% | 59,907,599 |
| 2025-05-20 | 2025-05-16 | 4.366 | 13,860,314 | +11,956 | 0.71% | 60,517,202 |
| 2025-05-19 | 2025-05-15 | 4.416 | 13,848,358 | +107,599 | 0.71% | 61,160,000 |
| 2025-05-16 | 2025-05-14 | 4.617 | 13,740,759 | +109,591 | 0.71% | 63,443,198 |
| 2025-05-15 | 2025-05-13 | 4.426 | 13,631,168 | +102,617 | 0.70% | 60,337,620 |
| 2025-05-14 | 2025-05-12 | 4.447 | 13,528,551 | +85,681 | 0.70% | 60,154,971 |
| 2025-05-13 | 2025-05-09 | 4.145 | 13,442,870 | +105,606 | 0.69% | 55,726,089 |
| 2025-05-12 | 2025-05-08 | 4.155 | 13,337,264 | +96,640 | 0.69% | 55,422,180 |
| 2025-05-09 | 2025-05-07 | 4.125 | 13,240,624 | +129,517 | 0.68% | 54,621,898 |
| 2025-05-07 | 2025-05-02 | 4.176 | 13,111,107 | -2,989 | 0.67% | 54,745,598 |
| 2025-05-06 | 2025-04-30 | 4.085 | 13,114,096 | -4,982 | 0.67% | 53,573,409 |
| 2025-05-02 | 2025-04-29 | 3.965 | 13,119,078 | +4,982 | 0.68% | 52,013,601 |
| 2025-04-30 | 2025-04-28 | 4.005 | 13,114,096 | +17,933 | 0.67% | 52,520,369 |
| 2025-04-29 | 2025-04-25 | 4.115 | 13,096,163 | +230,142 | 0.67% | 53,894,500 |
| 2025-04-28 | 2025-04-24 | 3.905 | 12,866,021 | +144,461 | 0.66% | 50,235,459 |
| 2025-04-25 | 2025-04-23 | 3.965 | 12,721,560 | +5,978 | 0.65% | 50,437,550 |
| 2025-04-24 | 2025-04-22 | 3.734 | 12,715,582 | +110,587 | 0.65% | 47,478,359 |
| 2025-04-22 | 2025-04-16 | 3.623 | 12,604,995 | +46,826 | 0.65% | 45,673,721 |
| 2025-04-17 | 2025-04-15 | 3.925 | 12,558,169 | +33,873 | 0.65% | 49,285,549 |
| 2025-04-16 | 2025-04-14 | 3.945 | 12,524,296 | -17,933 | 0.64% | 49,404,031 |
| 2025-04-15 | 2025-04-11 | 3.824 | 12,542,229 | +12,952 | 0.65% | 47,964,091 |
| 2025-04-14 | 2025-04-10 | 3.804 | 12,529,277 | +8,877,893 | 0.64% | 47,663,040 |
| 2025-04-11 | 2025-04-09 | 3.623 | 3,651,384 | +48,818 | 0.19% | 13,230,651 |
| 2025-04-10 | 2025-04-08 | 3.714 | 3,602,566 | -103,613 | 0.19% | 13,379,201 |
| 2025-04-09 | 2025-04-07 | 3.463 | 3,706,179 | -390,544 | 0.19% | 12,833,999 |
| 2025-04-08 | 2025-04-03 | 4.667 | 4,096,723 | +71,733 | 0.21% | 19,120,800 |
| 2025-04-03 | 2025-04-01 | 4.989 | 4,024,990 | -23,911 | 0.21% | 20,078,798 |
| 2025-04-02 | 2025-03-31 | 4.968 | 4,048,901 | +119,554 | 0.21% | 20,116,799 |
| 2025-04-01 | 2025-03-28 | 5.430 | 3,929,347 | +7,970 | 0.20% | 21,337,040 |
| 2025-03-28 | 2025-03-26 | 5.400 | 3,921,377 | -31,881 | 0.20% | 21,175,681 |
| 2025-03-25 | 2025-03-21 | 5.270 | 3,953,258 | +39,851 | 0.20% | 20,832,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 3,913,407 | -31,881 | 0.20% | 21,211,203 |
| 2025-03-21 | 2025-03-19 | 5.340 | 3,945,288 | +47,822 | 0.20% | 21,067,202 |
| 2025-03-20 | 2025-03-18 | 5.551 | 3,897,466 | -15,941 | 0.20% | 21,633,360 |
| 2025-03-19 | 2025-03-17 | 5.521 | 3,913,407 | +15,941 | 0.20% | 21,604,003 |
| 2025-03-18 | 2025-03-14 | 5.410 | 3,897,466 | +23,911 | 0.20% | 21,085,680 |
| 2025-03-17 | 2025-03-13 | 5.510 | 3,873,555 | +7,970 | 0.20% | 21,345,119 |
| 2025-03-14 | 2025-03-12 | 5.480 | 3,865,585 | -8,926,711 | 0.20% | 21,184,801 |
| 2025-03-12 | 2025-03-10 | 5.270 | 12,792,296 | -103,614 | 0.66% | 67,409,999 |
| 2025-03-11 | 2025-03-07 | 4.898 | 12,895,910 | -31,881 | 0.66% | 63,166,721 |
| 2025-03-10 | 2025-03-06 | 4.989 | 12,927,791 | -15,941 | 0.67% | 64,490,720 |
| 2025-03-07 | 2025-03-05 | 4.868 | 12,943,732 | -23,910 | 0.67% | 63,011,202 |
| 2025-03-05 | 2025-03-03 | 4.808 | 12,967,642 | +31,881 | 0.67% | 62,346,638 |
| 2025-03-04 | 2025-02-28 | 4.808 | 12,935,761 | +111,584 | 0.67% | 62,193,359 |
| 2025-03-03 | 2025-02-27 | 4.989 | 12,824,177 | +87,673 | 0.66% | 63,973,838 |
| 2025-02-28 | 2025-02-26 | 5.139 | 12,736,504 | +47,821 | 0.66% | 65,454,078 |
| 2025-02-27 | 2025-02-25 | 5.219 | 12,688,683 | +7,971 | 0.65% | 66,227,202 |
| 2025-02-26 | 2025-02-24 | 5.129 | 12,680,712 | +79,702 | 0.65% | 65,040,078 |
| 2025-02-25 | 2025-02-21 | 5.219 | 12,601,010 | -23,910 | 0.65% | 65,769,602 |
| 2025-02-24 | 2025-02-20 | 4.878 | 12,624,920 | +7,970 | 0.65% | 61,585,918 |
| 2025-02-18 | 2025-02-14 | 4.978 | 12,616,950 | +23,911 | 0.65% | 62,813,439 |
| 2025-02-17 | 2025-02-13 | 4.748 | 12,593,039 | +71,732 | 0.65% | 59,787,199 |
| 2025-02-14 | 2025-02-12 | 4.999 | 12,521,307 | +63,762 | 0.64% | 62,588,641 |
| 2025-02-13 | 2025-02-11 | 4.798 | 12,457,545 | +31,882 | 0.64% | 59,769,122 |
| 2025-02-12 | 2025-02-10 | 4.858 | 12,425,663 | +39,851 | 0.64% | 60,364,478 |
| 2025-02-11 | 2025-02-07 | 4.878 | 12,385,812 | +7,970 | 0.64% | 60,419,520 |
| 2025-02-10 | 2025-02-06 | 4.838 | 12,377,842 | -55,792 | 0.64% | 59,883,681 |
| 2025-02-07 | 2025-02-05 | 4.537 | 12,433,634 | +7,971 | 0.64% | 56,409,601 |
| 2025-02-06 | 2025-02-04 | 4.567 | 12,425,663 | +63,762 | 0.64% | 56,747,598 |
| 2025-02-04 | 2025-01-28 | 4.386 | 12,361,901 | +143,465 | 0.64% | 54,222,959 |
| 2025-02-03 | 2025-01-24 | 4.527 | 12,218,436 | +143,465 | 0.63% | 55,310,639 |
