History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,936,000 | +0 | 0.30% | 86,903,040 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,936,000 | +0 | 0.30% | 86,665,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 5,936,000 | +41,000 | 0.30% | 91,829,920 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,895,000 | +11,000 | 0.30% | 88,837,650 |
| 2025-10-08 | 2025-10-03 | 15.100 | 5,884,000 | +1,000 | 0.30% | 88,848,400 |
| 2025-10-03 | 2025-09-30 | 15.610 | 5,883,000 | +3,000 | 0.30% | 91,833,630 |
| 2025-10-02 | 2025-09-29 | 15.200 | 5,880,000 | +212,000 | 0.30% | 89,376,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 5,668,000 | +9,000 | 0.29% | 88,137,400 |
| 2025-09-29 | 2025-09-25 | 16.410 | 5,659,000 | +109,000 | 0.29% | 92,864,190 |
| 2025-09-26 | 2025-09-24 | 17.020 | 5,550,000 | +38,000 | 0.28% | 94,461,000 |
| 2025-09-25 | 2025-09-23 | 17.090 | 5,512,000 | +174,000 | 0.28% | 94,200,080 |
| 2025-09-24 | 2025-09-22 | 17.960 | 5,338,000 | -164,000 | 0.27% | 95,870,480 |
| 2025-09-23 | 2025-09-19 | 16.010 | 5,502,000 | +97,000 | 0.28% | 88,087,020 |
| 2025-09-22 | 2025-09-18 | 15.890 | 5,405,000 | +29,000 | 0.28% | 85,885,450 |
| 2025-09-19 | 2025-09-17 | 16.170 | 5,376,000 | -152,000 | 0.27% | 86,929,920 |
| 2025-09-18 | 2025-09-16 | 16.550 | 5,528,000 | +49,000 | 0.28% | 91,488,400 |
| 2025-09-17 | 2025-09-15 | 16.810 | 5,479,000 | +106,000 | 0.28% | 92,101,990 |
| 2025-09-16 | 2025-09-12 | 17.480 | 5,373,000 | +45,000 | 0.27% | 93,920,040 |
| 2025-09-15 | 2025-09-11 | 17.580 | 5,328,000 | -88,000 | 0.27% | 93,666,240 |
| 2025-09-12 | 2025-09-10 | 14.800 | 5,416,000 | +132,000 | 0.28% | 80,156,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 5,284,000 | +37,000 | 0.27% | 81,563,912 |
| 2025-09-10 | 2025-09-08 | 15.406 | 5,247,000 | -70,477 | 0.27% | 80,835,206 |
| 2025-09-09 | 2025-09-05 | 15.907 | 5,317,477 | -45,952 | 0.27% | 84,582,473 |
| 2025-09-08 | 2025-09-04 | 14.405 | 5,363,429 | +16,982 | 0.27% | 77,259,909 |
| 2025-09-05 | 2025-09-03 | 14.495 | 5,346,447 | +1,998 | 0.27% | 77,496,964 |
| 2025-09-04 | 2025-09-02 | 14.015 | 5,344,449 | +48,949 | 0.27% | 74,900,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 5,295,500 | +4,995 | 0.27% | 76,069,356 |
| 2025-09-02 | 2025-08-29 | 13.284 | 5,290,505 | -293,695 | 0.27% | 70,277,923 |
| 2025-09-01 | 2025-08-28 | 12.693 | 5,584,200 | +4,995 | 0.29% | 70,881,203 |
| 2025-08-29 | 2025-08-27 | 12.303 | 5,579,205 | -6,993 | 0.29% | 68,639,651 |
| 2025-08-28 | 2025-08-26 | 12.483 | 5,586,198 | +6,993 | 0.29% | 69,732,244 |
| 2025-08-27 | 2025-08-25 | 12.343 | 5,579,205 | +21,977 | 0.29% | 68,863,051 |
| 2025-08-26 | 2025-08-22 | 11.992 | 5,557,228 | +11,988 | 0.28% | 66,644,743 |
| 2025-08-25 | 2025-08-21 | 11.452 | 5,545,240 | +39,958 | 0.28% | 63,503,438 |
| 2025-08-22 | 2025-08-20 | 11.572 | 5,505,282 | +86,910 | 0.28% | 63,707,163 |
| 2025-08-21 | 2025-08-19 | 12.303 | 5,418,372 | -4,995 | 0.28% | 66,660,960 |
| 2025-08-20 | 2025-08-18 | 13.204 | 5,423,367 | +9,990 | 0.28% | 71,608,513 |
| 2025-08-19 | 2025-08-15 | 11.952 | 5,413,377 | +34,964 | 0.28% | 64,702,858 |
| 2025-08-18 | 2025-08-14 | 12.263 | 5,378,413 | -57,940 | 0.28% | 65,953,994 |
| 2025-08-15 | 2025-08-13 | 12.303 | 5,436,353 | +5,993 | 0.28% | 66,882,176 |
| 2025-08-14 | 2025-08-12 | 11.972 | 5,430,360 | +80,916 | 0.28% | 65,014,566 |
| 2025-08-13 | 2025-08-11 | 10.881 | 5,349,444 | +9,990 | 0.27% | 58,208,855 |
| 2025-08-11 | 2025-08-07 | 10.601 | 5,339,454 | +999 | 0.27% | 56,603,550 |
| 2025-08-08 | 2025-08-06 | 10.191 | 5,338,455 | -22,976 | 0.27% | 54,401,920 |
| 2025-08-07 | 2025-08-05 | 9.590 | 5,361,431 | -2,997 | 0.27% | 51,415,859 |
| 2025-08-06 | 2025-08-04 | 9.360 | 5,364,428 | -4,995 | 0.27% | 50,209,500 |
| 2025-08-04 | 2025-07-31 | 9.380 | 5,369,423 | +9,990 | 0.28% | 50,363,752 |
| 2025-08-01 | 2025-07-30 | 9.450 | 5,359,433 | +9,989 | 0.27% | 50,645,598 |
| 2025-07-30 | 2025-07-28 | 9.560 | 5,349,444 | -3,995 | 0.27% | 51,140,254 |
| 2025-07-29 | 2025-07-25 | 9.069 | 5,353,439 | -15,984 | 0.27% | 48,552,536 |
| 2025-07-28 | 2025-07-24 | 9.310 | 5,369,423 | -3,996 | 0.28% | 49,987,502 |
| 2025-07-25 | 2025-07-23 | 9.170 | 5,373,419 | -5,993 | 0.28% | 49,271,643 |
| 2025-07-24 | 2025-07-22 | 9.640 | 5,379,412 | -27,971 | 0.28% | 51,857,546 |
| 2025-07-22 | 2025-07-18 | 10.000 | 5,407,383 | -7,992 | 0.28% | 54,075,866 |
| 2025-07-21 | 2025-07-17 | 9.990 | 5,415,375 | -2,997 | 0.28% | 54,101,579 |
| 2025-07-18 | 2025-07-16 | 9.810 | 5,418,372 | +71,925 | 0.28% | 53,155,200 |
| 2025-07-17 | 2025-07-15 | 9.530 | 5,346,447 | -37,960 | 0.27% | 50,951,043 |
| 2025-07-15 | 2025-07-11 | 8.979 | 5,384,407 | -57,940 | 0.28% | 48,348,298 |
| 2025-07-14 | 2025-07-10 | 8.809 | 5,442,347 | +16,982 | 0.28% | 47,942,399 |
| 2025-07-11 | 2025-07-09 | 8.148 | 5,425,365 | -4,995 | 0.28% | 44,208,342 |
| 2025-07-10 | 2025-07-08 | 7.918 | 5,430,360 | -41,956 | 0.28% | 42,998,764 |
| 2025-07-09 | 2025-07-07 | 7.808 | 5,472,316 | -7,992 | 0.28% | 42,728,400 |
| 2025-07-08 | 2025-07-04 | 7.838 | 5,480,308 | +10,989 | 0.28% | 42,955,383 |
| 2025-07-07 | 2025-07-03 | 7.828 | 5,469,319 | -9,990 | 0.28% | 42,814,499 |
| 2025-07-04 | 2025-07-02 | 7.698 | 5,479,309 | -6,992 | 0.28% | 42,179,652 |
| 2025-07-03 | 2025-06-30 | 7.428 | 5,486,301 | -123,872 | 0.28% | 40,750,637 |
| 2025-07-02 | 2025-06-27 | 7.348 | 5,610,173 | +18,981 | 0.29% | 41,221,442 |
| 2025-06-30 | 2025-06-26 | 7.618 | 5,591,192 | -999 | 0.29% | 42,593,166 |
| 2025-06-27 | 2025-06-25 | 7.548 | 5,592,191 | -13,986 | 0.29% | 42,208,917 |
| 2025-06-26 | 2025-06-24 | 7.508 | 5,606,177 | +36,962 | 0.29% | 42,090,001 |
| 2025-06-25 | 2025-06-23 | 6.967 | 5,569,215 | +39,958 | 0.29% | 38,801,998 |
| 2025-06-24 | 2025-06-20 | 7.007 | 5,529,257 | -29,969 | 0.28% | 38,745,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 5,559,226 | -6,992 | 0.29% | 38,621,102 |
| 2025-06-19 | 2025-06-17 | 6.887 | 5,566,218 | +45,952 | 0.29% | 38,335,357 |
| 2025-06-18 | 2025-06-16 | 6.397 | 5,520,266 | -279,710 | 0.28% | 35,311,139 |
| 2025-06-17 | 2025-06-13 | 6.016 | 5,799,976 | -207,784 | 0.30% | 34,894,062 |
| 2025-06-13 | 2025-06-11 | 6.066 | 6,007,760 | +11,988 | 0.31% | 36,444,841 |
| 2025-06-12 | 2025-06-10 | 5.926 | 5,995,772 | +19,979 | 0.31% | 35,531,839 |
| 2025-06-11 | 2025-06-09 | 5.876 | 5,975,793 | -14,984 | 0.31% | 35,114,340 |
| 2025-06-10 | 2025-06-06 | 5.856 | 5,990,777 | -14,985 | 0.31% | 35,082,447 |
| 2025-06-09 | 2025-06-05 | 5.846 | 6,005,762 | +999 | 0.31% | 35,110,081 |
| 2025-06-06 | 2025-06-04 | 5.906 | 6,004,763 | -63,933 | 0.31% | 35,464,901 |
| 2025-06-05 | 2025-06-03 | 5.446 | 6,068,696 | -27,971 | 0.31% | 33,047,997 |
| 2025-06-04 | 2025-06-02 | 5.195 | 6,096,667 | -9,990 | 0.31% | 31,674,568 |
| 2025-06-03 | 2025-05-30 | 5.185 | 6,106,657 | -52,945 | 0.31% | 31,665,340 |
| 2025-06-02 | 2025-05-29 | 5.135 | 6,159,602 | +4,995 | 0.32% | 31,631,580 |
| 2025-05-30 | 2025-05-28 | 5.045 | 6,154,607 | +58,939 | 0.32% | 31,051,439 |
| 2025-05-29 | 2025-05-27 | 5.095 | 6,095,668 | -11,988 | 0.31% | 31,059,178 |
| 2025-05-28 | 2025-05-26 | 4.868 | 6,107,656 | -140,854 | 0.31% | 29,732,595 |
| 2025-05-27 | 2025-05-23 | 4.487 | 6,248,510 | -23,103 | 0.32% | 28,034,997 |
| 2025-05-26 | 2025-05-22 | 4.256 | 6,271,613 | +31,882 | 0.32% | 26,690,802 |
| 2025-05-23 | 2025-05-21 | 4.386 | 6,239,731 | -15,941 | 0.32% | 27,369,308 |
| 2025-05-22 | 2025-05-20 | 4.296 | 6,255,672 | -1,993 | 0.32% | 26,874,120 |
| 2025-05-21 | 2025-05-19 | 4.316 | 6,257,665 | +79,703 | 0.32% | 27,008,302 |
| 2025-05-19 | 2025-05-15 | 4.416 | 6,177,962 | +19,926 | 0.32% | 27,284,401 |
| 2025-05-16 | 2025-05-14 | 4.617 | 6,158,036 | -31,881 | 0.32% | 28,432,600 |
| 2025-05-15 | 2025-05-13 | 4.426 | 6,189,917 | -19,926 | 0.32% | 27,399,329 |
| 2025-05-14 | 2025-05-12 | 4.447 | 6,209,843 | +9,963 | 0.32% | 27,612,191 |
| 2025-05-13 | 2025-05-09 | 4.145 | 6,199,880 | +7,970 | 0.32% | 25,700,990 |
| 2025-05-12 | 2025-05-08 | 4.155 | 6,191,910 | +1,993 | 0.32% | 25,730,101 |
| 2025-05-09 | 2025-05-07 | 4.125 | 6,189,917 | -7,970 | 0.32% | 25,535,429 |
| 2025-05-06 | 2025-04-30 | 4.085 | 6,197,887 | -24,908 | 0.32% | 25,319,468 |
| 2025-05-02 | 2025-04-29 | 3.965 | 6,222,795 | +9,963 | 0.32% | 24,671,702 |
| 2025-04-30 | 2025-04-28 | 4.005 | 6,212,832 | +14,945 | 0.32% | 24,881,641 |
| 2025-04-29 | 2025-04-25 | 4.115 | 6,197,887 | +31,881 | 0.32% | 25,506,098 |
| 2025-04-28 | 2025-04-24 | 3.905 | 6,166,006 | +4,981 | 0.32% | 24,075,209 |
| 2025-04-25 | 2025-04-23 | 3.965 | 6,161,025 | -49,814 | 0.32% | 24,426,800 |
| 2025-04-24 | 2025-04-22 | 3.734 | 6,210,839 | -7,970 | 0.32% | 23,190,479 |
| 2025-04-23 | 2025-04-17 | 3.724 | 6,218,809 | -4,982 | 0.32% | 23,157,818 |
| 2025-04-16 | 2025-04-14 | 3.945 | 6,223,791 | -12,952 | 0.32% | 24,550,711 |
| 2025-04-15 | 2025-04-11 | 3.824 | 6,236,743 | +9,963 | 0.32% | 23,850,602 |
| 2025-04-14 | 2025-04-10 | 3.804 | 6,226,780 | +117,562 | 0.32% | 23,687,501 |
| 2025-04-11 | 2025-04-09 | 3.623 | 6,109,218 | -7,970 | 0.31% | 22,136,520 |
| 2025-04-10 | 2025-04-08 | 3.714 | 6,117,188 | +139,479 | 0.31% | 22,717,999 |
| 2025-04-09 | 2025-04-07 | 3.463 | 5,977,709 | -565,889 | 0.31% | 20,700,002 |
| 2025-04-08 | 2025-04-03 | 4.667 | 6,543,598 | +55,792 | 0.34% | 30,541,199 |
| 2025-04-02 | 2025-03-31 | 4.968 | 6,487,806 | -31,881 | 0.33% | 32,234,398 |
| 2025-04-01 | 2025-03-28 | 5.430 | 6,519,687 | -15,941 | 0.34% | 35,403,038 |
| 2025-03-27 | 2025-03-25 | 5.260 | 6,535,628 | -39,851 | 0.34% | 34,374,400 |
| 2025-03-26 | 2025-03-24 | 5.300 | 6,575,479 | -39,852 | 0.34% | 34,847,998 |
| 2025-03-25 | 2025-03-21 | 5.270 | 6,615,331 | +15,941 | 0.34% | 34,860,001 |
| 2025-03-21 | 2025-03-19 | 5.340 | 6,599,390 | +7,970 | 0.34% | 35,239,679 |
| 2025-03-20 | 2025-03-18 | 5.551 | 6,591,420 | +31,881 | 0.34% | 36,586,480 |
| 2025-03-19 | 2025-03-17 | 5.521 | 6,559,539 | -79,703 | 0.34% | 36,212,001 |
| 2025-03-18 | 2025-03-14 | 5.410 | 6,639,242 | -15,940 | 0.34% | 35,918,962 |
| 2025-03-17 | 2025-03-13 | 5.510 | 6,655,182 | -127,525 | 0.34% | 36,673,199 |