| 2025-01-24 | 2025-01-22 | 4.406 | 12,074,971 | -7,971 | 0.62% | 53,206,799 |
| 2025-01-23 | 2025-01-21 | 4.115 | 12,082,942 | +39,852 | 0.62% | 49,724,802 |
| 2025-01-22 | 2025-01-20 | 4.025 | 12,043,090 | +7,970 | 0.62% | 48,472,880 |
| 2025-01-20 | 2025-01-16 | 3.834 | 12,035,120 | -462,276 | 0.62% | 46,145,601 |
| 2025-01-17 | 2025-01-15 | 3.864 | 12,497,396 | +47,822 | 0.64% | 48,294,400 |
| 2025-01-16 | 2025-01-14 | 3.995 | 12,449,574 | +111,584 | 0.64% | 49,734,079 |
| 2025-01-15 | 2025-01-13 | 3.894 | 12,337,990 | +15,940 | 0.64% | 48,049,918 |
| 2025-01-14 | 2025-01-10 | 3.995 | 12,322,050 | +55,792 | 0.63% | 49,224,641 |
| 2025-01-13 | 2025-01-09 | 4.085 | 12,266,258 | +79,703 | 0.63% | 50,109,840 |
| 2025-01-10 | 2025-01-08 | 4.085 | 12,186,555 | +79,703 | 0.63% | 49,784,239 |
| 2025-01-09 | 2025-01-07 | 4.186 | 12,106,852 | +111,584 | 0.62% | 50,673,839 |
| 2025-01-08 | 2025-01-06 | 4.025 | 11,995,268 | -87,674 | 0.62% | 48,280,398 |
| 2025-01-07 | 2025-01-03 | 4.015 | 12,082,942 | +39,852 | 0.62% | 48,512,002 |
| 2025-01-06 | 2025-01-02 | 4.065 | 12,043,090 | +127,524 | 0.62% | 48,956,400 |
| 2025-01-03 | 2024-12-31 | 4.125 | 11,915,566 | +71,733 | 0.61% | 49,155,601 |
| 2025-01-02 | 2024-12-27 | 4.125 | 11,843,833 | -7,970 | 0.61% | 48,859,679 |
| 2024-12-30 | 2024-12-24 | 4.005 | 11,851,803 | +7,970 | 0.61% | 47,465,038 |
| 2024-12-27 | 2024-12-20 | 4.035 | 11,843,833 | +15,940 | 0.61% | 47,789,759 |
| 2024-12-20 | 2024-12-18 | 4.095 | 11,827,893 | +7,971 | 0.61% | 48,437,762 |
| 2024-12-19 | 2024-12-17 | 4.176 | 11,819,922 | -63,763 | 0.61% | 49,354,239 |
| 2024-12-17 | 2024-12-13 | 4.125 | 11,883,685 | -151,435 | 0.61% | 49,024,082 |
| 2024-12-16 | 2024-12-12 | 4.176 | 12,035,120 | -175,346 | 0.62% | 50,252,801 |
| 2024-12-13 | 2024-12-11 | 4.165 | 12,210,466 | -502,127 | 0.63% | 50,862,400 |
| 2024-12-12 | 2024-12-10 | 4.286 | 12,712,593 | +7,970 | 0.65% | 54,485,198 |
| 2024-12-09 | 2024-12-05 | 4.246 | 12,704,623 | -7,970 | 0.65% | 53,940,959 |
| 2024-12-05 | 2024-12-03 | 4.125 | 12,712,593 | +71,732 | 0.65% | 52,443,598 |
| 2024-12-03 | 2024-11-29 | 4.246 | 12,640,861 | +183,316 | 0.65% | 53,670,240 |
| 2024-12-02 | 2024-11-28 | 4.115 | 12,457,545 | +63,763 | 0.64% | 51,266,402 |
| 2024-11-29 | 2024-11-27 | 4.326 | 12,393,782 | +661,533 | 0.64% | 53,616,398 |
| 2024-11-28 | 2024-11-26 | 4.326 | 11,732,249 | +127,524 | 0.60% | 50,754,559 |
| 2024-11-21 | 2024-11-19 | 4.718 | 11,604,725 | -15,940 | 0.60% | 54,745,601 |
| 2024-11-20 | 2024-11-18 | 4.577 | 11,620,665 | +15,940 | 0.60% | 53,187,838 |
| 2024-11-19 | 2024-11-15 | 4.647 | 11,604,725 | +15,941 | 0.60% | 53,930,241 |
| 2024-11-18 | 2024-11-14 | 4.788 | 11,588,784 | +7,970 | 0.60% | 55,484,639 |
| 2024-11-15 | 2024-11-13 | 4.908 | 11,580,814 | +7,970 | 0.60% | 56,841,360 |
| 2024-11-14 | 2024-11-12 | 4.818 | 11,572,844 | +39,852 | 0.60% | 55,756,801 |
| 2024-11-13 | 2024-11-11 | 4.848 | 11,532,992 | +286,930 | 0.59% | 55,912,078 |
| 2024-11-12 | 2024-11-08 | 4.858 | 11,246,062 | +342,722 | 0.58% | 54,633,918 |
| 2024-11-11 | 2024-11-07 | 5.039 | 10,903,340 | +940,492 | 0.56% | 54,938,878 |
| 2024-11-08 | 2024-11-06 | 4.918 | 9,962,848 | +398,514 | 0.51% | 49,000,002 |
| 2024-11-07 | 2024-11-05 | 4.838 | 9,564,334 | +526,039 | 0.49% | 46,272,002 |
| 2024-11-06 | 2024-11-04 | 4.667 | 9,038,295 | +7,970 | 0.47% | 42,184,799 |
| 2024-11-05 | 2024-11-01 | 4.808 | 9,030,325 | +23,911 | 0.47% | 43,416,560 |
| 2024-11-04 | 2024-10-31 | 4.918 | 9,006,414 | +7,970 | 0.46% | 44,295,999 |
| 2024-11-01 | 2024-10-30 | 5.009 | 8,998,444 | +191,287 | 0.46% | 45,069,680 |
| 2024-10-31 | 2024-10-29 | 5.009 | 8,807,157 | +326,781 | 0.45% | 44,111,599 |
| 2024-10-30 | 2024-10-28 | 4.978 | 8,480,376 | -47,822 | 0.44% | 42,219,521 |
| 2024-10-29 | 2024-10-25 | 4.808 | 8,528,198 | +2,008,511 | 0.44% | 41,002,402 |
| 2024-10-28 | 2024-10-24 | 4.768 | 6,519,687 | +7,970 | 0.34% | 31,083,998 |
| 2024-10-24 | 2024-10-22 | 4.908 | 6,511,717 | +932,522 | 0.34% | 31,961,039 |
| 2024-10-23 | 2024-10-21 | 4.918 | 5,579,195 | +1,052,077 | 0.29% | 27,440,002 |
| 2024-10-22 | 2024-10-18 | 4.828 | 4,527,118 | -15,940 | 0.23% | 21,856,640 |
| 2024-10-21 | 2024-10-17 | 4.637 | 4,543,058 | +79,702 | 0.23% | 21,067,198 |
| 2024-10-18 | 2024-10-16 | 4.707 | 4,463,356 | -15,940 | 0.23% | 21,011,201 |
| 2024-10-17 | 2024-10-15 | 4.637 | 4,479,296 | +31,881 | 0.23% | 20,771,519 |
| 2024-10-16 | 2024-10-14 | 4.748 | 4,447,415 | -23,911 | 0.23% | 21,114,719 |
| 2024-10-15 | 2024-10-10 | 5.119 | 4,471,326 | -79,703 | 0.23% | 22,888,800 |
| 2024-10-10 | 2024-10-08 | 4.637 | 4,551,029 | -127,524 | 0.23% | 21,104,161 |
| 2024-10-09 | 2024-10-07 | 4.788 | 4,678,553 | -47,822 | 0.24% | 22,399,919 |
| 2024-10-07 | 2024-10-03 | 4.256 | 4,726,375 | +47,822 | 0.24% | 20,114,561 |