| 2025-03-14 | 2025-03-12 | 5.480 | 6,782,707 | -31,881 | 0.35% | 37,171,682 |
| 2025-03-13 | 2025-03-11 | 5.290 | 6,814,588 | +29,889 | 0.35% | 36,046,801 |
| 2025-03-12 | 2025-03-10 | 5.270 | 6,784,699 | -127,525 | 0.35% | 35,752,499 |
| 2025-03-11 | 2025-03-07 | 4.898 | 6,912,224 | -15,940 | 0.36% | 33,857,442 |
| 2025-03-06 | 2025-03-04 | 4.758 | 6,928,164 | +23,911 | 0.36% | 32,961,959 |
| 2025-03-05 | 2025-03-03 | 4.808 | 6,904,253 | -23,911 | 0.36% | 33,194,698 |
| 2025-03-03 | 2025-02-27 | 4.989 | 6,928,164 | +79,703 | 0.36% | 34,561,379 |
| 2025-02-28 | 2025-02-26 | 5.139 | 6,848,461 | -79,703 | 0.35% | 35,194,878 |
| 2025-02-27 | 2025-02-25 | 5.219 | 6,928,164 | -103,614 | 0.36% | 36,160,799 |
| 2025-02-26 | 2025-02-24 | 5.129 | 7,031,778 | -7,970 | 0.36% | 36,066,381 |
| 2025-02-25 | 2025-02-21 | 5.219 | 7,039,748 | -534,009 | 0.36% | 36,743,200 |
| 2025-02-24 | 2025-02-20 | 4.878 | 7,573,757 | +39,852 | 0.39% | 36,945,721 |
| 2025-02-21 | 2025-02-19 | 4.888 | 7,533,905 | -71,733 | 0.39% | 36,826,938 |
| 2025-02-20 | 2025-02-18 | 4.868 | 7,605,638 | -167,376 | 0.39% | 37,024,901 |
| 2025-02-19 | 2025-02-17 | 5.009 | 7,773,014 | -55,792 | 0.40% | 38,931,982 |
| 2025-02-17 | 2025-02-13 | 4.748 | 7,828,806 | -151,435 | 0.40% | 37,168,342 |
| 2025-02-14 | 2025-02-12 | 4.999 | 7,980,241 | +51,807 | 0.41% | 39,889,801 |
| 2025-02-13 | 2025-02-11 | 4.798 | 7,928,434 | +47,822 | 0.41% | 38,039,240 |
| 2025-02-12 | 2025-02-10 | 4.858 | 7,880,612 | -15,941 | 0.41% | 38,284,398 |
| 2025-02-11 | 2025-02-07 | 4.878 | 7,896,553 | -23,911 | 0.41% | 38,520,360 |
| 2025-02-10 | 2025-02-06 | 4.838 | 7,920,464 | +47,822 | 0.41% | 38,319,001 |
| 2025-02-06 | 2025-02-04 | 4.567 | 7,872,642 | -55,792 | 0.41% | 35,954,099 |
| 2025-02-05 | 2025-02-03 | 4.346 | 7,928,434 | +7,970 | 0.41% | 34,458,140 |
| 2025-02-04 | 2025-01-28 | 4.386 | 7,920,464 | +23,911 | 0.41% | 34,741,501 |
| 2025-02-03 | 2025-01-24 | 4.527 | 7,896,553 | +7,970 | 0.41% | 35,746,260 |
| 2025-01-27 | 2025-01-23 | 4.467 | 7,888,583 | -7,970 | 0.41% | 35,235,101 |
| 2025-01-24 | 2025-01-22 | 4.406 | 7,896,553 | -39,851 | 0.41% | 34,795,140 |
| 2025-01-20 | 2025-01-16 | 3.834 | 7,936,404 | -79,703 | 0.41% | 30,430,119 |
| 2025-01-17 | 2025-01-15 | 3.864 | 8,016,107 | -15,941 | 0.41% | 30,977,099 |
| 2025-01-16 | 2025-01-14 | 3.995 | 8,032,048 | +7,971 | 0.41% | 32,086,761 |
| 2025-01-10 | 2025-01-08 | 4.085 | 8,024,077 | -7,971 | 0.41% | 32,779,778 |
| 2025-01-07 | 2025-01-03 | 4.015 | 8,032,048 | +7,971 | 0.41% | 32,248,001 |
| 2025-01-06 | 2025-01-02 | 4.065 | 8,024,077 | -99,629 | 0.41% | 32,618,698 |
| 2025-01-03 | 2024-12-31 | 4.125 | 8,123,706 | +7,970 | 0.42% | 33,512,940 |
| 2024-12-30 | 2024-12-24 | 4.005 | 8,115,736 | -15,940 | 0.42% | 32,502,542 |
| 2024-12-23 | 2024-12-19 | 4.065 | 8,131,676 | +7,970 | 0.42% | 33,056,099 |
| 2024-12-20 | 2024-12-18 | 4.095 | 8,123,706 | +15,941 | 0.42% | 33,268,320 |
| 2024-12-19 | 2024-12-17 | 4.176 | 8,107,765 | -23,911 | 0.42% | 33,854,079 |
| 2024-12-13 | 2024-12-11 | 4.165 | 8,131,676 | -39,852 | 0.42% | 33,872,299 |
| 2024-12-11 | 2024-12-09 | 4.346 | 8,171,528 | +7,971 | 0.42% | 35,514,662 |
| 2024-12-06 | 2024-12-04 | 4.216 | 8,163,557 | -15,941 | 0.42% | 34,414,799 |
| 2024-12-05 | 2024-12-03 | 4.125 | 8,179,498 | +79,703 | 0.42% | 33,743,101 |
| 2024-12-03 | 2024-11-29 | 4.246 | 8,099,795 | -7,970 | 0.42% | 34,389,900 |
| 2024-12-02 | 2024-11-28 | 4.115 | 8,107,765 | +103,613 | 0.42% | 33,365,799 |
| 2024-11-29 | 2024-11-27 | 4.326 | 8,004,152 | +95,644 | 0.41% | 34,626,541 |
| 2024-11-28 | 2024-11-26 | 4.326 | 7,908,508 | -31,882 | 0.41% | 34,212,778 |
| 2024-11-25 | 2024-11-21 | 4.707 | 7,940,390 | -15,940 | 0.41% | 37,379,302 |
| 2024-11-22 | 2024-11-20 | 4.748 | 7,956,330 | +15,940 | 0.41% | 37,773,780 |
| 2024-11-21 | 2024-11-19 | 4.718 | 7,940,390 | +15,941 | 0.41% | 37,459,002 |
| 2024-11-20 | 2024-11-18 | 4.577 | 7,924,449 | +39,851 | 0.41% | 36,270,240 |
| 2024-11-19 | 2024-11-15 | 4.647 | 7,884,598 | +31,882 | 0.41% | 36,641,822 |
| 2024-11-18 | 2024-11-14 | 4.788 | 7,852,716 | +7,970 | 0.40% | 37,597,138 |
| 2024-11-15 | 2024-11-13 | 4.908 | 7,844,746 | -43,837 | 0.40% | 38,503,859 |
| 2024-11-14 | 2024-11-12 | 4.818 | 7,888,583 | +15,941 | 0.41% | 38,006,401 |
| 2024-11-12 | 2024-11-08 | 4.858 | 7,872,642 | +39,851 | 0.41% | 38,245,679 |
| 2024-11-11 | 2024-11-07 | 5.039 | 7,832,791 | -7,970 | 0.40% | 39,467,241 |
| 2024-11-08 | 2024-11-06 | 4.918 | 7,840,761 | +7,970 | 0.40% | 38,563,000 |
| 2024-11-07 | 2024-11-05 | 4.838 | 7,832,791 | -7,970 | 0.40% | 37,894,841 |
| 2024-11-06 | 2024-11-04 | 4.667 | 7,840,761 | +47,822 | 0.40% | 36,595,500 |
| 2024-11-04 | 2024-10-31 | 4.918 | 7,792,939 | +23,910 | 0.40% | 38,327,798 |
| 2024-10-31 | 2024-10-29 | 5.009 | 7,769,029 | -15,940 | 0.40% | 38,912,022 |
| 2024-10-30 | 2024-10-28 | 4.978 | 7,784,969 | -31,881 | 0.40% | 38,757,440 |
| 2024-10-29 | 2024-10-25 | 4.808 | 7,816,850 | -79,703 | 0.40% | 37,582,339 |
| 2024-10-28 | 2024-10-24 | 4.768 | 7,896,553 | +79,703 | 0.41% | 37,648,500 |
| 2024-10-25 | 2024-10-23 | 4.878 | 7,816,850 | -23,911 | 0.40% | 38,131,559 |
| 2024-10-24 | 2024-10-22 | 4.908 | 7,840,761 | +7,970 | 0.40% | 38,484,300 |
| 2024-10-22 | 2024-10-18 | 4.828 | 7,832,791 | -7,970 | 0.40% | 37,816,221 |
| 2024-10-21 | 2024-10-17 | 4.637 | 7,840,761 | +31,881 | 0.40% | 36,359,400 |
| 2024-10-18 | 2024-10-16 | 4.707 | 7,808,880 | -7,970 | 0.40% | 36,760,220 |
| 2024-10-17 | 2024-10-15 | 4.637 | 7,816,850 | +39,851 | 0.40% | 36,248,519 |
| 2024-10-16 | 2024-10-14 | 4.748 | 7,776,999 | +15,941 | 0.40% | 36,922,381 |
| 2024-10-15 | 2024-10-10 | 5.119 | 7,761,058 | -103,614 | 0.40% | 39,728,999 |
| 2024-10-14 | 2024-10-09 | 4.768 | 7,864,672 | -135,495 | 0.41% | 37,496,501 |
| 2024-10-10 | 2024-10-08 | 4.637 | 8,000,167 | -47,821 | 0.41% | 37,098,602 |
| 2024-10-09 | 2024-10-07 | 4.788 | 8,047,988 | -143,465 | 0.41% | 38,532,059 |
| 2024-10-08 | 2024-10-04 | 4.396 | 8,191,453 | -7,971 | 0.42% | 36,012,359 |
| 2024-10-07 | 2024-10-03 | 4.256 | 8,199,424 | -143,465 | 0.42% | 34,895,202 |
| 2024-10-04 | 2024-10-02 | 4.306 | 8,342,889 | +7,971 | 0.43% | 35,924,462 |
| 2024-10-03 | 2024-09-30 | 4.497 | 8,334,918 | -143,465 | 0.43% | 37,479,679 |
| 2024-10-02 | 2024-09-27 | 4.316 | 8,478,383 | -231,138 | 0.44% | 36,592,999 |
| 2024-09-30 | 2024-09-26 | 4.276 | 8,709,521 | -143,465 | 0.45% | 37,240,919 |
| 2024-09-27 | 2024-09-25 | 3.955 | 8,852,986 | -15,941 | 0.46% | 35,010,839 |
| 2024-09-26 | 2024-09-24 | 3.935 | 8,868,927 | -191,287 | 0.46% | 34,895,840 |
| 2024-09-25 | 2024-09-23 | 3.764 | 9,060,214 | -103,613 | 0.47% | 34,102,502 |
| 2024-09-24 | 2024-09-20 | 3.804 | 9,163,827 | +7,970 | 0.47% | 34,860,419 |
| 2024-09-19 | 2024-09-16 | 3.704 | 9,155,857 | +55,792 | 0.47% | 33,911,100 |
| 2024-09-17 | 2024-09-13 | 3.593 | 9,100,065 | +15,941 | 0.47% | 32,699,720 |
| 2024-09-16 | 2024-09-12 | 3.573 | 9,084,124 | +47,821 | 0.47% | 32,460,079 |
| 2024-09-13 | 2024-09-11 | 3.613 | 9,036,303 | -15,940 | 0.47% | 32,652,001 |
| 2024-09-10 | 2024-09-05 | 3.573 | 9,052,243 | +112,925 | 0.47% | 32,346,416 |
| 2024-09-05 | 2024-09-03 | 3.674 | 8,939,318 | +39,739 | 0.46% | 32,842,700 |
| 2024-09-04 | 2024-09-02 | 3.936 | 8,899,579 | +7,948 | 0.46% | 35,025,781 |
| 2024-09-03 | 2024-08-30 | 3.956 | 8,891,631 | -151,009 | 0.46% | 35,173,500 |
| 2024-09-02 | 2024-08-29 | 3.724 | 9,042,640 | -341,756 | 0.47% | 33,677,401 |
| 2024-08-30 | 2024-08-28 | 3.694 | 9,384,396 | +7,948 | 0.49% | 34,666,819 |
| 2024-08-29 | 2024-08-27 | 3.795 | 9,376,448 | -87,426 | 0.48% | 35,581,259 |
| 2024-08-28 | 2024-08-26 | 3.775 | 9,463,874 | +7,947 | 0.49% | 35,722,498 |
| 2024-08-27 | 2024-08-23 | 3.805 | 9,455,927 | -7,947 | 0.49% | 35,978,041 |
| 2024-08-26 | 2024-08-22 | 3.704 | 9,463,874 | -23,844 | 0.49% | 35,055,678 |
| 2024-08-23 | 2024-08-21 | 3.754 | 9,487,718 | +23,844 | 0.49% | 35,621,500 |
| 2024-08-22 | 2024-08-20 | 3.634 | 9,463,874 | +79,478 | 0.49% | 34,388,858 |
| 2024-08-21 | 2024-08-19 | 3.674 | 9,384,396 | -63,583 | 0.49% | 34,477,899 |
| 2024-08-20 | 2024-08-16 | 3.593 | 9,447,979 | +87,426 | 0.49% | 33,950,701 |
| 2024-08-19 | 2024-08-15 | 3.432 | 9,360,553 | +7,948 | 0.48% | 32,129,021 |
| 2024-08-16 | 2024-08-14 | 3.392 | 9,352,605 | -7,948 | 0.48% | 31,725,180 |
| 2024-08-15 | 2024-08-13 | 3.352 | 9,360,553 | -143,061 | 0.48% | 31,375,261 |
| 2024-08-14 | 2024-08-12 | 3.352 | 9,503,614 | +7,948 | 0.49% | 31,854,781 |
| 2024-08-12 | 2024-08-08 | 3.211 | 9,495,666 | -31,791 | 0.49% | 30,490,021 |
| 2024-08-08 | 2024-08-06 | 3.171 | 9,527,457 | -23,844 | 0.49% | 30,208,500 |
| 2024-08-07 | 2024-08-05 | 3.120 | 9,551,301 | +111,270 | 0.49% | 29,803,401 |
| 2024-08-06 | 2024-08-02 | 3.261 | 9,440,031 | +95,374 | 0.49% | 30,786,480 |
| 2024-08-05 | 2024-08-01 | 3.493 | 9,344,657 | +95,374 | 0.48% | 32,638,820 |
| 2024-08-02 | 2024-07-31 | 3.432 | 9,249,283 | +7,948 | 0.48% | 31,747,099 |
| 2024-07-31 | 2024-07-29 | 3.412 | 9,241,335 | -23,844 | 0.48% | 31,533,779 |
| 2024-07-30 | 2024-07-26 | 3.302 | 9,265,179 | -651,722 | 0.48% | 30,589,281 |
| 2024-07-29 | 2024-07-25 | 3.291 | 9,916,901 | -3,139,391 | 0.51% | 32,641,141 |
| 2024-07-26 | 2024-07-24 | 3.614 | 13,056,292 | +31,791 | 0.68% | 47,179,780 |
| 2024-07-25 | 2024-07-23 | 3.684 | 13,024,501 | -15,895 | 0.67% | 47,982,601 |
| 2024-07-24 | 2024-07-22 | 3.694 | 13,040,396 | +341,756 | 0.67% | 48,172,418 |
| 2024-07-23 | 2024-07-19 | 3.684 | 12,698,640 | -103,322 | 0.66% | 46,782,120 |
| 2024-07-22 | 2024-07-18 | 3.734 | 12,801,962 | -7,947 | 0.66% | 47,807,061 |
| 2024-07-19 | 2024-07-17 | 3.664 | 12,809,909 | +1,303,443 | 0.66% | 46,934,158 |
| 2024-07-18 | 2024-07-16 | 3.936 | 11,506,466 | +1,430,609 | 0.60% | 45,285,620 |
| 2024-07-17 | 2024-07-15 | 3.744 | 10,075,857 | +111,269 | 0.52% | 37,728,240 |
| 2024-07-16 | 2024-07-12 | 3.765 | 9,964,588 | -2,400,243 | 0.52% | 37,512,202 |
| 2024-07-15 | 2024-07-11 | 3.966 | 12,364,831 | +151,009 | 0.64% | 49,037,239 |
| 2024-07-11 | 2024-07-09 | 3.825 | 12,213,822 | -23,844 | 0.63% | 46,717,198 |
| 2024-07-10 | 2024-07-08 | 3.513 | 12,237,666 | -182,800 | 0.63% | 42,989,820 |
| 2024-07-09 | 2024-07-05 | 3.493 | 12,420,466 | -15,896 | 0.64% | 43,381,940 |
| 2024-07-08 | 2024-07-04 | 3.553 | 12,436,362 | +79,479 | 0.64% | 44,188,541 |
| 2024-07-05 | 2024-07-03 | 3.442 | 12,356,883 | +71,530 | 0.64% | 42,537,959 |
| 2024-07-04 | 2024-07-02 | 3.402 | 12,285,353 | -55,635 | 0.64% | 41,797,080 |
| 2024-07-03 | 2024-06-28 | 3.261 | 12,340,988 | +198,696 | 0.64% | 40,247,281 |
| 2024-07-02 | 2024-06-27 | 3.030 | 12,142,292 | +87,426 | 0.63% | 36,788,220 |
| 2024-06-28 | 2024-06-26 | 3.030 | 12,054,866 | +190,748 | 0.62% | 36,523,340 |
| 2024-06-27 | 2024-06-25 | 3.050 | 11,864,118 | +158,956 | 0.61% | 36,184,260 |
| 2024-06-26 | 2024-06-24 | 3.120 | 11,705,162 | -973,608 | 0.61% | 36,524,201 |
| 2024-06-25 | 2024-06-21 | 3.553 | 12,678,770 | -389,444 | 0.66% | 45,049,859 |
| 2024-06-24 | 2024-06-20 | 3.825 | 13,068,214 | +7,948 | 0.68% | 49,985,201 |
| 2024-06-21 | 2024-06-19 | 3.543 | 13,060,266 | -63,583 | 0.68% | 46,273,920 |
| 2024-06-20 | 2024-06-18 | 3.402 | 13,123,849 | +111,270 | 0.68% | 44,649,801 |
| 2024-06-19 | 2024-06-17 | 3.060 | 13,012,579 | +63,583 | 0.67% | 39,817,920 |
| 2024-06-18 | 2024-06-14 | 2.889 | 12,948,996 | -460,974 | 0.67% | 37,407,579 |
| 2024-06-17 | 2024-06-13 | 2.949 | 13,409,970 | +246,382 | 0.69% | 39,549,139 |
| 2024-06-14 | 2024-06-12 | 2.768 | 13,163,588 | +1,343,183 | 0.68% | 36,437,501 |
| 2024-06-13 | 2024-06-11 | 2.567 | 11,820,405 | +914,000 | 0.61% | 30,339,900 |
| 2024-06-12 | 2024-06-07 | 2.476 | 10,906,405 | +47,687 | 0.56% | 27,005,880 |
| 2024-06-07 | 2024-06-05 | 2.506 | 10,858,718 | +182,800 | 0.56% | 27,215,700 |
| 2024-06-06 | 2024-06-04 | 2.406 | 10,675,918 | -254,330 | 0.55% | 25,682,940 |
| 2024-06-04 | 2024-05-31 | 2.184 | 10,930,248 | +23,843 | 0.57% | 23,874,339 |
| 2024-06-03 | 2024-05-30 | 2.262 | 10,906,405 | -63,583 | 0.56% | 24,667,807 |
| 2024-05-31 | 2024-05-29 | 2.292 | 10,969,988 | -147,947 | 0.57% | 25,143,916 |
| 2024-05-30 | 2024-05-28 | 2.191 | 11,117,935 | -102,999 | 0.58% | 24,360,420 |
| 2024-05-29 | 2024-05-27 | 2.181 | 11,220,934 | -184,210 | 0.58% | 24,472,800 |
| 2024-05-28 | 2024-05-24 | 2.120 | 11,405,144 | -39,614 | 0.59% | 24,183,601 |
| 2024-05-27 | 2024-05-23 | 2.120 | 11,444,758 | -340,689 | 0.59% | 24,267,599 |
| 2024-05-24 | 2024-05-22 | 2.110 | 11,785,447 | -15,846 | 0.61% | 24,871,000 |
| 2024-05-23 | 2024-05-21 | 2.090 | 11,801,293 | +182,229 | 0.61% | 24,666,120 |
| 2024-05-22 | 2024-05-20 | 2.131 | 11,619,064 | -15,846 | 0.60% | 24,754,519 |
| 2024-05-21 | 2024-05-17 | 2.120 | 11,634,910 | +245,612 | 0.60% | 24,670,800 |
| 2024-05-20 | 2024-05-16 | 2.110 | 11,389,298 | +47,538 | 0.59% | 24,035,001 |
| 2024-05-17 | 2024-05-14 | 2.100 | 11,341,760 | -237,689 | 0.59% | 23,820,161 |
| 2024-05-16 | 2024-05-13 | 2.040 | 11,579,449 | +190,151 | 0.60% | 23,617,839 |
| 2024-05-14 | 2024-05-10 | 1.949 | 11,389,298 | +87,153 | 0.59% | 22,195,001 |
| 2024-05-13 | 2024-05-09 | 2.040 | 11,302,145 | -23,769 | 0.59% | 23,052,241 |
| 2024-05-10 | 2024-05-08 | 2.009 | 11,325,914 | -23,769 | 0.59% | 22,757,641 |
| 2024-05-09 | 2024-05-07 | 2.019 | 11,349,683 | -507,071 | 0.59% | 22,920,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 11,856,754 | +7,923 | 0.62% | 22,746,800 |
| 2024-05-07 | 2024-05-03 | 1.838 | 11,848,831 | +15,846 | 0.61% | 21,774,480 |
| 2024-05-06 | 2024-05-02 | 1.817 | 11,832,985 | +47,538 | 0.61% | 21,506,400 |
| 2024-05-03 | 2024-04-30 | 1.888 | 11,785,447 | -95,076 | 0.61% | 22,253,000 |
| 2024-05-02 | 2024-04-29 | 1.898 | 11,880,523 | -71,307 | 0.62% | 22,552,480 |
| 2024-04-30 | 2024-04-26 | 1.908 | 11,951,830 | -233,728 | 0.62% | 22,808,520 |
| 2024-04-26 | 2024-04-24 | 1.908 | 12,185,558 | -221,844 | 0.63% | 23,254,560 |
| 2024-04-25 | 2024-04-23 | 1.868 | 12,407,402 | +15,846 | 0.64% | 23,176,801 |
| 2024-04-24 | 2024-04-22 | 1.848 | 12,391,556 | -7,923 | 0.64% | 22,896,960 |
| 2024-04-23 | 2024-04-19 | 1.848 | 12,399,479 | -372,380 | 0.64% | 22,911,601 |
| 2024-04-18 | 2024-04-16 | 1.898 | 12,771,859 | -55,461 | 0.66% | 24,244,480 |
| 2024-04-17 | 2024-04-15 | 1.939 | 12,827,320 | -110,922 | 0.67% | 24,867,840 |
| 2024-04-16 | 2024-04-12 | 1.908 | 12,938,242 | -79,230 | 0.67% | 24,690,960 |
| 2024-04-15 | 2024-04-11 | 1.908 | 13,017,472 | +23,769 | 0.68% | 24,842,160 |
| 2024-04-12 | 2024-04-10 | 1.918 | 12,993,703 | -67,345 | 0.67% | 24,928,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 13,061,048 | -784,376 | 0.68% | 25,320,959 |
| 2024-04-10 | 2024-04-08 | 1.767 | 13,845,424 | -110,922 | 0.72% | 24,464,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 13,956,346 | -47,538 | 0.72% | 25,929,280 |
| 2024-04-08 | 2024-04-03 | 1.807 | 14,003,884 | -134,691 | 0.73% | 25,310,600 |
| 2024-04-05 | 2024-04-02 | 1.817 | 14,138,575 | -166,383 | 0.73% | 25,696,800 |
| 2024-04-03 | 2024-03-28 | 1.767 | 14,304,958 | -102,999 | 0.74% | 25,277,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 14,407,957 | -340,688 | 0.75% | 25,022,561 |
| 2024-03-28 | 2024-03-26 | 1.777 | 14,748,645 | +7,923 | 0.77% | 26,209,920 |
| 2024-03-27 | 2024-03-25 | 1.797 | 14,740,722 | +150,537 | 0.76% | 26,493,520 |
| 2024-03-26 | 2024-03-22 | 1.626 | 14,590,185 | +47,538 | 0.76% | 23,718,519 |
| 2024-03-25 | 2024-03-21 | 1.616 | 14,542,647 | +7,923 | 0.75% | 23,494,399 |
| 2024-03-22 | 2024-03-20 | 1.605 | 14,534,724 | -134,691 | 0.75% | 23,334,839 |
| 2024-03-19 | 2024-03-15 | 1.515 | 14,669,415 | +47,538 | 0.76% | 22,218,000 |
| 2024-03-08 | 2024-03-06 | 1.545 | 14,621,877 | +23,769 | 0.76% | 22,588,920 |
| 2024-03-07 | 2024-03-05 | 1.575 | 14,598,108 | -126,768 | 0.76% | 22,994,399 |
| 2024-03-06 | 2024-03-04 | 1.575 | 14,724,876 | -110,922 | 0.76% | 23,194,080 |
| 2024-03-04 | 2024-02-29 | 1.464 | 14,835,798 | +31,692 | 0.77% | 21,721,000 |
| 2024-02-27 | 2024-02-23 | 1.504 | 14,804,106 | +435,764 | 0.77% | 22,272,520 |
| 2024-02-26 | 2024-02-22 | 1.504 | 14,368,342 | +237,690 | 0.75% | 21,616,921 |
| 2024-02-22 | 2024-02-20 | 1.434 | 14,130,652 | +15,846 | 0.73% | 20,260,560 |
| 2024-02-21 | 2024-02-19 | 1.444 | 14,114,806 | -15,846 | 0.73% | 20,380,360 |
| 2024-02-08 | 2024-02-06 | 1.303 | 14,130,652 | +7,923 | 0.73% | 18,405,720 |
| 2024-02-07 | 2024-02-05 | 1.272 | 14,122,729 | -459,533 | 0.73% | 17,967,600 |
| 2024-01-29 | 2024-01-25 | 1.313 | 14,582,262 | -79,230 | 0.76% | 19,141,200 |
| 2024-01-17 | 2024-01-15 | 1.363 | 14,661,492 | +23,769 | 0.76% | 19,985,400 |
| 2024-01-08 | 2024-01-04 | 1.343 | 14,637,723 | -87,153 | 0.76% | 19,657,400 |
| 2024-01-05 | 2024-01-03 | 1.343 | 14,724,876 | -118,845 | 0.76% | 19,774,440 |
| 2023-12-21 | 2023-12-19 | 1.272 | 14,843,721 | -39,615 | 0.77% | 18,884,880 |
| 2023-12-19 | 2023-12-15 | 1.323 | 14,883,336 | +198,075 | 0.77% | 19,686,680 |
| 2023-12-13 | 2023-12-11 | 1.333 | 14,685,261 | +7,923 | 0.76% | 19,572,960 |
| 2023-12-12 | 2023-12-08 | 1.393 | 14,677,338 | +79,230 | 0.76% | 20,451,600 |
| 2023-12-08 | 2023-12-06 | 1.378 | 14,598,108 | +162,201 | 0.76% | 20,122,584 |
| 2023-12-06 | 2023-12-04 | 1.378 | 14,435,907 | +376,078 | 0.76% | 19,899,000 |
| 2023-12-05 | 2023-12-01 | 1.450 | 14,059,829 | +15,670 | 0.74% | 20,385,520 |
| 2023-12-04 | 2023-11-30 | 1.429 | 14,044,159 | -39,175 | 0.74% | 20,076,000 |
| 2023-11-27 | 2023-11-23 | 1.572 | 14,083,334 | +15,670 | 0.74% | 22,145,200 |
| 2023-11-24 | 2023-11-22 | 1.583 | 14,067,664 | +39,175 | 0.74% | 22,264,200 |
| 2023-11-23 | 2023-11-21 | 1.562 | 14,028,489 | +23,504 | 0.74% | 21,915,719 |
| 2023-11-21 | 2023-11-17 | 1.491 | 14,004,985 | +156,700 | 0.73% | 20,878,001 |
| 2023-11-17 | 2023-11-15 | 1.491 | 13,848,285 | +39,174 | 0.73% | 20,644,399 |
| 2023-11-16 | 2023-11-14 | 1.491 | 13,809,111 | +15,670 | 0.72% | 20,586,001 |
| 2023-11-13 | 2023-11-09 | 1.389 | 13,793,441 | +23,505 | 0.72% | 19,154,240 |
| 2023-11-10 | 2023-11-08 | 1.429 | 13,769,936 | +39,175 | 0.72% | 19,684,000 |
| 2023-11-09 | 2023-11-07 | 1.460 | 13,730,761 | +15,670 | 0.72% | 20,048,600 |
| 2023-11-08 | 2023-11-06 | 1.429 | 13,715,091 | -15,670 | 0.72% | 19,605,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 13,730,761 | -7,835 | 0.72% | 19,207,400 |
| 2023-11-06 | 2023-11-02 | 1.327 | 13,738,596 | -7,835 | 0.72% | 18,236,400 |
| 2023-11-03 | 2023-11-01 | 1.419 | 13,746,431 | +7,835 | 0.72% | 19,510,040 |
| 2023-11-02 | 2023-10-31 | 1.348 | 13,738,596 | +47,010 | 0.72% | 18,516,960 |
| 2023-11-01 | 2023-10-30 | 1.307 | 13,691,586 | -70,515 | 0.72% | 17,894,400 |
| 2023-10-27 | 2023-10-25 | 1.082 | 13,762,101 | +117,524 | 0.72% | 14,895,120 |
| 2023-10-26 | 2023-10-24 | 1.123 | 13,644,577 | +39,175 | 0.72% | 15,325,201 |
| 2023-10-24 | 2023-10-19 | 1.205 | 13,605,402 | +39,175 | 0.71% | 16,392,560 |
| 2023-10-18 | 2023-10-16 | 1.276 | 13,566,227 | +7,835 | 0.71% | 17,315,000 |
| 2023-10-11 | 2023-10-09 | 1.276 | 13,558,392 | -101,854 | 0.71% | 17,305,000 |
| 2023-10-10 | 2023-10-06 | 1.246 | 13,660,246 | -47,010 | 0.72% | 17,016,559 |
| 2023-10-05 | 2023-10-03 | 1.235 | 13,707,256 | +47,010 | 0.72% | 16,935,160 |
| 2023-09-28 | 2023-09-26 | 1.317 | 13,660,246 | -47,010 | 0.72% | 17,992,919 |
| 2023-09-20 | 2023-09-18 | 1.287 | 13,707,256 | +7,835 | 0.72% | 17,634,960 |
| 2023-09-18 | 2023-09-14 | 1.368 | 13,699,421 | -78,350 | 0.72% | 18,743,920 |
| 2023-09-05 | 2023-08-31 | 1.440 | 13,777,771 | +78,350 | 0.72% | 19,835,880 |
| 2023-08-30 | 2023-08-28 | 1.332 | 13,699,421 | +51,501 | 0.72% | 18,253,020 |
| 2023-08-25 | 2023-08-23 | 1.332 | 13,647,920 | +78,055 | 0.72% | 18,184,400 |
| 2023-08-23 | 2023-08-21 | 1.332 | 13,569,865 | -156,110 | 0.71% | 18,080,400 |
| 2023-08-21 | 2023-08-17 | 1.394 | 13,725,975 | +23,417 | 0.72% | 19,132,480 |
| 2023-08-18 | 2023-08-16 | 1.302 | 13,702,558 | +39,027 | 0.72% | 17,835,880 |
| 2023-08-17 | 2023-08-15 | 1.435 | 13,663,531 | -7,805 | 0.72% | 19,605,601 |
| 2023-08-16 | 2023-08-14 | 1.435 | 13,671,336 | +70,249 | 0.72% | 19,616,800 |
| 2023-08-15 | 2023-08-11 | 1.496 | 13,601,087 | +15,611 | 0.72% | 20,352,401 |