| 2024-10-04 | 2024-10-02 | 4.306 | 4,678,553 | +31,881 | 0.24% | 20,145,839 |
| 2024-10-02 | 2024-09-27 | 4.316 | 4,646,672 | +55,792 | 0.24% | 20,055,200 |
| 2024-09-30 | 2024-09-26 | 4.276 | 4,590,880 | +7,970 | 0.24% | 19,630,079 |
| 2024-09-27 | 2024-09-25 | 3.955 | 4,582,910 | +135,495 | 0.24% | 18,124,000 |
| 2024-09-26 | 2024-09-24 | 3.935 | 4,447,415 | -7,970 | 0.23% | 17,498,879 |
| 2024-09-25 | 2024-09-23 | 3.764 | 4,455,385 | +15,940 | 0.23% | 16,769,998 |
| 2024-09-23 | 2024-09-19 | 3.724 | 4,439,445 | +71,733 | 0.23% | 16,531,760 |
| 2024-09-20 | 2024-09-17 | 3.603 | 4,367,712 | +15,940 | 0.23% | 15,738,559 |
| 2024-09-19 | 2024-09-16 | 3.704 | 4,351,772 | -15,940 | 0.22% | 16,117,921 |
| 2024-09-13 | 2024-09-11 | 3.613 | 4,367,712 | +7,970 | 0.23% | 15,782,399 |
| 2024-09-11 | 2024-09-09 | 3.573 | 4,359,742 | -39,851 | 0.22% | 15,578,683 |
| 2024-09-10 | 2024-09-05 | 3.573 | 4,399,593 | +28,288 | 0.23% | 15,721,083 |
| 2024-09-09 | 2024-09-04 | 3.674 | 4,371,305 | +23,844 | 0.23% | 16,060,001 |
| 2024-09-05 | 2024-09-03 | 3.674 | 4,347,461 | +87,426 | 0.22% | 15,972,400 |
| 2024-09-04 | 2024-09-02 | 3.936 | 4,260,035 | +7,948 | 0.22% | 16,766,080 |
| 2024-09-03 | 2024-08-30 | 3.956 | 4,252,087 | -270,226 | 0.22% | 16,820,399 |
| 2024-09-02 | 2024-08-29 | 3.724 | 4,522,313 | -15,896 | 0.23% | 16,842,399 |
| 2024-08-30 | 2024-08-28 | 3.694 | 4,538,209 | +23,844 | 0.23% | 16,764,560 |
| 2024-08-27 | 2024-08-23 | 3.805 | 4,514,365 | -7,948 | 0.23% | 17,176,318 |
| 2024-08-26 | 2024-08-22 | 3.704 | 4,522,313 | -31,792 | 0.23% | 16,751,359 |
| 2024-08-23 | 2024-08-21 | 3.754 | 4,554,105 | -15,895 | 0.24% | 17,098,321 |
| 2024-08-20 | 2024-08-16 | 3.593 | 4,570,000 | +31,791 | 0.24% | 16,421,999 |
| 2024-08-19 | 2024-08-15 | 3.432 | 4,538,209 | -7,948 | 0.23% | 15,576,880 |
| 2024-08-16 | 2024-08-14 | 3.392 | 4,546,157 | -15,895 | 0.24% | 15,421,121 |
| 2024-08-15 | 2024-08-13 | 3.352 | 4,562,052 | +15,895 | 0.24% | 15,291,359 |
| 2024-08-13 | 2024-08-09 | 3.251 | 4,546,157 | -7,948 | 0.24% | 14,780,481 |
| 2024-08-08 | 2024-08-06 | 3.171 | 4,554,105 | -15,895 | 0.24% | 14,439,601 |
| 2024-08-07 | 2024-08-05 | 3.120 | 4,570,000 | -15,896 | 0.24% | 14,259,999 |
| 2024-08-06 | 2024-08-02 | 3.261 | 4,585,896 | +39,739 | 0.24% | 14,955,840 |
| 2024-08-02 | 2024-07-31 | 3.432 | 4,546,157 | -23,843 | 0.24% | 15,604,161 |
| 2024-07-31 | 2024-07-29 | 3.412 | 4,570,000 | -55,635 | 0.24% | 15,593,999 |
| 2024-07-30 | 2024-07-26 | 3.302 | 4,625,635 | +7,948 | 0.24% | 15,271,680 |
| 2024-07-29 | 2024-07-25 | 3.291 | 4,617,687 | -222,539 | 0.24% | 15,198,959 |
| 2024-07-26 | 2024-07-24 | 3.614 | 4,840,226 | +23,843 | 0.25% | 17,490,479 |
| 2024-07-24 | 2024-07-22 | 3.694 | 4,816,383 | +23,844 | 0.25% | 17,792,160 |
| 2024-07-23 | 2024-07-19 | 3.684 | 4,792,539 | -47,687 | 0.25% | 17,655,838 |
| 2024-07-22 | 2024-07-18 | 3.734 | 4,840,226 | -23,844 | 0.25% | 18,075,119 |
| 2024-07-19 | 2024-07-17 | 3.664 | 4,864,070 | +103,322 | 0.25% | 17,821,441 |
| 2024-07-18 | 2024-07-16 | 3.936 | 4,760,748 | -79,478 | 0.25% | 18,736,720 |
| 2024-07-16 | 2024-07-12 | 3.765 | 4,840,226 | +31,791 | 0.25% | 18,221,279 |
| 2024-07-15 | 2024-07-11 | 3.966 | 4,808,435 | +7,948 | 0.25% | 19,069,600 |
| 2024-07-12 | 2024-07-10 | 3.875 | 4,800,487 | +262,278 | 0.25% | 18,603,199 |
| 2024-07-11 | 2024-07-09 | 3.825 | 4,538,209 | +206,644 | 0.23% | 17,358,400 |
| 2024-07-10 | 2024-07-08 | 3.513 | 4,331,565 | +111,269 | 0.22% | 15,216,398 |
| 2024-07-09 | 2024-07-05 | 3.493 | 4,220,296 | +23,844 | 0.22% | 14,740,560 |
| 2024-07-05 | 2024-07-03 | 3.442 | 4,196,452 | -7,948 | 0.22% | 14,446,079 |
| 2024-07-04 | 2024-07-02 | 3.402 | 4,204,400 | +39,739 | 0.22% | 14,304,159 |
| 2024-07-03 | 2024-06-28 | 3.261 | 4,164,661 | -79,478 | 0.22% | 13,582,080 |
| 2024-07-02 | 2024-06-27 | 3.030 | 4,244,139 | +15,895 | 0.22% | 12,858,719 |
| 2024-06-28 | 2024-06-26 | 3.030 | 4,228,244 | -39,739 | 0.22% | 12,810,561 |
| 2024-06-27 | 2024-06-25 | 3.050 | 4,267,983 | +166,904 | 0.22% | 13,016,880 |
| 2024-06-26 | 2024-06-24 | 3.120 | 4,101,079 | +460,974 | 0.21% | 12,796,802 |
| 2024-06-25 | 2024-06-21 | 3.553 | 3,640,105 | +103,322 | 0.19% | 12,933,922 |
| 2024-06-24 | 2024-06-20 | 3.825 | 3,536,783 | -238,435 | 0.18% | 13,528,001 |
| 2024-06-21 | 2024-06-19 | 3.543 | 3,775,218 | -135,113 | 0.20% | 13,376,001 |
| 2024-06-20 | 2024-06-18 | 3.402 | 3,910,331 | +79,479 | 0.20% | 13,303,681 |
| 2024-06-19 | 2024-06-17 | 3.060 | 3,830,852 | +55,634 | 0.20% | 11,722,239 |
| 2024-06-18 | 2024-06-14 | 2.889 | 3,775,218 | +103,322 | 0.20% | 10,906,001 |
| 2024-06-17 | 2024-06-13 | 2.949 | 3,671,896 | -39,739 | 0.19% | 10,829,280 |
| 2024-06-14 | 2024-06-12 | 2.768 | 3,711,635 | -7,948 | 0.19% | 10,274,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 3,719,583 | -55,635 | 0.19% | 9,547,200 |