| 2023-08-11 | 2023-08-09 | 1.517 | 13,585,476 | +15,611 | 0.72% | 20,607,521 |
| 2023-08-10 | 2023-08-08 | 1.507 | 13,569,865 | -7,805 | 0.71% | 20,444,761 |
| 2023-08-01 | 2023-07-28 | 1.599 | 13,577,670 | -31,222 | 0.72% | 21,708,960 |
| 2023-07-24 | 2023-07-20 | 1.527 | 13,608,892 | +171,721 | 0.72% | 20,782,520 |
| 2023-07-20 | 2023-07-18 | 1.537 | 13,437,171 | +78,055 | 0.71% | 20,658,000 |
| 2023-07-19 | 2023-07-14 | 1.558 | 13,359,116 | -7,806 | 0.70% | 20,811,840 |
| 2023-07-18 | 2023-07-13 | 1.609 | 13,366,922 | +156,110 | 0.70% | 21,509,001 |
| 2023-07-07 | 2023-07-05 | 1.630 | 13,210,812 | -31,222 | 0.70% | 21,528,601 |
| 2023-07-04 | 2023-06-30 | 1.589 | 13,242,034 | -7,805 | 0.70% | 21,036,601 |
| 2023-06-30 | 2023-06-28 | 1.609 | 13,249,839 | +31,222 | 0.70% | 21,320,600 |
| 2023-06-27 | 2023-06-23 | 1.527 | 13,218,617 | +109,277 | 0.70% | 20,186,520 |
| 2023-06-23 | 2023-06-20 | 1.701 | 13,109,340 | +124,888 | 0.69% | 22,303,760 |
| 2023-06-20 | 2023-06-16 | 1.742 | 12,984,452 | -23,417 | 0.68% | 22,623,600 |
| 2023-06-16 | 2023-06-14 | 1.722 | 13,007,869 | +7,806 | 0.69% | 22,397,761 |
| 2023-06-15 | 2023-06-13 | 1.763 | 13,000,063 | +54,639 | 0.68% | 22,917,280 |
| 2023-06-08 | 2023-06-06 | 1.630 | 12,945,424 | -78,056 | 0.68% | 21,096,119 |
| 2023-06-07 | 2023-06-05 | 1.742 | 13,023,480 | -15,611 | 0.69% | 22,691,601 |
| 2023-06-06 | 2023-06-02 | 1.671 | 13,039,091 | +39,028 | 0.69% | 21,783,321 |
| 2023-06-02 | 2023-05-31 | 1.537 | 13,000,063 | +101,472 | 0.68% | 19,986,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 12,898,591 | +7,805 | 0.68% | 20,490,999 |
| 2023-05-31 | 2023-05-29 | 1.537 | 12,890,786 | +46,833 | 0.68% | 19,818,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 12,843,953 | +156,110 | 0.68% | 20,535,840 |
| 2023-05-29 | 2023-05-24 | 1.650 | 12,687,843 | +70,250 | 0.67% | 20,936,440 |
| 2023-05-19 | 2023-05-17 | 1.650 | 12,617,593 | +7,805 | 0.66% | 20,820,519 |
| 2023-05-16 | 2023-05-12 | 1.630 | 12,609,788 | +195,138 | 0.66% | 20,549,160 |
| 2023-05-15 | 2023-05-11 | 1.732 | 12,414,650 | +117,082 | 0.65% | 21,503,559 |
| 2023-05-12 | 2023-05-10 | 1.773 | 12,297,568 | +156,110 | 0.65% | 21,804,920 |
| 2023-05-11 | 2023-05-09 | 1.742 | 12,141,458 | +234,165 | 0.64% | 21,154,800 |
| 2023-05-05 | 2023-05-03 | 1.947 | 11,907,293 | +7,806 | 0.63% | 23,187,600 |
| 2023-05-04 | 2023-05-02 | 1.947 | 11,899,487 | +54,638 | 0.63% | 23,172,399 |
| 2023-05-03 | 2023-04-28 | 1.958 | 11,844,849 | -15,611 | 0.62% | 23,187,400 |
| 2023-05-02 | 2023-04-27 | 1.917 | 11,860,460 | +31,222 | 0.62% | 22,731,720 |
| 2023-04-27 | 2023-04-25 | 1.896 | 11,829,238 | +117,083 | 0.62% | 22,429,400 |
| 2023-04-26 | 2023-04-24 | 2.070 | 11,712,155 | +70,249 | 0.62% | 24,248,080 |
| 2023-04-25 | 2023-04-21 | 2.040 | 11,641,906 | +156,110 | 0.61% | 23,744,681 |
| 2023-04-24 | 2023-04-20 | 2.204 | 11,485,796 | -117,082 | 0.60% | 25,309,801 |
| 2023-04-21 | 2023-04-19 | 2.152 | 11,602,878 | -54,639 | 0.61% | 24,973,200 |
| 2023-04-20 | 2023-04-18 | 2.255 | 11,657,517 | -202,943 | 0.61% | 26,285,601 |
| 2023-04-19 | 2023-04-17 | 2.101 | 11,860,460 | -15,611 | 0.62% | 24,919,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 11,876,071 | -257,581 | 0.63% | 23,613,680 |
| 2023-04-14 | 2023-04-12 | 2.142 | 12,133,652 | -70,250 | 0.64% | 25,991,239 |
| 2023-04-13 | 2023-04-11 | 1.947 | 12,203,902 | +78,055 | 0.64% | 23,765,200 |
| 2023-04-12 | 2023-04-06 | 2.070 | 12,125,847 | +54,639 | 0.64% | 25,104,560 |
| 2023-04-11 | 2023-04-04 | 2.132 | 12,071,208 | -390,275 | 0.64% | 25,733,759 |
| 2023-04-06 | 2023-04-03 | 1.917 | 12,461,483 | -148,305 | 0.66% | 23,883,639 |
| 2023-04-04 | 2023-03-31 | 1.876 | 12,609,788 | -23,416 | 0.66% | 23,650,920 |
| 2023-04-03 | 2023-03-30 | 1.753 | 12,633,204 | -15,611 | 0.67% | 22,141,079 |
| 2023-03-31 | 2023-03-29 | 1.712 | 12,648,815 | -62,444 | 0.67% | 21,649,879 |
| 2023-03-29 | 2023-03-27 | 1.701 | 12,711,259 | +23,416 | 0.67% | 21,626,479 |
| 2023-03-28 | 2023-03-24 | 1.742 | 12,687,843 | -93,666 | 0.67% | 22,106,800 |
| 2023-03-27 | 2023-03-23 | 1.742 | 12,781,509 | -97,569 | 0.67% | 22,270,000 |
| 2023-03-24 | 2023-03-22 | 1.712 | 12,879,078 | -160,013 | 0.68% | 22,044,000 |
| 2023-03-15 | 2023-03-13 | 1.537 | 13,039,091 | +109,278 | 0.69% | 20,046,001 |
| 2023-03-14 | 2023-03-10 | 1.476 | 12,929,813 | -15,611 | 0.68% | 19,082,879 |
| 2023-03-09 | 2023-03-07 | 1.537 | 12,945,424 | -23,417 | 0.68% | 19,901,999 |
| 2023-03-08 | 2023-03-06 | 1.589 | 12,968,841 | -78,055 | 0.68% | 20,602,600 |
| 2023-03-07 | 2023-03-03 | 1.609 | 13,046,896 | +7,805 | 0.69% | 20,994,040 |
| 2023-03-03 | 2023-03-01 | 1.712 | 13,039,091 | +46,833 | 0.69% | 22,317,881 |
| 2023-03-01 | 2023-02-27 | 1.609 | 12,992,258 | +304,415 | 0.68% | 20,906,121 |
| 2023-02-28 | 2023-02-24 | 1.876 | 12,687,843 | +421,497 | 0.67% | 23,797,320 |
| 2023-02-27 | 2023-02-23 | 1.917 | 12,266,346 | +3,903 | 0.65% | 23,509,640 |
| 2023-02-24 | 2023-02-22 | 1.917 | 12,262,443 | -31,222 | 0.65% | 23,502,160 |
| 2023-02-23 | 2023-02-21 | 1.917 | 12,293,665 | -269,290 | 0.65% | 23,562,000 |
| 2023-02-22 | 2023-02-20 | 1.691 | 12,562,955 | +54,639 | 0.66% | 21,245,400 |
| 2023-02-21 | 2023-02-17 | 1.630 | 12,508,316 | +15,611 | 0.66% | 20,383,799 |
| 2023-02-20 | 2023-02-16 | 1.599 | 12,492,705 | +15,611 | 0.66% | 19,974,239 |
| 2023-02-17 | 2023-02-15 | 1.630 | 12,477,094 | -46,833 | 0.66% | 20,332,919 |
| 2023-02-15 | 2023-02-13 | 1.640 | 12,523,927 | +31,222 | 0.66% | 20,537,599 |
| 2023-02-14 | 2023-02-10 | 1.650 | 12,492,705 | -23,417 | 0.66% | 20,614,439 |
| 2023-02-13 | 2023-02-09 | 1.701 | 12,516,122 | -93,666 | 0.66% | 21,294,480 |
| 2023-02-09 | 2023-02-07 | 1.537 | 12,609,788 | +93,666 | 0.66% | 19,386,000 |
| 2023-02-08 | 2023-02-06 | 1.527 | 12,516,122 | +132,694 | 0.66% | 19,113,720 |
| 2023-02-07 | 2023-02-03 | 1.578 | 12,383,428 | +117,082 | 0.65% | 19,545,679 |
| 2023-02-06 | 2023-02-02 | 1.609 | 12,266,346 | -476,135 | 0.65% | 19,738,040 |
| 2023-02-03 | 2023-02-01 | 1.599 | 12,742,481 | -15,611 | 0.67% | 20,373,599 |
| 2023-01-30 | 2023-01-26 | 1.589 | 12,758,092 | -195,138 | 0.67% | 20,267,799 |
| 2023-01-26 | 2023-01-19 | 1.507 | 12,953,230 | -23,417 | 0.68% | 19,515,720 |
| 2023-01-20 | 2023-01-18 | 1.486 | 12,976,647 | -109,277 | 0.68% | 19,285,001 |
| 2023-01-17 | 2023-01-13 | 1.425 | 13,085,924 | -39,027 | 0.69% | 18,642,681 |
| 2023-01-16 | 2023-01-12 | 1.435 | 13,124,951 | +85,860 | 0.69% | 18,832,800 |
| 2023-01-13 | 2023-01-11 | 1.445 | 13,039,091 | +202,944 | 0.69% | 18,843,241 |
| 2023-01-10 | 2023-01-06 | 1.435 | 12,836,147 | -46,833 | 0.68% | 18,418,399 |
| 2023-01-09 | 2023-01-05 | 1.466 | 12,882,980 | -62,444 | 0.68% | 18,881,719 |
| 2023-01-06 | 2023-01-04 | 1.404 | 12,945,424 | -124,889 | 0.68% | 18,177,159 |
| 2023-01-05 | 2023-01-03 | 1.435 | 13,070,313 | -195,137 | 0.69% | 18,754,401 |
| 2023-01-04 | 2022-12-30 | 1.414 | 13,265,450 | +23,416 | 0.70% | 18,762,480 |
| 2023-01-03 | 2022-12-29 | 1.343 | 13,242,034 | +7,806 | 0.70% | 17,779,321 |
| 2022-12-30 | 2022-12-28 | 1.322 | 13,234,228 | -39,028 | 0.70% | 17,497,560 |
| 2022-12-28 | 2022-12-22 | 1.281 | 13,273,256 | +54,639 | 0.70% | 17,005,001 |
| 2022-12-22 | 2022-12-20 | 1.332 | 13,218,617 | +15,611 | 0.70% | 17,612,400 |
| 2022-12-21 | 2022-12-19 | 1.343 | 13,203,006 | +78,055 | 0.70% | 17,726,920 |
| 2022-12-20 | 2022-12-16 | 1.466 | 13,124,951 | +15,611 | 0.69% | 19,236,360 |
| 2022-12-19 | 2022-12-15 | 1.455 | 13,109,340 | +171,721 | 0.69% | 19,079,120 |
| 2022-12-16 | 2022-12-14 | 1.466 | 12,937,619 | +23,417 | 0.68% | 18,961,800 |
| 2022-12-15 | 2022-12-13 | 1.496 | 12,914,202 | +93,666 | 0.68% | 19,324,559 |
| 2022-12-14 | 2022-12-12 | 1.558 | 12,820,536 | +187,332 | 0.68% | 19,972,799 |
| 2022-12-13 | 2022-12-09 | 1.573 | 12,633,204 | +85,860 | 0.67% | 19,875,392 |
| 2022-12-12 | 2022-12-08 | 1.584 | 12,547,344 | +111,024 | 0.66% | 19,869,333 |
| 2022-12-09 | 2022-12-07 | 1.584 | 12,436,320 | +54,460 | 0.66% | 19,693,521 |
| 2022-12-08 | 2022-12-06 | 1.666 | 12,381,860 | +85,580 | 0.65% | 20,625,841 |
| 2022-12-07 | 2022-12-05 | 1.635 | 12,296,280 | +38,900 | 0.65% | 20,103,960 |
| 2022-12-06 | 2022-12-02 | 1.717 | 12,257,380 | -38,900 | 0.65% | 21,048,680 |
| 2022-12-02 | 2022-11-30 | 1.686 | 12,296,280 | -23,340 | 0.65% | 20,736,161 |
| 2022-12-01 | 2022-11-29 | 1.676 | 12,319,620 | +15,560 | 0.65% | 20,648,841 |
| 2022-11-29 | 2022-11-25 | 1.532 | 12,304,060 | +7,780 | 0.65% | 18,851,480 |
| 2022-11-28 | 2022-11-24 | 1.542 | 12,296,280 | -15,560 | 0.65% | 18,966,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 12,311,840 | +171,160 | 0.65% | 17,977,200 |
| 2022-11-24 | 2022-11-22 | 1.563 | 12,140,680 | +31,120 | 0.64% | 18,975,680 |
| 2022-11-21 | 2022-11-17 | 1.676 | 12,109,560 | +287,860 | 0.64% | 20,296,760 |
| 2022-11-18 | 2022-11-16 | 1.748 | 11,821,700 | +15,560 | 0.62% | 20,665,200 |
| 2022-11-17 | 2022-11-15 | 1.779 | 11,806,140 | +715,759 | 0.62% | 21,002,200 |
| 2022-11-16 | 2022-11-14 | 1.728 | 11,090,381 | -70,020 | 0.59% | 19,158,721 |
| 2022-11-15 | 2022-11-11 | 1.512 | 11,160,401 | +7,780 | 0.59% | 16,869,721 |
| 2022-11-11 | 2022-11-09 | 1.481 | 11,152,621 | -38,900 | 0.59% | 16,513,921 |
| 2022-11-10 | 2022-11-08 | 1.553 | 11,191,521 | +54,460 | 0.59% | 17,377,081 |
| 2022-11-09 | 2022-11-07 | 1.491 | 11,137,061 | -147,820 | 0.59% | 16,605,400 |
| 2022-11-08 | 2022-11-04 | 1.357 | 11,284,881 | -62,239 | 0.60% | 15,317,281 |
| 2022-11-01 | 2022-10-28 | 1.234 | 11,347,120 | -54,460 | 0.60% | 14,001,599 |
| 2022-10-31 | 2022-10-27 | 1.347 | 11,401,580 | +147,819 | 0.60% | 15,358,439 |
| 2022-10-28 | 2022-10-26 | 1.337 | 11,253,761 | +7,780 | 0.59% | 15,043,601 |
| 2022-10-27 | 2022-10-25 | 1.265 | 11,245,981 | +46,680 | 0.59% | 14,223,721 |
| 2022-10-26 | 2022-10-24 | 1.285 | 11,199,301 | +101,140 | 0.59% | 14,395,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 11,098,161 | +54,460 | 0.59% | 15,748,560 |
| 2022-10-24 | 2022-10-20 | 1.429 | 11,043,701 | -46,680 | 0.58% | 15,784,840 |