| 2024-06-12 | 2024-06-07 | 2.476 | 3,775,218 | +151,009 | 0.20% | 9,348,001 |
| 2024-06-11 | 2024-06-06 | 2.526 | 3,624,209 | +39,739 | 0.19% | 9,156,480 |
| 2024-06-07 | 2024-06-05 | 2.506 | 3,584,470 | +262,278 | 0.19% | 8,983,921 |
| 2024-06-06 | 2024-06-04 | 2.406 | 3,322,192 | +437,131 | 0.17% | 7,992,161 |
| 2024-06-04 | 2024-05-31 | 2.184 | 2,885,061 | +7,948 | 0.15% | 6,301,680 |
| 2024-05-31 | 2024-05-29 | 2.292 | 2,877,113 | -14,778 | 0.15% | 6,594,527 |
| 2024-05-30 | 2024-05-28 | 2.191 | 2,891,891 | -71,307 | 0.15% | 6,336,400 |
| 2024-05-29 | 2024-05-27 | 2.181 | 2,963,198 | -158,460 | 0.15% | 6,462,720 |
| 2024-05-28 | 2024-05-24 | 2.120 | 3,121,658 | -150,537 | 0.16% | 6,619,200 |
| 2024-05-27 | 2024-05-23 | 2.120 | 3,272,195 | -79,230 | 0.17% | 6,938,401 |
| 2024-05-23 | 2024-05-21 | 2.090 | 3,351,425 | +7,923 | 0.17% | 7,004,881 |
| 2024-05-21 | 2024-05-17 | 2.120 | 3,343,502 | +102,999 | 0.17% | 7,089,601 |
| 2024-05-20 | 2024-05-16 | 2.110 | 3,240,503 | +7,923 | 0.17% | 6,838,481 |
| 2024-05-17 | 2024-05-14 | 2.100 | 3,232,580 | -126,768 | 0.17% | 6,789,121 |
| 2024-05-16 | 2024-05-13 | 2.040 | 3,359,348 | -285,227 | 0.17% | 6,851,841 |
| 2024-05-14 | 2024-05-10 | 1.949 | 3,644,575 | +142,614 | 0.19% | 7,102,400 |
| 2024-05-13 | 2024-05-09 | 2.040 | 3,501,961 | +245,612 | 0.18% | 7,142,719 |
| 2024-05-10 | 2024-05-08 | 2.009 | 3,256,349 | +174,306 | 0.17% | 6,543,121 |
| 2024-05-09 | 2024-05-07 | 2.019 | 3,082,043 | +198,075 | 0.16% | 6,224,000 |
| 2024-05-08 | 2024-05-06 | 1.918 | 2,883,968 | -95,076 | 0.15% | 5,532,800 |
| 2024-05-07 | 2024-05-03 | 1.838 | 2,979,044 | -39,615 | 0.15% | 5,474,560 |
| 2024-05-06 | 2024-05-02 | 1.817 | 3,018,659 | +134,691 | 0.16% | 5,486,400 |
| 2024-05-02 | 2024-04-29 | 1.898 | 2,883,968 | +245,612 | 0.15% | 5,474,560 |
| 2024-04-26 | 2024-04-24 | 1.908 | 2,638,356 | +293,151 | 0.14% | 5,034,961 |
| 2024-04-25 | 2024-04-23 | 1.868 | 2,345,205 | -23,769 | 0.12% | 4,380,800 |
| 2024-04-24 | 2024-04-22 | 1.848 | 2,368,974 | +63,384 | 0.12% | 4,377,360 |
| 2024-04-23 | 2024-04-19 | 1.848 | 2,305,590 | +15,846 | 0.12% | 4,260,240 |
| 2024-04-19 | 2024-04-17 | 1.898 | 2,289,744 | -39,615 | 0.12% | 4,346,560 |
| 2024-04-18 | 2024-04-16 | 1.898 | 2,329,359 | +15,846 | 0.12% | 4,421,760 |
| 2024-04-16 | 2024-04-12 | 1.908 | 2,313,513 | -15,846 | 0.12% | 4,415,040 |
| 2024-04-15 | 2024-04-11 | 1.908 | 2,329,359 | +15,846 | 0.12% | 4,445,280 |
| 2024-04-12 | 2024-04-10 | 1.918 | 2,313,513 | +31,692 | 0.12% | 4,438,400 |
| 2024-04-11 | 2024-04-09 | 1.939 | 2,281,821 | -134,691 | 0.12% | 4,423,680 |
| 2024-04-10 | 2024-04-08 | 1.767 | 2,416,512 | -23,769 | 0.13% | 4,270,000 |
| 2024-04-05 | 2024-04-02 | 1.817 | 2,440,281 | +79,230 | 0.13% | 4,435,200 |
| 2024-04-03 | 2024-03-28 | 1.767 | 2,361,051 | +530,840 | 0.12% | 4,172,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 1,830,211 | +79,230 | 0.09% | 3,289,441 |
| 2024-03-22 | 2024-03-20 | 1.605 | 1,750,981 | +142,614 | 0.09% | 2,811,120 |
| 2024-03-18 | 2024-03-14 | 1.494 | 1,608,367 | +15,846 | 0.08% | 2,403,520 |
| 2024-03-15 | 2024-03-13 | 1.504 | 1,592,521 | +15,846 | 0.08% | 2,395,920 |
| 2024-03-14 | 2024-03-12 | 1.504 | 1,576,675 | +15,846 | 0.08% | 2,372,080 |
| 2024-03-13 | 2024-03-11 | 1.535 | 1,560,829 | +47,538 | 0.08% | 2,395,520 |
| 2024-02-21 | 2024-02-19 | 1.444 | 1,513,291 | -198,075 | 0.08% | 2,185,040 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,711,366 | +19,015 | 0.09% | 2,359,012 |
| 2023-11-30 | 2023-11-28 | 1.562 | 1,692,351 | -62,679 | 0.09% | 2,643,841 |
| 2023-11-10 | 2023-11-08 | 1.429 | 1,755,030 | -15,670 | 0.09% | 2,508,800 |
| 2023-11-01 | 2023-10-30 | 1.307 | 1,770,700 | -23,505 | 0.09% | 2,314,240 |
| 2023-09-04 | 2023-08-30 | 1.450 | 1,794,205 | -23,505 | 0.09% | 2,601,440 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,817,710 | +6,834 | 0.10% | 2,421,905 |
| 2023-08-21 | 2023-08-17 | 1.394 | 1,810,876 | +23,416 | 0.10% | 2,524,159 |
| 2023-07-05 | 2023-07-03 | 1.630 | 1,787,460 | -15,611 | 0.09% | 2,912,880 |
| 2023-07-04 | 2023-06-30 | 1.589 | 1,803,071 | +15,611 | 0.09% | 2,864,400 |
| 2023-06-29 | 2023-06-27 | 1.609 | 1,787,460 | -31,222 | 0.09% | 2,876,240 |
| 2023-06-27 | 2023-06-23 | 1.527 | 1,818,682 | +31,222 | 0.10% | 2,777,360 |
| 2023-06-09 | 2023-06-07 | 1.681 | 1,787,460 | -15,611 | 0.09% | 3,004,480 |
| 2023-06-08 | 2023-06-06 | 1.630 | 1,803,071 | +31,222 | 0.09% | 2,938,320 |
| 2023-06-01 | 2023-05-30 | 1.589 | 1,771,849 | -288,803 | 0.09% | 2,814,800 |
| 2023-05-17 | 2023-05-15 | 1.722 | 2,060,652 | -7,806 | 0.11% | 3,548,159 |
| 2023-05-09 | 2023-05-05 | 1.999 | 2,068,458 | -15,611 | 0.11% | 4,134,000 |
| 2023-05-05 | 2023-05-03 | 1.947 | 2,084,069 | -7,805 | 0.11% | 4,058,400 |
| 2023-05-03 | 2023-04-28 | 1.958 | 2,091,874 | -31,222 | 0.11% | 4,095,039 |
| 2023-05-02 | 2023-04-27 | 1.917 | 2,123,096 | +31,222 | 0.11% | 4,069,119 |
| 2023-04-28 | 2023-04-26 | 1.988 | 2,091,874 | +15,611 | 0.11% | 4,159,359 |
| 2023-04-27 | 2023-04-25 | 1.896 | 2,076,263 | +15,611 | 0.11% | 3,936,799 |
| 2023-04-26 | 2023-04-24 | 2.070 | 2,060,652 | +7,805 | 0.11% | 4,266,239 |
| 2023-04-25 | 2023-04-21 | 2.040 | 2,052,847 | +15,611 | 0.11% | 4,186,960 |
| 2023-04-20 | 2023-04-18 | 2.255 | 2,037,236 | -7,805 | 0.11% | 4,593,600 |
| 2023-04-19 | 2023-04-17 | 2.101 | 2,045,041 | -23,417 | 0.11% | 4,296,799 |
| 2023-04-18 | 2023-04-14 | 2.040 | 2,068,458 | -7,805 | 0.11% | 4,218,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 2,076,263 | -15,611 | 0.11% | 4,128,319 |
| 2023-04-14 | 2023-04-12 | 2.142 | 2,091,874 | -39,028 | 0.11% | 4,480,959 |
| 2023-04-13 | 2023-04-11 | 1.947 | 2,130,902 | +93,666 | 0.11% | 4,149,600 |
| 2023-04-12 | 2023-04-06 | 2.070 | 2,037,236 | -62,444 | 0.11% | 4,217,760 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,099,680 | +288,804 | 0.11% | 4,476,160 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,810,876 | +7,805 | 0.10% | 2,913,919 |
| 2023-02-28 | 2023-02-24 | 1.876 | 1,803,071 | +7,806 | 0.09% | 3,381,840 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,795,265 | +39,027 | 0.09% | 3,440,799 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,756,238 | -15,611 | 0.09% | 3,366,000 |
| 2023-02-01 | 2023-01-30 | 1.619 | 1,771,849 | -15,611 | 0.09% | 2,869,280 |
| 2023-01-31 | 2023-01-27 | 1.619 | 1,787,460 | -23,416 | 0.09% | 2,894,560 |
| 2023-01-30 | 2023-01-26 | 1.589 | 1,810,876 | +46,833 | 0.10% | 2,876,799 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,764,043 | -7,806 | 0.09% | 2,458,879 |
| 2023-01-18 | 2023-01-16 | 1.404 | 1,771,849 | -15,611 | 0.09% | 2,487,920 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,787,460 | -46,833 | 0.09% | 2,546,480 |
| 2023-01-13 | 2023-01-11 | 1.445 | 1,834,293 | +70,250 | 0.10% | 2,650,800 |
| 2023-01-04 | 2022-12-30 | 1.414 | 1,764,043 | -15,611 | 0.09% | 2,495,039 |
| 2022-12-30 | 2022-12-28 | 1.322 | 1,779,654 | -78,055 | 0.09% | 2,352,960 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,857,709 | +23,416 | 0.10% | 2,322,880 |
| 2022-12-28 | 2022-12-22 | 1.281 | 1,834,293 | +31,222 | 0.10% | 2,350,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 1,803,071 | +23,417 | 0.09% | 2,383,920 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,779,654 | -39,028 | 0.09% | 2,371,199 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,818,682 | +39,028 | 0.10% | 2,441,840 |
| 2022-12-16 | 2022-12-14 | 1.466 | 1,779,654 | +31,222 | 0.09% | 2,608,319 |
| 2022-12-14 | 2022-12-12 | 1.558 | 1,748,432 | -39,028 | 0.09% | 2,723,839 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,787,460 | +36,961 | 0.09% | 2,830,530 |
| 2022-12-09 | 2022-12-07 | 1.584 | 1,750,499 | +38,900 | 0.09% | 2,772,001 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,711,599 | -116,699 | 0.09% | 2,851,201 |
| 2022-12-07 | 2022-12-05 | 1.635 | 1,828,298 | +116,699 | 0.10% | 2,989,199 |
| 2022-12-06 | 2022-12-02 | 1.717 | 1,711,599 | -15,560 | 0.09% | 2,939,201 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,727,159 | +31,120 | 0.09% | 2,912,641 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,696,039 | -31,120 | 0.09% | 2,772,961 |
| 2022-11-17 | 2022-11-15 | 1.779 | 1,727,159 | +31,120 | 0.09% | 3,072,481 |
| 2022-11-16 | 2022-11-14 | 1.728 | 1,696,039 | +147,820 | 0.09% | 2,929,921 |
| 2022-11-15 | 2022-11-11 | 1.512 | 1,548,219 | +38,900 | 0.08% | 2,340,240 |
| 2022-11-11 | 2022-11-09 | 1.481 | 1,509,319 | +38,900 | 0.08% | 2,234,880 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,470,419 | +147,820 | 0.08% | 2,192,400 |
| 2022-11-08 | 2022-11-04 | 1.357 | 1,322,599 | +38,900 | 0.07% | 1,795,200 |
| 2022-11-01 | 2022-10-28 | 1.234 | 1,283,699 | -38,900 | 0.07% | 1,584,000 |
| 2022-10-28 | 2022-10-26 | 1.337 | 1,322,599 | +38,900 | 0.07% | 1,768,000 |
| 2022-10-20 | 2022-10-18 | 1.532 | 1,283,699 | -31,120 | 0.07% | 1,966,800 |
| 2022-10-18 | 2022-10-14 | 1.450 | 1,314,819 | +31,120 | 0.07% | 1,906,320 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,283,699 | +7,780 | 0.07% | 1,993,200 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,275,919 | +54,460 | 0.07% | 1,954,880 |
| 2022-09-26 | 2022-09-22 | 1.871 | 1,221,459 | -46,680 | 0.06% | 2,285,920 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,268,139 | -23,340 | 0.07% | 2,360,240 |
| 2022-09-22 | 2022-09-20 | 1.810 | 1,291,479 | +38,900 | 0.07% | 2,337,280 |
| 2022-09-21 | 2022-09-19 | 1.851 | 1,252,579 | +70,020 | 0.07% | 2,318,400 |
| 2022-09-20 | 2022-09-16 | 1.985 | 1,182,559 | -77,800 | 0.06% | 2,346,880 |
| 2022-09-15 | 2022-09-13 | 2.057 | 1,260,359 | -62,240 | 0.07% | 2,592,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 1,322,599 | +23,340 | 0.07% | 2,665,600 |