| 2022-10-20 | 2022-10-18 | 1.532 | 11,090,381 | +54,460 | 0.59% | 16,991,960 |
| 2022-10-18 | 2022-10-14 | 1.450 | 11,035,921 | -15,560 | 0.58% | 16,000,680 |
| 2022-10-13 | 2022-10-11 | 1.419 | 11,051,481 | +31,120 | 0.58% | 15,682,320 |
| 2022-10-12 | 2022-10-10 | 1.429 | 11,020,361 | -108,920 | 0.58% | 15,751,480 |
| 2022-10-07 | 2022-10-05 | 1.625 | 11,129,281 | -101,140 | 0.59% | 18,081,521 |
| 2022-10-05 | 2022-09-30 | 1.573 | 11,230,421 | +31,120 | 0.59% | 17,668,441 |
| 2022-10-03 | 2022-09-29 | 1.553 | 11,199,301 | -101,140 | 0.59% | 17,389,161 |
| 2022-09-30 | 2022-09-28 | 1.532 | 11,300,441 | -75,854 | 0.60% | 17,313,801 |
| 2022-09-29 | 2022-09-27 | 1.779 | 11,376,295 | +38,899 | 0.60% | 20,237,539 |
| 2022-09-28 | 2022-09-26 | 1.738 | 11,337,396 | -31,119 | 0.60% | 19,702,021 |
| 2022-09-27 | 2022-09-23 | 1.820 | 11,368,515 | +77,799 | 0.60% | 20,691,299 |
| 2022-09-26 | 2022-09-22 | 1.871 | 11,290,716 | -23,340 | 0.60% | 21,130,201 |
| 2022-09-23 | 2022-09-21 | 1.861 | 11,314,056 | +163,380 | 0.60% | 21,057,541 |
| 2022-09-22 | 2022-09-20 | 1.810 | 11,150,676 | -70,020 | 0.59% | 20,180,161 |
| 2022-09-21 | 2022-09-19 | 1.851 | 11,220,696 | -93,360 | 0.59% | 20,768,401 |
| 2022-09-20 | 2022-09-16 | 1.985 | 11,314,056 | -388,999 | 0.60% | 22,453,621 |
| 2022-09-16 | 2022-09-14 | 2.046 | 11,703,055 | +31,120 | 0.62% | 23,947,660 |
| 2022-09-15 | 2022-09-13 | 2.057 | 11,671,935 | +85,580 | 0.62% | 24,004,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 11,586,355 | +15,560 | 0.61% | 23,351,439 |
| 2022-09-13 | 2022-09-08 | 2.046 | 11,570,795 | +70,020 | 0.61% | 23,677,019 |
| 2022-09-09 | 2022-09-07 | 2.077 | 11,500,775 | +23,340 | 0.61% | 23,888,519 |
| 2022-09-08 | 2022-09-06 | 2.005 | 11,477,435 | +336,484 | 0.61% | 23,013,899 |
| 2022-09-07 | 2022-09-05 | 2.098 | 11,140,951 | +62,240 | 0.59% | 23,370,241 |
| 2022-09-06 | 2022-09-02 | 2.129 | 11,078,711 | +70,020 | 0.59% | 23,581,441 |
| 2022-09-05 | 2022-09-01 | 2.201 | 11,008,691 | +241,180 | 0.58% | 24,224,800 |
| 2022-09-02 | 2022-08-31 | 2.344 | 10,767,511 | -108,920 | 0.57% | 25,244,160 |
| 2022-09-01 | 2022-08-30 | 2.375 | 10,876,431 | -466,799 | 0.57% | 25,835,040 |
| 2022-08-31 | 2022-08-29 | 2.139 | 11,343,230 | -116,700 | 0.60% | 24,261,119 |
| 2022-08-30 | 2022-08-26 | 1.985 | 11,459,930 | +116,700 | 0.61% | 22,743,119 |
| 2022-08-29 | 2022-08-25 | 2.077 | 11,343,230 | +155,599 | 0.60% | 23,561,279 |
| 2022-08-26 | 2022-08-24 | 2.067 | 11,187,631 | +770,220 | 0.59% | 23,123,619 |
| 2022-08-25 | 2022-08-23 | 2.346 | 10,417,411 | +21,122 | 0.55% | 24,438,432 |
| 2022-08-24 | 2022-08-22 | 2.191 | 10,396,289 | +131,599 | 0.55% | 22,777,281 |
| 2022-08-23 | 2022-08-19 | 2.098 | 10,264,690 | +69,670 | 0.55% | 21,534,240 |
| 2022-08-22 | 2022-08-18 | 2.181 | 10,195,020 | +15,482 | 0.54% | 22,230,960 |
| 2022-08-19 | 2022-08-17 | 2.170 | 10,179,538 | +216,751 | 0.54% | 22,092,000 |
| 2022-08-18 | 2022-08-16 | 2.346 | 9,962,787 | +30,964 | 0.53% | 23,371,919 |
| 2022-08-17 | 2022-08-15 | 2.294 | 9,931,823 | +116,116 | 0.53% | 22,786,080 |
| 2022-08-16 | 2022-08-12 | 2.212 | 9,815,707 | +247,715 | 0.52% | 21,708,161 |
| 2022-08-15 | 2022-08-11 | 2.315 | 9,567,992 | +61,929 | 0.51% | 22,149,121 |
| 2022-08-12 | 2022-08-10 | 2.108 | 9,506,063 | -298,032 | 0.50% | 20,040,960 |
| 2022-08-11 | 2022-08-09 | 2.222 | 9,804,095 | -158,692 | 0.52% | 21,783,800 |
| 2022-08-10 | 2022-08-08 | 2.150 | 9,962,787 | -301,903 | 0.53% | 21,415,679 |
| 2022-08-09 | 2022-08-05 | 2.015 | 10,264,690 | -263,197 | 0.55% | 20,685,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 10,527,887 | +85,152 | 0.56% | 19,366,400 |
| 2022-08-05 | 2022-08-03 | 1.757 | 10,442,735 | +100,634 | 0.55% | 18,346,400 |
| 2022-08-04 | 2022-08-02 | 1.685 | 10,342,101 | -154,822 | 0.55% | 17,421,440 |
| 2022-08-03 | 2022-08-01 | 1.736 | 10,496,923 | +77,411 | 0.56% | 18,224,640 |
| 2022-08-02 | 2022-07-29 | 1.798 | 10,419,512 | -85,152 | 0.55% | 18,736,320 |
| 2022-08-01 | 2022-07-28 | 1.778 | 10,504,664 | -23,223 | 0.56% | 18,672,320 |
| 2022-07-29 | 2022-07-27 | 1.798 | 10,527,887 | -189,657 | 0.56% | 18,931,200 |
| 2022-07-28 | 2022-07-26 | 1.695 | 10,717,544 | -23,223 | 0.57% | 18,164,640 |
| 2022-07-26 | 2022-07-22 | 1.674 | 10,740,767 | -23,224 | 0.57% | 17,982,000 |
| 2022-07-25 | 2022-07-21 | 1.726 | 10,763,991 | +7,742 | 0.57% | 18,577,081 |
| 2022-07-20 | 2022-07-18 | 1.757 | 10,756,249 | -100,635 | 0.57% | 18,897,199 |
| 2022-07-19 | 2022-07-15 | 1.757 | 10,856,884 | -201,268 | 0.58% | 19,074,001 |
| 2022-07-15 | 2022-07-13 | 1.612 | 11,058,152 | -30,964 | 0.59% | 17,827,680 |
| 2022-07-14 | 2022-07-12 | 1.498 | 11,089,116 | +239,973 | 0.59% | 16,616,999 |
| 2022-07-13 | 2022-07-11 | 1.509 | 10,849,143 | +38,706 | 0.58% | 16,369,521 |
| 2022-07-12 | 2022-07-08 | 1.602 | 10,810,437 | +46,446 | 0.57% | 17,316,600 |
| 2022-07-11 | 2022-07-07 | 1.623 | 10,763,991 | -30,964 | 0.57% | 17,464,681 |
| 2022-07-07 | 2022-07-05 | 1.633 | 10,794,955 | -518,653 | 0.57% | 17,626,480 |
| 2022-07-06 | 2022-07-04 | 1.654 | 11,313,608 | +23,223 | 0.60% | 18,707,200 |
| 2022-07-05 | 2022-06-30 | 1.633 | 11,290,385 | -85,152 | 0.60% | 18,435,440 |
| 2022-07-04 | 2022-06-29 | 1.654 | 11,375,537 | -108,375 | 0.60% | 18,809,600 |
| 2022-06-30 | 2022-06-28 | 1.561 | 11,483,912 | +77,411 | 0.61% | 17,920,680 |
| 2022-06-29 | 2022-06-27 | 1.436 | 11,406,501 | +30,964 | 0.61% | 16,385,320 |
| 2022-06-28 | 2022-06-24 | 1.416 | 11,375,537 | -7,741 | 0.60% | 16,105,720 |
| 2022-06-27 | 2022-06-23 | 1.447 | 11,383,278 | -54,188 | 0.60% | 16,469,600 |
| 2022-06-24 | 2022-06-22 | 1.354 | 11,437,466 | +54,188 | 0.61% | 15,484,200 |
| 2022-06-23 | 2022-06-21 | 1.395 | 11,383,278 | +116,116 | 0.60% | 15,881,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 11,267,162 | +588,323 | 0.60% | 14,787,881 |
| 2022-06-21 | 2022-06-17 | 1.509 | 10,678,839 | +30,965 | 0.57% | 16,112,561 |
| 2022-06-20 | 2022-06-16 | 1.519 | 10,647,874 | -15,482 | 0.57% | 16,175,880 |
| 2022-06-17 | 2022-06-15 | 1.571 | 10,663,356 | +92,893 | 0.57% | 16,750,400 |
| 2022-06-16 | 2022-06-14 | 1.540 | 10,570,463 | +418,019 | 0.56% | 16,276,760 |
| 2022-06-15 | 2022-06-13 | 1.623 | 10,152,444 | +131,598 | 0.54% | 16,472,440 |
| 2022-06-14 | 2022-06-10 | 1.695 | 10,020,846 | +23,224 | 0.53% | 16,983,841 |
| 2022-06-13 | 2022-06-09 | 1.633 | 9,997,622 | -92,893 | 0.53% | 16,324,560 |
| 2022-06-10 | 2022-06-08 | 1.685 | 10,090,515 | +216,750 | 0.54% | 16,997,639 |
| 2022-06-08 | 2022-06-06 | 1.757 | 9,873,765 | -448,983 | 0.52% | 17,346,800 |
| 2022-06-07 | 2022-06-02 | 1.561 | 10,322,748 | +85,152 | 0.55% | 16,108,680 |
| 2022-06-06 | 2022-06-01 | 1.561 | 10,237,596 | +100,634 | 0.54% | 15,975,800 |
| 2022-06-02 | 2022-05-31 | 1.467 | 10,136,962 | +7,741 | 0.54% | 14,875,920 |
| 2022-06-01 | 2022-05-30 | 1.447 | 10,129,221 | +46,447 | 0.54% | 14,655,200 |
| 2022-05-31 | 2022-05-27 | 1.405 | 10,082,774 | +224,491 | 0.54% | 14,171,200 |
| 2022-05-30 | 2022-05-26 | 1.385 | 9,858,283 | +108,376 | 0.52% | 13,651,921 |
| 2022-05-27 | 2022-05-25 | 1.447 | 9,749,907 | +255,456 | 0.52% | 14,106,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 9,494,451 | +100,634 | 0.50% | 15,502,960 |
| 2022-05-25 | 2022-05-23 | 1.695 | 9,393,817 | -154,822 | 0.50% | 15,921,120 |
| 2022-05-24 | 2022-05-20 | 1.550 | 9,548,639 | +23,223 | 0.51% | 14,802,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 9,525,416 | -7,741 | 0.51% | 14,766,001 |
| 2022-05-20 | 2022-05-18 | 1.633 | 9,533,157 | +38,706 | 0.51% | 15,566,161 |
| 2022-05-19 | 2022-05-17 | 1.602 | 9,494,451 | +7,741 | 0.50% | 15,208,600 |
| 2022-05-18 | 2022-05-16 | 1.561 | 9,486,710 | -23,223 | 0.50% | 14,804,040 |
| 2022-05-17 | 2022-05-13 | 1.726 | 9,509,933 | +85,152 | 0.51% | 16,412,759 |
| 2022-05-16 | 2022-05-12 | 1.726 | 9,424,781 | +433,501 | 0.50% | 16,265,799 |
| 2022-05-13 | 2022-05-11 | 1.860 | 8,991,280 | -123,858 | 0.48% | 16,725,600 |
| 2022-05-12 | 2022-05-10 | 1.705 | 9,115,138 | -15,482 | 0.48% | 15,543,001 |
| 2022-05-11 | 2022-05-06 | 1.809 | 9,130,620 | +100,634 | 0.48% | 16,513,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 9,029,986 | +752,822 | 0.48% | 16,890,921 |
| 2022-05-06 | 2022-05-04 | 1.747 | 8,277,164 | +30,964 | 0.44% | 14,456,260 |
| 2022-05-05 | 2022-05-03 | 1.716 | 8,246,200 | +131,599 | 0.44% | 14,146,520 |
| 2022-05-04 | 2022-04-29 | 1.498 | 8,114,601 | +85,152 | 0.43% | 12,159,700 |
| 2022-05-03 | 2022-04-28 | 1.354 | 8,029,449 | +23,223 | 0.43% | 10,870,380 |
| 2022-04-29 | 2022-04-27 | 1.395 | 8,006,226 | +216,751 | 0.43% | 11,169,900 |
| 2022-04-28 | 2022-04-26 | 1.374 | 7,789,475 | -185,787 | 0.41% | 10,706,500 |
| 2022-04-27 | 2022-04-25 | 1.509 | 7,975,262 | -23,223 | 0.42% | 12,033,321 |
| 2022-04-26 | 2022-04-22 | 1.519 | 7,998,485 | -23,223 | 0.42% | 12,151,020 |
| 2022-04-25 | 2022-04-21 | 1.292 | 8,021,708 | -270,938 | 0.43% | 10,362,500 |
| 2022-04-22 | 2022-04-20 | 1.302 | 8,292,646 | -209,010 | 0.44% | 10,798,199 |
| 2022-04-20 | 2022-04-14 | 1.147 | 8,501,656 | -38,705 | 0.45% | 9,752,460 |
| 2022-04-19 | 2022-04-13 | 1.126 | 8,540,361 | -123,858 | 0.45% | 9,620,340 |
| 2022-04-14 | 2022-04-12 | 0.961 | 8,664,219 | -185,786 | 0.46% | 8,327,220 |
| 2022-04-13 | 2022-04-11 | 1.023 | 8,850,005 | -139,340 | 0.47% | 9,054,540 |
| 2022-04-12 | 2022-04-08 | 1.064 | 8,989,345 | +154,822 | 0.48% | 9,568,700 |
| 2022-04-11 | 2022-04-07 | 1.075 | 8,834,523 | -141,275 | 0.47% | 9,495,200 |
| 2022-04-08 | 2022-04-06 | 1.116 | 8,975,798 | +139,340 | 0.48% | 10,018,080 |
| 2022-04-07 | 2022-04-04 | 1.085 | 8,836,458 | +61,929 | 0.47% | 9,588,600 |
| 2022-04-04 | 2022-03-31 | 1.178 | 8,774,529 | -69,670 | 0.47% | 10,337,519 |
| 2022-04-01 | 2022-03-30 | 1.209 | 8,844,199 | -69,670 | 0.47% | 10,693,800 |
| 2022-03-31 | 2022-03-29 | 1.168 | 8,913,869 | -270,938 | 0.47% | 10,409,560 |
| 2022-03-30 | 2022-03-28 | 1.230 | 9,184,807 | +38,705 | 0.49% | 11,295,479 |
| 2022-03-29 | 2022-03-25 | 1.240 | 9,146,102 | +23,223 | 0.49% | 11,342,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 9,122,879 | -30,964 | 0.48% | 11,785,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 9,153,843 | +23,223 | 0.49% | 11,352,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 9,130,620 | +100,634 | 0.48% | 11,795,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 9,029,986 | +116,117 | 0.48% | 11,571,681 |
| 2022-03-22 | 2022-03-18 | 1.188 | 8,913,869 | +750,886 | 0.48% | 10,593,800 |
| 2022-03-21 | 2022-03-17 | 1.240 | 8,162,983 | +510,912 | 0.44% | 10,123,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 7,652,071 | -1,819,157 | 0.41% | 9,964,080 |
| 2022-03-17 | 2022-03-15 | 1.261 | 9,471,228 | +278,679 | 0.51% | 11,941,360 |
| 2022-03-16 | 2022-03-14 | 1.457 | 9,192,549 | -116,116 | 0.50% | 13,395,001 |
| 2022-03-15 | 2022-03-11 | 1.416 | 9,308,665 | +69,670 | 0.50% | 13,179,400 |
| 2022-03-14 | 2022-03-10 | 1.354 | 9,238,995 | -23,223 | 0.50% | 12,507,880 |
| 2022-03-11 | 2022-03-09 | 1.292 | 9,262,218 | +15,482 | 0.50% | 11,964,999 |
| 2022-03-10 | 2022-03-08 | 1.075 | 9,246,736 | -348,349 | 0.50% | 9,938,240 |
| 2022-03-09 | 2022-03-07 | 1.209 | 9,595,085 | -952,155 | 0.52% | 11,601,720 |
| 2022-03-08 | 2022-03-04 | 1.157 | 10,547,240 | +46,447 | 0.57% | 12,208,000 |
| 2022-03-07 | 2022-03-03 | 1.106 | 10,500,793 | -46,447 | 0.57% | 11,611,640 |
| 2022-03-04 | 2022-03-02 | 1.033 | 10,547,240 | -54,188 | 0.57% | 10,900,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 10,601,428 | -38,705 | 0.58% | 10,079,520 |
| 2022-03-01 | 2022-02-25 | 0.940 | 10,640,133 | +209,009 | 0.58% | 10,006,360 |
| 2022-02-28 | 2022-02-24 | 0.899 | 10,431,124 | +77,411 | 0.58% | 9,378,600 |
| 2022-02-24 | 2022-02-22 | 0.940 | 10,353,713 | +851,521 | 0.57% | 9,737,000 |
| 2022-02-23 | 2022-02-21 | 0.951 | 9,502,192 | +54,187 | 0.53% | 9,034,400 |
| 2022-02-22 | 2022-02-18 | 0.940 | 9,448,005 | +170,304 | 0.52% | 8,885,240 |
| 2022-02-21 | 2022-02-17 | 0.940 | 9,277,701 | +108,376 | 0.51% | 8,725,080 |
| 2022-02-18 | 2022-02-16 | 1.044 | 9,169,325 | -85,152 | 0.51% | 9,570,760 |
| 2022-02-17 | 2022-02-15 | 1.075 | 9,254,477 | +325,126 | 0.51% | 9,946,560 |
| 2022-02-16 | 2022-02-14 | 1.054 | 8,929,351 | -1,509,514 | 0.50% | 9,412,560 |
| 2022-02-15 | 2022-02-11 | 0.837 | 10,438,865 | -1,501,772 | 0.58% | 8,738,280 |
| 2022-02-14 | 2022-02-10 | 0.961 | 11,940,637 | +108,376 | 0.67% | 11,476,200 |
| 2022-02-11 | 2022-02-09 | 0.982 | 11,832,261 | +448,983 | 0.66% | 11,616,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 11,383,278 | -15,482 | 0.64% | 9,881,760 |
| 2022-02-09 | 2022-02-07 | 0.837 | 11,398,760 | +448,983 | 0.64% | 9,541,800 |
| 2022-02-07 | 2022-01-31 | 1.002 | 10,949,777 | -503,171 | 0.61% | 10,976,520 |
| 2022-02-04 | 2022-01-27 | 0.785 | 11,452,948 | +116,117 | 0.64% | 8,995,360 |
| 2022-01-26 | 2022-01-24 | 0.785 | 11,336,831 | -46,447 | 0.63% | 8,904,160 |
| 2022-01-20 | 2022-01-18 | 0.775 | 11,383,278 | -77,411 | 0.64% | 8,823,000 |
| 2022-01-17 | 2022-01-13 | 0.775 | 11,460,689 | +38,706 | 0.64% | 8,883,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 11,421,983 | +247,715 | 0.64% | 8,734,960 |
| 2022-01-13 | 2022-01-11 | 0.816 | 11,174,268 | -77,411 | 0.63% | 9,122,920 |
| 2022-01-12 | 2022-01-10 | 0.827 | 11,251,679 | +580,582 | 0.63% | 9,302,400 |
| 2022-01-11 | 2022-01-07 | 0.806 | 10,671,097 | -23,224 | 0.60% | 8,601,840 |
| 2022-01-10 | 2022-01-06 | 0.837 | 10,694,321 | -193,527 | 0.60% | 8,952,120 |
| 2022-01-07 | 2022-01-05 | 0.806 | 10,887,848 | -23,223 | 0.61% | 8,776,560 |
| 2022-01-06 | 2022-01-04 | 0.806 | 10,911,071 | -85,152 | 0.61% | 8,795,280 |
| 2022-01-05 | 2022-01-03 | 0.754 | 10,996,223 | +46,446 | 0.62% | 8,295,720 |
| 2022-01-04 | 2021-12-31 | 0.744 | 10,949,777 | -23,223 | 0.61% | 8,147,520 |
| 2022-01-03 | 2021-12-29 | 0.754 | 10,973,000 | +23,223 | 0.61% | 8,278,200 |
| 2021-12-30 | 2021-12-28 | 0.744 | 10,949,777 | +15,482 | 0.61% | 8,147,520 |
| 2021-12-29 | 2021-12-24 | 0.744 | 10,934,295 | -201,268 | 0.61% | 8,136,000 |
| 2021-12-28 | 2021-12-22 | 0.723 | 11,135,563 | -7,741 | 0.62% | 8,055,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 11,143,304 | -30,964 | 0.62% | 8,291,520 |
| 2021-12-22 | 2021-12-20 | 0.723 | 11,174,268 | +123,857 | 0.63% | 8,083,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 11,050,411 | -131,599 | 0.62% | 7,765,600 |
| 2021-12-20 | 2021-12-16 | 0.713 | 11,182,010 | +239,974 | 0.63% | 7,973,640 |
| 2021-12-17 | 2021-12-15 | 0.703 | 10,942,036 | +77,411 | 0.61% | 7,689,440 |
| 2021-12-15 | 2021-12-13 | 0.610 | 10,864,625 | -193,527 | 0.61% | 6,624,520 |
| 2021-12-14 | 2021-12-10 | 0.620 | 11,058,152 | +139,340 | 0.62% | 6,856,800 |
| 2021-12-13 | 2021-12-09 | 0.600 | 10,918,812 | -61,929 | 0.61% | 6,546,735 |
| 2021-12-10 | 2021-12-08 | 0.621 | 10,980,741 | +78,565 | 0.62% | 6,814,879 |
| 2021-12-09 | 2021-12-07 | 0.536 | 10,902,176 | +98,869 | 0.62% | 5,848,680 |
| 2021-12-08 | 2021-12-06 | 0.547 | 10,803,307 | -319,422 | 0.62% | 5,909,280 |
| 2021-12-07 | 2021-12-03 | 0.621 | 11,122,729 | -7,605 | 0.63% | 6,903,000 |
| 2021-12-06 | 2021-12-02 | 0.631 | 11,130,334 | -91,264 | 0.63% | 7,024,800 |
| 2021-12-03 | 2021-12-01 | 0.652 | 11,221,598 | -7,605 | 0.64% | 7,318,480 |
| 2021-12-02 | 2021-11-30 | 0.652 | 11,229,203 | -1,163,609 | 0.64% | 7,323,440 |
| 2021-12-01 | 2021-11-29 | 0.684 | 12,392,812 | -174,921 | 0.71% | 8,473,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 12,567,733 | -536,173 | 0.72% | 8,989,600 |
| 2021-11-29 | 2021-11-25 | 0.747 | 13,103,906 | -45,632 | 0.75% | 9,786,640 |
| 2021-11-26 | 2021-11-24 | 0.726 | 13,149,538 | -205,342 | 0.75% | 9,544,080 |
| 2021-11-25 | 2021-11-23 | 0.684 | 13,354,880 | +144,500 | 0.76% | 9,131,200 |
| 2021-11-24 | 2021-11-22 | 0.778 | 13,210,380 | -129,290 | 0.75% | 10,283,040 |
| 2021-11-23 | 2021-11-19 | 0.810 | 13,339,670 | -182,526 | 0.76% | 10,804,640 |
| 2021-11-22 | 2021-11-18 | 0.831 | 13,522,196 | -129,290 | 0.77% | 11,236,960 |
| 2021-11-19 | 2021-11-17 | 0.810 | 13,651,486 | +547,580 | 0.78% | 11,057,200 |
| 2021-11-18 | 2021-11-16 | 0.747 | 13,103,906 | -171,119 | 0.75% | 9,786,640 |
| 2021-11-17 | 2021-11-15 | 0.673 | 13,275,025 | -114,079 | 0.76% | 8,936,960 |
| 2021-11-16 | 2021-11-12 | 0.673 | 13,389,104 | +15,211 | 0.76% | 9,013,760 |
| 2021-11-15 | 2021-11-11 | 0.736 | 13,373,893 | -91,264 | 0.76% | 9,847,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 13,465,157 | +125,487 | 0.77% | 10,056,440 |
| 2021-11-11 | 2021-11-09 | 0.684 | 13,339,670 | -53,237 | 0.76% | 9,120,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 13,392,907 | -539,975 | 0.76% | 9,438,960 |
| 2021-11-09 | 2021-11-05 | 0.600 | 13,932,882 | +83,658 | 0.80% | 8,353,920 |
| 2021-11-05 | 2021-11-03 | 0.568 | 13,849,224 | -30,421 | 0.79% | 7,866,720 |
| 2021-11-04 | 2021-11-02 | 0.621 | 13,879,645 | -429,698 | 0.79% | 8,614,000 |
| 2021-11-02 | 2021-10-29 | 0.494 | 14,309,343 | -15,211 | 0.82% | 7,074,440 |
| 2021-11-01 | 2021-10-28 | 0.494 | 14,324,554 | -91,263 | 0.82% | 7,081,960 |
| 2021-10-28 | 2021-10-26 | 0.489 | 14,415,817 | -129,290 | 0.82% | 7,051,260 |
| 2021-10-26 | 2021-10-22 | 0.489 | 14,545,107 | +68,447 | 0.83% | 7,114,500 |
| 2021-10-21 | 2021-10-19 | 0.447 | 14,476,660 | +129,290 | 0.83% | 6,471,900 |
| 2021-10-20 | 2021-10-18 | 0.447 | 14,347,370 | +76,053 | 0.82% | 6,414,100 |
| 2021-10-06 | 2021-10-04 | 0.468 | 14,271,317 | -15,211 | 0.82% | 6,680,340 |
| 2021-09-29 | 2021-09-27 | 0.468 | 14,286,528 | -30,421 | 0.82% | 6,687,460 |
| 2021-09-28 | 2021-09-24 | 0.489 | 14,316,949 | -38,026 | 0.82% | 7,002,900 |
| 2021-09-23 | 2021-09-20 | 0.468 | 14,354,975 | -15,211 | 0.82% | 6,719,500 |
| 2021-09-21 | 2021-09-17 | 0.484 | 14,370,186 | -7,605 | 0.82% | 6,953,360 |
| 2021-09-20 | 2021-09-16 | 0.489 | 14,377,791 | -365,054 | 0.82% | 7,032,660 |
| 2021-09-17 | 2021-09-15 | 0.521 | 14,742,845 | -76,053 | 0.84% | 7,676,460 |
| 2021-09-16 | 2021-09-14 | 0.536 | 14,818,898 | -501,948 | 0.85% | 7,949,880 |
| 2021-09-14 | 2021-09-10 | 0.510 | 15,320,846 | -60,843 | 0.88% | 7,816,260 |
| 2021-09-13 | 2021-09-09 | 0.494 | 15,381,689 | +1,635,137 | 0.88% | 7,604,600 |
| 2021-09-10 | 2021-09-08 | 0.484 | 13,746,552 | +60,842 | 0.79% | 6,651,600 |
| 2021-09-09 | 2021-09-07 | 0.442 | 13,685,710 | -38,027 | 0.78% | 6,046,320 |
| 2021-09-07 | 2021-09-03 | 0.442 | 13,723,737 | +136,896 | 0.78% | 6,063,120 |
| 2021-08-30 | 2021-08-26 | 0.421 | 13,586,841 | +30,421 | 0.78% | 5,716,800 |
| 2021-08-25 | 2021-08-23 | 0.469 | 13,556,420 | +472,898 | 0.77% | 6,353,431 |
| 2021-08-20 | 2021-08-18 | 0.463 | 13,083,522 | +110,100 | 0.77% | 6,060,500 |
| 2021-08-19 | 2021-08-17 | 0.447 | 12,973,422 | -95,420 | 0.77% | 5,797,400 |
| 2021-08-18 | 2021-08-16 | 0.452 | 13,068,842 | +271,580 | 0.77% | 5,911,260 |
| 2021-08-17 | 2021-08-13 | 0.452 | 12,797,262 | +88,079 | 0.76% | 5,788,420 |
| 2021-08-16 | 2021-08-12 | 0.469 | 12,709,183 | -22,020 | 0.75% | 5,956,360 |
| 2021-08-13 | 2021-08-11 | 0.474 | 12,731,203 | +117,440 | 0.75% | 6,036,060 |
| 2021-08-12 | 2021-08-10 | 0.469 | 12,613,763 | +88,080 | 0.75% | 5,911,640 |
| 2021-08-11 | 2021-08-09 | 0.469 | 12,525,683 | -36,700 | 0.74% | 5,870,360 |
| 2021-08-10 | 2021-08-06 | 0.469 | 12,562,383 | -14,680 | 0.74% | 5,887,560 |
| 2021-08-03 | 2021-07-30 | 0.458 | 12,577,063 | +7,340 | 0.74% | 5,757,360 |
| 2021-08-02 | 2021-07-29 | 0.441 | 12,569,723 | +22,020 | 0.74% | 5,548,500 |
| 2021-07-30 | 2021-07-28 | 0.425 | 12,547,703 | -7,340 | 0.74% | 5,333,640 |
| 2021-07-28 | 2021-07-26 | 0.452 | 12,555,043 | -146,800 | 0.74% | 5,678,860 |
| 2021-07-27 | 2021-07-23 | 0.458 | 12,701,843 | -146,799 | 0.75% | 5,814,480 |
| 2021-07-26 | 2021-07-22 | 0.463 | 12,848,642 | +22,020 | 0.76% | 5,951,700 |
| 2021-07-23 | 2021-07-21 | 0.458 | 12,826,622 | -22,020 | 0.76% | 5,871,600 |
| 2021-07-21 | 2021-07-19 | 0.458 | 12,848,642 | -36,700 | 0.76% | 5,881,680 |
| 2021-07-20 | 2021-07-16 | 0.480 | 12,885,342 | -14,680 | 0.76% | 6,179,360 |
| 2021-07-19 | 2021-07-15 | 0.474 | 12,900,022 | +22,020 | 0.76% | 6,116,100 |
| 2021-07-15 | 2021-07-13 | 0.469 | 12,878,002 | +7,340 | 0.76% | 6,035,480 |