| 2022-09-09 | 2022-09-07 | 2.077 | 1,299,259 | -7,780 | 0.07% | 2,698,720 |
| 2022-09-08 | 2022-09-06 | 2.005 | 1,307,039 | +46,680 | 0.07% | 2,620,800 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,260,359 | +38,900 | 0.07% | 2,954,880 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,221,459 | -147,820 | 0.06% | 2,901,360 |
| 2022-08-31 | 2022-08-29 | 2.139 | 1,369,279 | -15,560 | 0.07% | 2,928,640 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,384,839 | +54,460 | 0.07% | 2,748,320 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,330,379 | +62,240 | 0.07% | 2,749,749 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,268,139 | +6,341 | 0.07% | 2,974,955 |
| 2022-08-24 | 2022-08-22 | 2.191 | 1,261,798 | -30,965 | 0.07% | 2,764,479 |
| 2022-08-23 | 2022-08-19 | 2.098 | 1,292,763 | +23,224 | 0.07% | 2,712,081 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,269,539 | +54,187 | 0.07% | 2,755,199 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,215,352 | -46,446 | 0.06% | 2,851,121 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,261,798 | -15,482 | 0.07% | 2,894,879 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,277,280 | +116,116 | 0.07% | 2,824,799 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,161,164 | +77,411 | 0.06% | 2,688,000 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,083,753 | -178,045 | 0.06% | 2,284,800 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,261,798 | -38,706 | 0.07% | 2,803,599 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,300,504 | -15,482 | 0.07% | 2,795,521 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,315,986 | +38,706 | 0.07% | 2,652,000 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,277,280 | -61,929 | 0.07% | 2,296,799 |
| 2022-07-25 | 2022-07-21 | 1.726 | 1,339,209 | +77,411 | 0.07% | 2,311,280 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,261,798 | -15,482 | 0.07% | 2,216,800 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,277,280 | -23,224 | 0.07% | 2,243,999 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,300,504 | +15,482 | 0.07% | 2,110,080 |
| 2022-07-04 | 2022-06-29 | 1.654 | 1,285,022 | -15,482 | 0.07% | 2,124,801 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,300,504 | -15,482 | 0.07% | 2,029,440 |
| 2022-06-24 | 2022-06-22 | 1.354 | 1,315,986 | -7,741 | 0.07% | 1,781,600 |
| 2022-06-23 | 2022-06-21 | 1.395 | 1,323,727 | -54,188 | 0.07% | 1,846,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,377,915 | +7,741 | 0.07% | 1,808,480 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,370,174 | +61,929 | 0.07% | 2,067,361 |
| 2022-06-20 | 2022-06-16 | 1.519 | 1,308,245 | +38,706 | 0.07% | 1,987,440 |
| 2022-06-14 | 2022-06-10 | 1.695 | 1,269,539 | +15,482 | 0.07% | 2,151,679 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,254,057 | +116,116 | 0.07% | 2,203,200 |
| 2022-06-07 | 2022-06-02 | 1.561 | 1,137,941 | -38,705 | 0.06% | 1,775,760 |
| 2022-06-02 | 2022-05-31 | 1.467 | 1,176,646 | +77,411 | 0.06% | 1,726,720 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,099,235 | +77,411 | 0.06% | 1,590,400 |
| 2022-05-30 | 2022-05-26 | 1.385 | 1,021,824 | +38,705 | 0.05% | 1,415,040 |
| 2022-05-27 | 2022-05-25 | 1.447 | 983,119 | +46,447 | 0.05% | 1,422,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 936,672 | -38,706 | 0.05% | 1,529,439 |
| 2022-05-19 | 2022-05-17 | 1.602 | 975,378 | +61,929 | 0.05% | 1,562,400 |
| 2022-05-16 | 2022-05-12 | 1.726 | 913,449 | +38,705 | 0.05% | 1,576,480 |
| 2022-05-13 | 2022-05-11 | 1.860 | 874,744 | -38,705 | 0.05% | 1,627,201 |
| 2022-05-11 | 2022-05-06 | 1.809 | 913,449 | +38,705 | 0.05% | 1,652,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 874,744 | +23,224 | 0.05% | 1,636,241 |
| 2022-05-06 | 2022-05-04 | 1.747 | 851,520 | -77,411 | 0.05% | 1,487,199 |
| 2022-05-05 | 2022-05-03 | 1.716 | 928,931 | +239,974 | 0.05% | 1,593,600 |
| 2022-05-03 | 2022-04-28 | 1.354 | 688,957 | -54,188 | 0.04% | 932,720 |
| 2022-04-29 | 2022-04-27 | 1.395 | 743,145 | -38,705 | 0.04% | 1,036,800 |
| 2022-04-27 | 2022-04-25 | 1.509 | 781,850 | -23,224 | 0.04% | 1,179,679 |
| 2022-04-26 | 2022-04-22 | 1.519 | 805,074 | +216,751 | 0.04% | 1,223,040 |
| 2022-04-25 | 2022-04-21 | 1.292 | 588,323 | -15,482 | 0.03% | 760,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 603,805 | -100,635 | 0.03% | 786,240 |
| 2022-04-19 | 2022-04-13 | 1.126 | 704,440 | +116,117 | 0.04% | 793,521 |
| 2022-03-30 | 2022-03-28 | 1.230 | 588,323 | -193,527 | 0.03% | 723,520 |
| 2022-03-28 | 2022-03-24 | 1.292 | 781,850 | -77,411 | 0.04% | 1,009,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 859,261 | +270,938 | 0.05% | 1,101,120 |
| 2022-03-18 | 2022-03-16 | 1.302 | 588,323 | -23,223 | 0.03% | 766,080 |
| 2022-03-17 | 2022-03-15 | 1.261 | 611,546 | +7,741 | 0.03% | 771,040 |
| 2022-03-15 | 2022-03-11 | 1.416 | 603,805 | +15,482 | 0.03% | 854,880 |
| 2022-03-14 | 2022-03-10 | 1.354 | 588,323 | -100,634 | 0.03% | 796,480 |
| 2022-03-11 | 2022-03-09 | 1.292 | 688,957 | +116,116 | 0.04% | 890,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 572,841 | -23,223 | 0.03% | 615,680 |
| 2022-03-08 | 2022-03-04 | 1.157 | 596,064 | +38,705 | 0.03% | 689,920 |
| 2022-03-07 | 2022-03-03 | 1.106 | 557,359 | +30,965 | 0.03% | 616,320 |
| 2022-03-02 | 2022-02-28 | 0.920 | 526,394 | +38,705 | 0.03% | 484,160 |
| 2022-03-01 | 2022-02-25 | 0.940 | 487,689 | +54,188 | 0.03% | 458,640 |
| 2022-02-25 | 2022-02-23 | 0.920 | 433,501 | +69,670 | 0.02% | 398,720 |
| 2022-02-24 | 2022-02-22 | 0.940 | 363,831 | -232,233 | 0.02% | 342,160 |
| 2022-02-17 | 2022-02-15 | 1.075 | 596,064 | +15,482 | 0.03% | 640,640 |
| 2022-02-16 | 2022-02-14 | 1.054 | 580,582 | -77,411 | 0.03% | 612,000 |
| 2022-02-14 | 2022-02-10 | 0.961 | 657,993 | -193,527 | 0.04% | 632,400 |
| 2022-02-11 | 2022-02-09 | 0.982 | 851,520 | +387,054 | 0.05% | 836,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 464,466 | -77,411 | 0.03% | 403,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 541,877 | +232,233 | 0.03% | 453,600 |
| 2022-02-07 | 2022-01-31 | 1.002 | 309,644 | +38,706 | 0.02% | 310,400 |
| 2022-01-26 | 2022-01-24 | 0.785 | 270,938 | -23,224 | 0.02% | 212,800 |
| 2022-01-21 | 2022-01-19 | 0.785 | 294,162 | -92,893 | 0.02% | 231,040 |
| 2022-01-14 | 2022-01-12 | 0.765 | 387,055 | +116,117 | 0.02% | 296,000 |
| 2022-01-11 | 2022-01-07 | 0.806 | 270,938 | -232,233 | 0.02% | 218,400 |
| 2022-01-10 | 2022-01-06 | 0.837 | 503,171 | -541,877 | 0.03% | 421,200 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,045,048 | +193,528 | 0.06% | 842,400 |
| 2022-01-05 | 2022-01-03 | 0.754 | 851,520 | -38,706 | 0.05% | 642,400 |
| 2021-12-10 | 2021-12-08 | 0.621 | 890,226 | -60,435 | 0.05% | 552,493 |
| 2021-12-09 | 2021-12-07 | 0.536 | 950,661 | +76,053 | 0.05% | 510,000 |
| 2021-11-29 | 2021-11-25 | 0.747 | 874,608 | -38,026 | 0.05% | 653,200 |
| 2021-11-25 | 2021-11-23 | 0.684 | 912,634 | +190,132 | 0.05% | 624,000 |
| 2021-11-23 | 2021-11-19 | 0.810 | 722,502 | +136,895 | 0.04% | 585,200 |
| 2021-11-22 | 2021-11-18 | 0.831 | 585,607 | +418,291 | 0.03% | 486,640 |
| 2021-11-19 | 2021-11-17 | 0.810 | 167,316 | +38,026 | 0.01% | 135,520 |
| 2021-11-18 | 2021-11-16 | 0.747 | 129,290 | +114,079 | 0.01% | 96,560 |
| 2021-11-17 | 2021-11-15 | 0.673 | 15,211 | -15,210 | 0.00% | 10,240 |
| 2021-11-16 | 2021-11-12 | 0.673 | 30,421 | +15,210 | 0.00% | 20,480 |
| 2021-11-15 | 2021-11-11 | 0.736 | 15,211 | -114,079 | 0.00% | 11,200 |
| 2021-11-12 | 2021-11-10 | 0.747 | 129,290 | +38,027 | 0.01% | 96,560 |
| 2021-11-11 | 2021-11-09 | 0.684 | 91,263 | -190,133 | 0.01% | 62,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 281,396 | +76,053 | 0.02% | 198,320 |
| 2021-11-09 | 2021-11-05 | 0.600 | 205,343 | +15,211 | 0.01% | 123,120 |
| 2021-11-05 | 2021-11-03 | 0.568 | 190,132 | +114,079 | 0.01% | 108,000 |
| 2021-11-04 | 2021-11-02 | 0.621 | 76,053 | +76,053 | 0.00% | 47,200 |
| 2021-02-26 | 2021-02-24 | 0.529 | 0 | -44,040 | ||
| 2021-02-18 | 2021-02-16 | 0.610 | 44,040 | -550,499 | 0.00% | 26,880 |
| 2021-02-17 | 2021-02-11 | 0.621 | 594,539 | +521,139 | 0.04% | 369,360 |
| 2021-02-10 | 2021-02-08 | 0.534 | 73,400 | -550,499 | 0.00% | 39,200 |
| 2021-02-08 | 2021-02-04 | 0.529 | 623,899 | +550,499 | 0.04% | 329,800 |
| 2020-12-10 | 2020-12-08 | 0.420 | 73,400 | +2,898 | 0.00% | 30,817 |
| 2020-09-01 | 2020-08-28 | 0.409 | 70,502 | +3,021 | 0.00% | 28,836 |
| 2020-07-21 | 2020-07-17 | 0.403 | 67,481 | -80,977 | 0.00% | 27,200 |
| 2020-07-06 | 2020-07-02 | 0.433 | 148,458 | +80,977 | 0.01% | 64,240 |
| 2020-05-26 | 2020-05-22 | 0.350 | 67,481 | -26,992 | 0.00% | 23,600 |
| 2020-04-17 | 2020-04-15 | 0.379 | 94,473 | -26,993 | 0.01% | 35,840 |
| 2020-04-14 | 2020-04-08 | 0.332 | 121,466 | -134,962 | 0.01% | 40,320 |
| 2020-04-06 | 2020-04-02 | 0.314 | 256,428 | -506,107 | 0.02% | 80,560 |
| 2020-03-30 | 2020-03-26 | 0.308 | 762,535 | +101,222 | 0.05% | 235,040 |
| 2020-03-27 | 2020-03-25 | 0.338 | 661,313 | +580,336 | 0.04% | 223,440 |
| 2020-03-26 | 2020-03-24 | 0.397 | 80,977 | -53,985 | 0.01% | 32,160 |
| 2020-03-23 | 2020-03-19 | 0.368 | 134,962 | +53,985 | 0.01% | 49,600 |
| 2020-03-18 | 2020-03-16 | 0.421 | 80,977 | +13,496 | 0.01% | 34,080 |
| 2019-12-06 | 2019-12-04 | 0.552 | 67,481 | +1,483 | 0.00% | 37,218 |
| 2019-11-06 | 2019-11-04 | 0.600 | 65,998 | +65,998 | 0.00% | 39,600 |
| 2019-08-06 | 2019-08-02 | 0.697 | 0 | -31,580 | ||
| 2019-08-05 | 2019-08-01 | 0.709 | 31,580 | -12,631 | 0.00% | 22,400 |