| 2021-07-14 | 2021-07-12 | 0.469 | 12,870,662 | -148,635 | 0.76% | 6,032,040 |
| 2021-07-13 | 2021-07-09 | 0.463 | 13,019,297 | +124,780 | 0.77% | 6,030,750 |
| 2021-07-12 | 2021-07-08 | 0.463 | 12,894,517 | -29,360 | 0.76% | 5,972,950 |
| 2021-07-08 | 2021-07-06 | 0.480 | 12,923,877 | +102,760 | 0.77% | 6,197,840 |
| 2021-07-07 | 2021-07-05 | 0.490 | 12,821,117 | +36,699 | 0.76% | 6,288,300 |
| 2021-07-05 | 2021-06-30 | 0.485 | 12,784,418 | -29,359 | 0.76% | 6,200,630 |
| 2021-07-02 | 2021-06-29 | 0.490 | 12,813,777 | -51,380 | 0.76% | 6,284,700 |
| 2021-06-30 | 2021-06-28 | 0.518 | 12,865,157 | -130,285 | 0.76% | 6,660,450 |
| 2021-06-29 | 2021-06-25 | 0.512 | 12,995,442 | -58,720 | 0.77% | 6,657,080 |
| 2021-06-25 | 2021-06-23 | 0.490 | 13,054,162 | +80,740 | 0.77% | 6,402,600 |
| 2021-06-23 | 2021-06-21 | 0.501 | 12,973,422 | -183,500 | 0.77% | 6,504,400 |
| 2021-06-17 | 2021-06-15 | 0.496 | 13,156,922 | -66,060 | 0.78% | 6,524,700 |
| 2021-06-16 | 2021-06-11 | 0.490 | 13,222,982 | +29,360 | 0.78% | 6,485,400 |
| 2021-06-09 | 2021-06-07 | 0.474 | 13,193,622 | -168,819 | 0.78% | 6,255,300 |
| 2021-06-08 | 2021-06-04 | 0.469 | 13,362,441 | +102,760 | 0.79% | 6,262,520 |
| 2021-06-07 | 2021-06-03 | 0.490 | 13,259,681 | +124,779 | 0.79% | 6,503,400 |
| 2021-06-04 | 2021-06-02 | 0.485 | 13,134,902 | -36,700 | 0.78% | 6,370,620 |
| 2021-06-03 | 2021-06-01 | 0.469 | 13,171,602 | +102,760 | 0.78% | 6,173,080 |
| 2021-06-01 | 2021-05-28 | 0.447 | 13,068,842 | -7,340 | 0.77% | 5,840,040 |
| 2021-05-31 | 2021-05-27 | 0.447 | 13,076,182 | +51,380 | 0.77% | 5,843,320 |
| 2021-05-28 | 2021-05-26 | 0.447 | 13,024,802 | +183,500 | 0.77% | 5,820,360 |
| 2021-05-27 | 2021-05-25 | 0.447 | 12,841,302 | +36,700 | 0.76% | 5,738,360 |
| 2021-05-26 | 2021-05-24 | 0.458 | 12,804,602 | -29,360 | 0.76% | 5,861,520 |
| 2021-05-25 | 2021-05-21 | 0.458 | 12,833,962 | +80,739 | 0.76% | 5,874,960 |
| 2021-05-14 | 2021-05-12 | 0.469 | 12,753,223 | -36,700 | 0.76% | 5,977,000 |
| 2021-05-13 | 2021-05-11 | 0.469 | 12,789,923 | +36,700 | 0.76% | 5,994,200 |
| 2021-05-10 | 2021-05-06 | 0.452 | 12,753,223 | +73,400 | 0.76% | 5,768,500 |
| 2021-05-05 | 2021-05-03 | 0.441 | 12,679,823 | +66,060 | 0.75% | 5,597,100 |
| 2021-05-03 | 2021-04-29 | 0.447 | 12,613,763 | -14,680 | 0.75% | 5,636,680 |
| 2021-04-28 | 2021-04-26 | 0.452 | 12,628,443 | +7,340 | 0.75% | 5,712,060 |
| 2021-04-22 | 2021-04-20 | 0.447 | 12,621,103 | -44,040 | 0.75% | 5,639,960 |
| 2021-04-16 | 2021-04-14 | 0.452 | 12,665,143 | -7,340 | 0.75% | 5,728,660 |
| 2021-04-15 | 2021-04-13 | 0.447 | 12,672,483 | +146,800 | 0.75% | 5,662,920 |
| 2021-04-12 | 2021-04-08 | 0.447 | 12,525,683 | +550,499 | 0.74% | 5,597,320 |
| 2021-04-09 | 2021-04-07 | 0.458 | 11,975,184 | -51,380 | 0.71% | 5,481,840 |
| 2021-04-07 | 2021-03-31 | 0.463 | 12,026,564 | -73,400 | 0.71% | 5,570,900 |
| 2021-03-31 | 2021-03-29 | 0.452 | 12,099,964 | +29,360 | 0.72% | 5,473,020 |
| 2021-03-30 | 2021-03-26 | 0.447 | 12,070,604 | +58,720 | 0.71% | 5,393,960 |
| 2021-03-29 | 2021-03-25 | 0.447 | 12,011,884 | +14,680 | 0.71% | 5,367,720 |
| 2021-03-25 | 2021-03-23 | 0.452 | 11,997,204 | -58,720 | 0.71% | 5,426,540 |
| 2021-03-23 | 2021-03-19 | 0.447 | 12,055,924 | +7,340 | 0.71% | 5,387,400 |
| 2021-03-22 | 2021-03-18 | 0.452 | 12,048,584 | +102,760 | 0.71% | 5,449,780 |
| 2021-03-19 | 2021-03-17 | 0.458 | 11,945,824 | -29,360 | 0.71% | 5,468,400 |
| 2021-03-18 | 2021-03-16 | 0.469 | 11,975,184 | +36,700 | 0.71% | 5,612,360 |
| 2021-03-15 | 2021-03-11 | 0.463 | 11,938,484 | -227,540 | 0.71% | 5,530,100 |
| 2021-03-12 | 2021-03-10 | 0.458 | 12,166,024 | +7,340 | 0.72% | 5,569,200 |
| 2021-03-10 | 2021-03-08 | 0.463 | 12,158,684 | +190,840 | 0.72% | 5,632,100 |
| 2021-03-09 | 2021-03-05 | 0.507 | 11,967,844 | +95,420 | 0.71% | 6,065,460 |
| 2021-03-08 | 2021-03-04 | 0.518 | 11,872,424 | +14,679 | 0.70% | 6,146,500 |
| 2021-03-05 | 2021-03-03 | 0.523 | 11,857,745 | +58,720 | 0.70% | 6,203,520 |
| 2021-03-04 | 2021-03-02 | 0.523 | 11,799,025 | +7,340 | 0.70% | 6,172,800 |
| 2021-03-03 | 2021-03-01 | 0.529 | 11,791,685 | -73,399 | 0.70% | 6,233,220 |
| 2021-03-02 | 2021-02-26 | 0.512 | 11,865,084 | -36,700 | 0.70% | 6,078,040 |
| 2021-02-26 | 2021-02-24 | 0.529 | 11,901,784 | -22,020 | 0.70% | 6,291,420 |
| 2021-02-25 | 2021-02-23 | 0.556 | 11,923,804 | +220,199 | 0.71% | 6,627,960 |
| 2021-02-24 | 2021-02-22 | 0.512 | 11,703,605 | +88,080 | 0.69% | 5,995,320 |
| 2021-02-23 | 2021-02-19 | 0.529 | 11,615,525 | -330,299 | 0.69% | 6,140,100 |
| 2021-02-22 | 2021-02-18 | 0.556 | 11,945,824 | -110,100 | 0.71% | 6,640,200 |
| 2021-02-19 | 2021-02-17 | 0.610 | 12,055,924 | -58,720 | 0.71% | 7,358,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 12,114,644 | -389,019 | 0.72% | 7,394,240 |
| 2021-02-17 | 2021-02-11 | 0.621 | 12,503,663 | +198,179 | 0.74% | 7,767,960 |
| 2021-02-10 | 2021-02-08 | 0.534 | 12,305,484 | +29,360 | 0.73% | 6,571,880 |
| 2021-02-09 | 2021-02-05 | 0.523 | 12,276,124 | +352,320 | 0.73% | 6,422,400 |
| 2021-02-08 | 2021-02-04 | 0.529 | 11,923,804 | -425,719 | 0.71% | 6,303,060 |
| 2021-02-05 | 2021-02-03 | 0.474 | 12,349,523 | -44,040 | 0.73% | 5,855,100 |
| 2021-02-03 | 2021-02-01 | 0.447 | 12,393,563 | +36,700 | 0.73% | 5,538,280 |
| 2021-02-02 | 2021-01-29 | 0.436 | 12,356,863 | -14,680 | 0.73% | 5,387,200 |
| 2021-02-01 | 2021-01-28 | 0.441 | 12,371,543 | -132,120 | 0.73% | 5,461,020 |
| 2021-01-29 | 2021-01-27 | 0.447 | 12,503,663 | -499,119 | 0.74% | 5,587,480 |
| 2021-01-28 | 2021-01-26 | 0.441 | 13,002,782 | -14,680 | 0.77% | 5,739,660 |
| 2021-01-27 | 2021-01-25 | 0.436 | 13,017,462 | +66,060 | 0.77% | 5,675,200 |
| 2021-01-26 | 2021-01-22 | 0.425 | 12,951,402 | +95,420 | 0.77% | 5,505,240 |
| 2021-01-25 | 2021-01-21 | 0.447 | 12,855,982 | -44,040 | 0.76% | 5,744,920 |
| 2021-01-22 | 2021-01-20 | 0.431 | 12,900,022 | +168,819 | 0.76% | 5,553,700 |
| 2021-01-21 | 2021-01-19 | 0.452 | 12,731,203 | -51,380 | 0.75% | 5,758,540 |
| 2021-01-20 | 2021-01-18 | 0.452 | 12,782,583 | -7,340 | 0.76% | 5,781,780 |
| 2021-01-19 | 2021-01-15 | 0.414 | 12,789,923 | -124,779 | 0.76% | 5,297,200 |
| 2021-01-18 | 2021-01-14 | 0.392 | 12,914,702 | -29,360 | 0.76% | 5,067,360 |
| 2021-01-15 | 2021-01-13 | 0.387 | 12,944,062 | +14,680 | 0.77% | 5,008,340 |
| 2021-01-14 | 2021-01-12 | 0.387 | 12,929,382 | -44,040 | 0.77% | 5,002,660 |
| 2021-01-08 | 2021-01-06 | 0.381 | 12,973,422 | +58,720 | 0.77% | 4,949,000 |
| 2021-01-06 | 2021-01-04 | 0.376 | 12,914,702 | +88,080 | 0.76% | 4,856,220 |
| 2021-01-05 | 2020-12-31 | 0.371 | 12,826,622 | -36,700 | 0.76% | 4,753,200 |
| 2020-12-29 | 2020-12-24 | 0.376 | 12,863,322 | -14,680 | 0.76% | 4,836,900 |
| 2020-12-23 | 2020-12-21 | 0.376 | 12,878,002 | -73,400 | 0.76% | 4,842,420 |
| 2020-12-21 | 2020-12-17 | 0.376 | 12,951,402 | -36,700 | 0.77% | 4,870,020 |
| 2020-12-18 | 2020-12-16 | 0.392 | 12,988,102 | -44,040 | 0.77% | 5,096,160 |
| 2020-12-16 | 2020-12-14 | 0.381 | 13,032,142 | +95,420 | 0.77% | 4,971,400 |
| 2020-12-15 | 2020-12-11 | 0.392 | 12,936,722 | +36,700 | 0.77% | 5,076,000 |
| 2020-12-11 | 2020-12-09 | 0.431 | 12,900,022 | -132,120 | 0.76% | 5,562,367 |
| 2020-12-10 | 2020-12-08 | 0.420 | 13,032,142 | +528,527 | 0.77% | 5,471,459 |
| 2020-12-04 | 2020-12-02 | 0.414 | 12,503,615 | +91,653 | 0.77% | 5,178,620 |
| 2020-12-03 | 2020-12-01 | 0.420 | 12,411,962 | -56,402 | 0.77% | 5,211,080 |
| 2020-12-01 | 2020-11-27 | 0.426 | 12,468,364 | +141,005 | 0.77% | 5,305,500 |
| 2020-11-30 | 2020-11-26 | 0.420 | 12,327,359 | -95,178 | 0.76% | 5,175,560 |
| 2020-11-27 | 2020-11-25 | 0.414 | 12,422,537 | +35,251 | 0.77% | 5,145,040 |
| 2020-11-26 | 2020-11-24 | 0.426 | 12,387,286 | +35,252 | 0.76% | 5,271,000 |
| 2020-11-16 | 2020-11-12 | 0.420 | 12,352,034 | +42,301 | 0.76% | 5,185,920 |
| 2020-11-13 | 2020-11-11 | 0.397 | 12,309,733 | -7,050 | 0.76% | 4,888,800 |
| 2020-11-12 | 2020-11-10 | 0.420 | 12,316,783 | -264,385 | 0.76% | 5,171,120 |
| 2020-11-11 | 2020-11-09 | 0.431 | 12,581,168 | -49,351 | 0.78% | 5,424,880 |
| 2020-11-09 | 2020-11-05 | 0.414 | 12,630,519 | +21,150 | 0.78% | 5,231,180 |
| 2020-11-06 | 2020-11-04 | 0.403 | 12,609,369 | +204,458 | 0.78% | 5,079,340 |
| 2020-11-05 | 2020-11-03 | 0.403 | 12,404,911 | -42,302 | 0.76% | 4,996,980 |
| 2020-11-04 | 2020-11-02 | 0.408 | 12,447,213 | +63,452 | 0.77% | 5,084,640 |
| 2020-11-02 | 2020-10-29 | 0.380 | 12,383,761 | +35,252 | 0.76% | 4,707,420 |
| 2020-10-30 | 2020-10-28 | 0.391 | 12,348,509 | -49,352 | 0.76% | 4,834,140 |
| 2020-10-29 | 2020-10-27 | 0.391 | 12,397,861 | +42,301 | 0.76% | 4,853,460 |
| 2020-10-28 | 2020-10-23 | 0.414 | 12,355,560 | +119,855 | 0.76% | 5,117,300 |
| 2020-10-27 | 2020-10-22 | 0.426 | 12,235,705 | +14,100 | 0.75% | 5,206,500 |
| 2020-10-23 | 2020-10-21 | 0.431 | 12,221,605 | -112,804 | 0.75% | 5,269,840 |
| 2020-10-22 | 2020-10-20 | 0.454 | 12,334,409 | -218,558 | 0.76% | 5,598,400 |
| 2020-10-20 | 2020-10-16 | 0.363 | 12,552,967 | -70,502 | 0.77% | 4,558,080 |
| 2020-10-12 | 2020-10-08 | 0.357 | 12,623,469 | +176,256 | 0.78% | 4,512,060 |
| 2020-10-06 | 2020-09-30 | 0.363 | 12,447,213 | +7,050 | 0.77% | 4,519,680 |
| 2020-09-30 | 2020-09-28 | 0.363 | 12,440,163 | -148,055 | 0.77% | 4,517,120 |
| 2020-09-28 | 2020-09-24 | 0.357 | 12,588,218 | +70,503 | 0.78% | 4,499,460 |
| 2020-09-23 | 2020-09-21 | 0.369 | 12,517,715 | +14,100 | 0.77% | 4,616,300 |
| 2020-09-22 | 2020-09-18 | 0.357 | 12,503,615 | -35,251 | 0.77% | 4,469,220 |
| 2020-09-21 | 2020-09-17 | 0.352 | 12,538,866 | -70,503 | 0.77% | 4,410,680 |
| 2020-09-16 | 2020-09-14 | 0.374 | 12,609,369 | -14,100 | 0.78% | 4,721,640 |
| 2020-09-15 | 2020-09-11 | 0.363 | 12,623,469 | +84,603 | 0.78% | 4,583,680 |
| 2020-09-14 | 2020-09-10 | 0.369 | 12,538,866 | +70,502 | 0.77% | 4,624,100 |
| 2020-09-11 | 2020-09-09 | 0.357 | 12,468,364 | +70,503 | 0.77% | 4,456,620 |
| 2020-09-10 | 2020-09-08 | 0.374 | 12,397,861 | -63,452 | 0.76% | 4,642,440 |
| 2020-09-08 | 2020-09-04 | 0.369 | 12,461,313 | -303,161 | 0.77% | 4,595,500 |
| 2020-09-07 | 2020-09-03 | 0.374 | 12,764,474 | -141,005 | 0.79% | 4,779,720 |
| 2020-09-02 | 2020-08-31 | 0.415 | 12,905,479 | -979,984 | 0.80% | 5,354,896 |
| 2020-09-01 | 2020-08-28 | 0.409 | 13,885,463 | +595,091 | 0.86% | 5,679,215 |
| 2020-08-25 | 2020-08-21 | 0.403 | 13,290,372 | +33,740 | 0.86% | 5,357,040 |
| 2020-08-19 | 2020-08-17 | 0.379 | 13,256,632 | -53,984 | 0.85% | 5,029,120 |
| 2020-08-12 | 2020-08-10 | 0.379 | 13,310,616 | +67,481 | 0.86% | 5,049,600 |
| 2020-08-11 | 2020-08-07 | 0.379 | 13,243,135 | -80,978 | 0.85% | 5,024,000 |
| 2020-08-10 | 2020-08-06 | 0.385 | 13,324,113 | -134,962 | 0.86% | 5,133,700 |
| 2020-08-07 | 2020-08-05 | 0.373 | 13,459,075 | -53,984 | 0.87% | 5,026,140 |
| 2020-08-04 | 2020-07-31 | 0.368 | 13,513,059 | +67,481 | 0.87% | 4,966,200 |
| 2020-08-03 | 2020-07-30 | 0.373 | 13,445,578 | -26,993 | 0.87% | 5,021,100 |
| 2020-07-30 | 2020-07-28 | 0.356 | 13,472,571 | +53,985 | 0.87% | 4,791,600 |
| 2020-07-29 | 2020-07-27 | 0.362 | 13,418,586 | +6,748 | 0.86% | 4,851,940 |
| 2020-07-28 | 2020-07-24 | 0.356 | 13,411,838 | +67,481 | 0.86% | 4,770,000 |
| 2020-07-27 | 2020-07-23 | 0.373 | 13,344,357 | +161,954 | 0.86% | 4,983,300 |
| 2020-07-24 | 2020-07-22 | 0.391 | 13,182,403 | +128,214 | 0.85% | 5,157,240 |
| 2020-07-23 | 2020-07-21 | 0.391 | 13,054,189 | -60,733 | 0.84% | 5,107,080 |
| 2020-07-22 | 2020-07-20 | 0.397 | 13,114,922 | +6,748 | 0.85% | 5,208,580 |
| 2020-07-21 | 2020-07-17 | 0.403 | 13,108,174 | -70,855 | 0.84% | 5,283,600 |
| 2020-07-16 | 2020-07-14 | 0.427 | 13,179,029 | -67,481 | 0.85% | 5,624,640 |
| 2020-07-14 | 2020-07-10 | 0.427 | 13,246,510 | +101,222 | 0.85% | 5,653,440 |
| 2020-07-13 | 2020-07-09 | 0.427 | 13,145,288 | -155,206 | 0.85% | 5,610,240 |
| 2020-07-08 | 2020-07-06 | 0.445 | 13,300,494 | -249,680 | 0.86% | 5,913,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 13,550,174 | -40,488 | 0.87% | 6,104,320 |
| 2020-07-06 | 2020-07-02 | 0.433 | 13,590,662 | -47,237 | 0.88% | 5,880,880 |
| 2020-07-03 | 2020-06-30 | 0.415 | 13,637,899 | -53,985 | 0.88% | 5,658,800 |
| 2020-07-02 | 2020-06-29 | 0.409 | 13,691,884 | -20,244 | 0.88% | 5,600,040 |
| 2020-06-30 | 2020-06-26 | 0.427 | 13,712,128 | +155,206 | 0.88% | 5,852,160 |
| 2020-06-29 | 2020-06-24 | 0.439 | 13,556,922 | -222,687 | 0.87% | 5,946,640 |
| 2020-06-26 | 2020-06-23 | 0.462 | 13,779,609 | -155,206 | 0.89% | 6,371,040 |
| 2020-06-24 | 2020-06-22 | 0.427 | 13,934,815 | -182,199 | 0.90% | 5,947,200 |
| 2020-06-22 | 2020-06-18 | 0.397 | 14,117,014 | +67,481 | 0.91% | 5,606,560 |
| 2020-06-19 | 2020-06-17 | 0.385 | 14,049,533 | -13,496 | 0.91% | 5,413,200 |
| 2020-06-18 | 2020-06-16 | 0.391 | 14,063,029 | -398,138 | 0.91% | 5,501,760 |
| 2020-06-16 | 2020-06-12 | 0.344 | 14,461,167 | -26,992 | 0.93% | 4,971,760 |
| 2020-06-15 | 2020-06-11 | 0.350 | 14,488,159 | +6,748 | 0.93% | 5,066,920 |
| 2020-06-11 | 2020-06-09 | 0.344 | 14,481,411 | +47,237 | 0.93% | 4,978,720 |
| 2020-06-10 | 2020-06-08 | 0.344 | 14,434,174 | +26,992 | 0.93% | 4,962,480 |
| 2020-06-05 | 2020-06-03 | 0.350 | 14,407,182 | -134,962 | 0.93% | 5,038,600 |
| 2020-06-04 | 2020-06-02 | 0.350 | 14,542,144 | +6,748 | 0.94% | 5,085,800 |
| 2020-06-03 | 2020-06-01 | 0.332 | 14,535,396 | -94,473 | 0.94% | 4,824,960 |
| 2020-05-29 | 2020-05-27 | 0.350 | 14,629,869 | +33,741 | 0.94% | 5,116,480 |
| 2020-05-27 | 2020-05-25 | 0.362 | 14,596,128 | -121,466 | 0.94% | 5,277,720 |
| 2020-05-26 | 2020-05-22 | 0.350 | 14,717,594 | +418,382 | 0.95% | 5,147,160 |
| 2020-05-20 | 2020-05-18 | 0.373 | 14,299,212 | +26,992 | 0.92% | 5,339,880 |
| 2020-05-19 | 2020-05-15 | 0.373 | 14,272,220 | -6,748 | 0.92% | 5,329,800 |
| 2020-05-18 | 2020-05-14 | 0.379 | 14,278,968 | -67,481 | 0.92% | 5,416,960 |
| 2020-05-14 | 2020-05-12 | 0.379 | 14,346,449 | -20,244 | 0.92% | 5,442,560 |
| 2020-05-13 | 2020-05-11 | 0.391 | 14,366,693 | +67,481 | 0.93% | 5,620,560 |
| 2020-05-11 | 2020-05-07 | 0.379 | 14,299,212 | -3,374 | 0.92% | 5,424,640 |
| 2020-05-08 | 2020-05-06 | 0.391 | 14,302,586 | +128,213 | 0.92% | 5,595,480 |
| 2020-05-05 | 2020-04-29 | 0.373 | 14,174,373 | +33,741 | 0.91% | 5,293,260 |
| 2020-05-04 | 2020-04-28 | 0.379 | 14,140,632 | -26,992 | 0.91% | 5,364,480 |
| 2020-04-29 | 2020-04-27 | 0.356 | 14,167,624 | -87,726 | 0.91% | 5,038,800 |
| 2020-04-28 | 2020-04-24 | 0.356 | 14,255,350 | +67,481 | 0.92% | 5,070,000 |
| 2020-04-24 | 2020-04-22 | 0.379 | 14,187,869 | -168,702 | 0.91% | 5,382,400 |
| 2020-04-23 | 2020-04-21 | 0.368 | 14,356,571 | +80,977 | 0.92% | 5,276,200 |
| 2020-04-21 | 2020-04-17 | 0.368 | 14,275,594 | +33,741 | 0.92% | 5,246,440 |
| 2020-04-20 | 2020-04-16 | 0.368 | 14,241,853 | -357,649 | 0.92% | 5,234,040 |
| 2020-04-17 | 2020-04-15 | 0.379 | 14,599,502 | +924,488 | 0.94% | 5,538,560 |
| 2020-04-16 | 2020-04-14 | 0.391 | 13,675,014 | -890,748 | 0.88% | 5,349,960 |
| 2020-04-15 | 2020-04-09 | 0.338 | 14,565,762 | +10,122 | 0.94% | 4,921,380 |
| 2020-04-14 | 2020-04-08 | 0.332 | 14,555,640 | +175,451 | 0.94% | 4,831,680 |
| 2020-04-09 | 2020-04-07 | 0.308 | 14,380,189 | +13,496 | 0.93% | 4,432,480 |
| 2020-04-08 | 2020-04-06 | 0.302 | 14,366,693 | +67,481 | 0.93% | 4,343,160 |
| 2020-04-07 | 2020-04-03 | 0.302 | 14,299,212 | +67,481 | 0.92% | 4,322,760 |
| 2020-04-06 | 2020-04-02 | 0.314 | 14,231,731 | -13,497 | 0.92% | 4,471,080 |
| 2020-04-02 | 2020-03-31 | 0.308 | 14,245,228 | +6,749 | 0.92% | 4,390,880 |
| 2020-04-01 | 2020-03-30 | 0.314 | 14,238,479 | +33,740 | 0.92% | 4,473,200 |
| 2020-03-31 | 2020-03-27 | 0.332 | 14,204,739 | +342 | 0.92% | 4,715,200 |
| 2020-03-30 | 2020-03-26 | 0.308 | 14,204,397 | -283,420 | 0.92% | 4,378,295 |
| 2020-03-27 | 2020-03-25 | 0.338 | 14,487,817 | +614,076 | 0.93% | 4,895,044 |
| 2020-03-26 | 2020-03-24 | 0.397 | 13,873,741 | +195,695 | 0.89% | 5,509,944 |
| 2020-03-25 | 2020-03-23 | 0.373 | 13,678,046 | -33,740 | 0.88% | 5,107,912 |
| 2020-03-24 | 2020-03-20 | 0.379 | 13,711,786 | +74,229 | 0.88% | 5,201,790 |
| 2020-03-23 | 2020-03-19 | 0.368 | 13,637,557 | -134,962 | 0.88% | 5,011,954 |
| 2020-03-19 | 2020-03-17 | 0.415 | 13,772,519 | -134,962 | 0.89% | 5,714,658 |
| 2020-03-18 | 2020-03-16 | 0.421 | 13,907,481 | -168,703 | 0.90% | 5,853,096 |
| 2020-03-17 | 2020-03-13 | 0.445 | 14,076,184 | -67,480 | 0.91% | 6,257,848 |
| 2020-03-12 | 2020-03-10 | 0.456 | 14,143,664 | -53,985 | 0.91% | 6,455,524 |
| 2020-03-11 | 2020-03-09 | 0.474 | 14,197,649 | +40,147 | 0.91% | 6,732,638 |
| 2020-03-10 | 2020-03-06 | 0.492 | 14,157,502 | +418,382 | 0.91% | 6,965,360 |
| 2020-03-09 | 2020-03-05 | 0.486 | 13,739,120 | +219,313 | 0.89% | 6,678,080 |
| 2020-03-03 | 2020-02-28 | 0.421 | 13,519,807 | +101,221 | 0.87% | 5,689,940 |
| 2020-02-20 | 2020-02-18 | 0.427 | 13,418,586 | -40,489 | 0.86% | 5,726,880 |
| 2020-02-19 | 2020-02-17 | 0.433 | 13,459,075 | +53,985 | 0.87% | 5,823,940 |
| 2020-02-14 | 2020-02-12 | 0.415 | 13,405,090 | +47,237 | 0.86% | 5,562,200 |
| 2020-02-12 | 2020-02-10 | 0.415 | 13,357,853 | -195,695 | 0.86% | 5,542,600 |
| 2020-02-10 | 2020-02-06 | 0.433 | 13,553,548 | +236,183 | 0.87% | 5,864,820 |
| 2020-02-06 | 2020-02-04 | 0.415 | 13,317,365 | +74,230 | 0.86% | 5,525,800 |
| 2020-02-05 | 2020-02-03 | 0.433 | 13,243,135 | +47,236 | 0.85% | 5,730,500 |
| 2020-02-04 | 2020-01-31 | 0.427 | 13,195,899 | -26,992 | 0.85% | 5,631,840 |
| 2020-02-03 | 2020-01-30 | 0.427 | 13,222,891 | +188,946 | 0.85% | 5,643,360 |
| 2020-01-31 | 2020-01-29 | 0.439 | 13,033,945 | +202,443 | 0.84% | 5,717,240 |
| 2020-01-30 | 2020-01-24 | 0.462 | 12,831,502 | +155,206 | 0.83% | 5,932,680 |
| 2020-01-23 | 2020-01-21 | 0.480 | 12,676,296 | -13,496 | 0.82% | 6,086,340 |
| 2020-01-22 | 2020-01-20 | 0.492 | 12,689,792 | -67,481 | 0.82% | 6,243,260 |
| 2020-01-20 | 2020-01-16 | 0.480 | 12,757,273 | -26,992 | 0.82% | 6,125,220 |
| 2020-01-17 | 2020-01-15 | 0.486 | 12,784,265 | +67,481 | 0.82% | 6,213,960 |
| 2020-01-15 | 2020-01-13 | 0.498 | 12,716,784 | -26,992 | 0.82% | 6,331,920 |
| 2020-01-14 | 2020-01-10 | 0.504 | 12,743,776 | +168,702 | 0.82% | 6,420,900 |
| 2020-01-13 | 2020-01-09 | 0.504 | 12,575,074 | -33,741 | 0.81% | 6,335,900 |
| 2020-01-10 | 2020-01-08 | 0.486 | 12,608,815 | -67,481 | 0.81% | 6,128,680 |
| 2020-01-09 | 2020-01-07 | 0.498 | 12,676,296 | +80,978 | 0.82% | 6,311,760 |
| 2020-01-08 | 2020-01-06 | 0.504 | 12,595,318 | +67,481 | 0.81% | 6,346,100 |
| 2020-01-07 | 2020-01-03 | 0.492 | 12,527,837 | +67,480 | 0.81% | 6,163,580 |
| 2020-01-03 | 2019-12-31 | 0.498 | 12,460,357 | -155,206 | 0.80% | 6,204,240 |
| 2019-12-30 | 2019-12-24 | 0.510 | 12,615,563 | +202,443 | 0.81% | 6,431,080 |
| 2019-12-23 | 2019-12-19 | 0.516 | 12,413,120 | +121,466 | 0.80% | 6,401,460 |
| 2019-12-19 | 2019-12-17 | 0.522 | 12,291,654 | +6,748 | 0.79% | 6,411,680 |
| 2019-12-17 | 2019-12-13 | 0.533 | 12,284,906 | -67,481 | 0.79% | 6,553,800 |
| 2019-12-16 | 2019-12-12 | 0.522 | 12,352,387 | +67,481 | 0.80% | 6,443,360 |
| 2019-12-13 | 2019-12-11 | 0.522 | 12,284,906 | -148,458 | 0.79% | 6,408,160 |
| 2019-12-10 | 2019-12-06 | 0.539 | 12,433,364 | -26,993 | 0.80% | 6,706,700 |
| 2019-12-06 | 2019-12-04 | 0.552 | 12,460,357 | +207,857 | 0.80% | 6,872,300 |
| 2019-12-05 | 2019-12-03 | 0.558 | 12,252,500 | -131,996 | 0.81% | 6,831,920 |
| 2019-12-02 | 2019-11-28 | 0.552 | 12,384,496 | +32,999 | 0.82% | 6,830,460 |
| 2019-11-28 | 2019-11-26 | 0.558 | 12,351,497 | -171,595 | 0.81% | 6,887,120 |
| 2019-11-27 | 2019-11-25 | 0.582 | 12,523,092 | +46,199 | 0.83% | 7,286,400 |
| 2019-11-25 | 2019-11-21 | 0.552 | 12,476,893 | +59,398 | 0.82% | 6,881,420 |
| 2019-11-21 | 2019-11-19 | 0.564 | 12,417,495 | +13,200 | 0.82% | 6,999,180 |
| 2019-11-18 | 2019-11-14 | 0.552 | 12,404,295 | -230,993 | 0.82% | 6,841,380 |
| 2019-11-15 | 2019-11-13 | 0.564 | 12,635,288 | +65,998 | 0.83% | 7,121,940 |
| 2019-11-13 | 2019-11-11 | 0.576 | 12,569,290 | -65,998 | 0.83% | 7,237,100 |
| 2019-11-08 | 2019-11-06 | 0.588 | 12,635,288 | +164,995 | 0.83% | 7,428,260 |
| 2019-11-07 | 2019-11-05 | 0.600 | 12,470,293 | -151,795 | 0.82% | 7,482,420 |
| 2019-11-05 | 2019-11-01 | 0.588 | 12,622,088 | -65,998 | 0.83% | 7,420,500 |
| 2019-10-31 | 2019-10-29 | 0.545 