| 2019-07-31 | 2019-07-29 | 0.735 | 44,211 | +12,631 | 0.00% | 32,480 |
| 2019-06-27 | 2019-06-25 | 0.785 | 31,580 | -63,159 | 0.00% | 24,800 |
| 2019-06-26 | 2019-06-24 | 0.735 | 94,739 | +63,159 | 0.01% | 69,600 |
| 2019-05-07 | 2019-05-03 | 1.013 | 31,580 | -12,631 | 0.00% | 32,000 |
| 2019-05-03 | 2019-04-30 | 1.026 | 44,211 | +12,631 | 0.00% | 45,360 |
| 2019-04-18 | 2019-04-16 | 1.165 | 31,580 | -473,694 | 0.00% | 36,800 |
| 2019-04-17 | 2019-04-15 | 1.153 | 505,274 | +473,694 | 0.03% | 582,400 |
| 2019-04-15 | 2019-04-11 | 1.115 | 31,580 | -429,482 | 0.00% | 35,200 |
| 2019-04-12 | 2019-04-10 | 1.115 | 461,062 | +347,375 | 0.03% | 513,920 |
| 2019-04-11 | 2019-04-09 | 1.051 | 113,687 | +44,212 | 0.01% | 119,520 |
| 2019-04-08 | 2019-04-03 | 0.988 | 69,475 | +18,948 | 0.00% | 68,640 |
| 2019-04-01 | 2019-03-28 | 1.026 | 50,527 | -63,160 | 0.00% | 51,840 |
| 2019-03-29 | 2019-03-27 | 1.001 | 113,687 | +63,160 | 0.01% | 113,760 |
| 2019-03-14 | 2019-03-12 | 1.013 | 50,527 | -473,695 | 0.00% | 51,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 524,222 | +473,695 | 0.04% | 537,840 |
| 2019-03-12 | 2019-03-08 | 0.975 | 50,527 | -498,958 | 0.00% | 49,280 |
| 2019-03-11 | 2019-03-07 | 0.988 | 549,485 | +498,958 | 0.04% | 542,880 |
| 2019-03-05 | 2019-03-01 | 0.798 | 50,527 | -63,160 | 0.00% | 40,320 |
| 2019-03-04 | 2019-02-28 | 0.785 | 113,687 | +63,160 | 0.01% | 89,280 |
| 2019-02-22 | 2019-02-20 | 0.811 | 50,527 | -473,695 | 0.00% | 40,960 |
| 2019-02-21 | 2019-02-19 | 0.849 | 524,222 | +315,797 | 0.04% | 444,880 |
| 2019-02-18 | 2019-02-14 | 0.785 | 208,425 | -63,160 | 0.01% | 163,680 |
| 2019-02-15 | 2019-02-13 | 0.811 | 271,585 | -6,316 | 0.02% | 220,160 |
| 2019-02-13 | 2019-02-11 | 0.722 | 277,901 | -50,527 | 0.02% | 200,640 |
| 2019-02-12 | 2019-02-08 | 0.709 | 328,428 | +69,475 | 0.02% | 232,960 |
| 2019-01-28 | 2019-01-24 | 0.621 | 258,953 | +157,898 | 0.02% | 160,720 |
| 2018-12-17 | 2018-12-13 | 0.614 | 101,055 | -63,159 | 0.01% | 62,080 |
| 2018-12-12 | 2018-12-10 | 0.595 | 164,214 | -63,159 | 0.01% | 97,760 |
| 2018-12-10 | 2018-12-06 | 0.589 | 227,373 | -972,652 | 0.02% | 133,920 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,200,025 | +23,530 | 0.08% | 821,712 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,176,495 | +31,797 | 0.08% | 578,022 |
| 2018-07-13 | 2018-07-11 | 0.505 | 1,144,698 | -6,025 | 0.08% | 577,600 |
| 2018-07-03 | 2018-06-28 | 0.564 | 1,150,723 | -313,286 | 0.08% | 649,400 |
| 2018-06-29 | 2018-06-27 | 0.551 | 1,464,009 | -969,981 | 0.11% | 806,760 |
| 2018-06-15 | 2018-06-13 | 0.598 | 2,433,990 | -30,124 | 0.18% | 1,454,400 |
| 2018-06-08 | 2018-06-06 | 0.584 | 2,464,114 | +36,149 | 0.18% | 1,439,680 |
| 2018-06-07 | 2018-06-05 | 0.584 | 2,427,965 | +36,148 | 0.18% | 1,418,560 |
| 2018-05-30 | 2018-05-28 | 0.584 | 2,391,817 | +481,978 | 0.17% | 1,397,440 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,909,839 | +753,091 | 0.14% | 1,166,560 |
| 2018-05-07 | 2018-05-03 | 0.571 | 1,156,748 | -12,049 | 0.08% | 660,480 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,168,797 | +42,173 | 0.08% | 698,400 |
| 2018-04-27 | 2018-04-25 | 0.551 | 1,126,624 | -72,297 | 0.08% | 620,840 |
| 2018-04-20 | 2018-04-18 | 0.591 | 1,198,921 | +72,297 | 0.09% | 708,440 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,126,624 | -126,519 | 0.08% | 762,960 |
| 2018-03-26 | 2018-03-22 | 0.651 | 1,253,143 | -192,792 | 0.09% | 815,360 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,445,935 | -30,123 | 0.10% | 902,400 |
| 2018-03-21 | 2018-03-19 | 0.644 | 1,476,058 | -222,915 | 0.11% | 950,600 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,698,973 | +90,371 | 0.12% | 1,128,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 1,608,602 | +192,791 | 0.12% | 1,089,360 |
| 2018-03-13 | 2018-03-09 | 0.637 | 1,415,811 | -12,050 | 0.10% | 902,400 |
| 2018-03-12 | 2018-03-08 | 0.657 | 1,427,861 | +12,050 | 0.10% | 938,520 |
| 2018-03-07 | 2018-03-05 | 0.657 | 1,415,811 | -6,025 | 0.10% | 930,600 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,421,836 | +150,618 | 0.10% | 962,880 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,271,218 | +391,608 | 0.09% | 894,640 |
| 2018-03-01 | 2018-02-27 | 0.677 | 879,610 | +271,112 | 0.06% | 595,680 |
| 2018-02-28 | 2018-02-26 | 0.717 | 608,498 | +78,322 | 0.04% | 436,320 |
| 2018-02-27 | 2018-02-23 | 0.744 | 530,176 | +102,420 | 0.04% | 394,240 |
| 2018-02-26 | 2018-02-22 | 0.744 | 427,756 | +18,075 | 0.03% | 318,080 |
| 2018-02-23 | 2018-02-21 | 0.797 | 409,681 | +114,469 | 0.03% | 326,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 295,212 | +54,223 | 0.02% | 243,040 |
| 2018-02-21 | 2018-02-15 | 0.770 | 240,989 | +54,222 | 0.02% | 185,600 |
| 2018-02-20 | 2018-02-13 | 0.564 | 186,767 | 0.01% | 105,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy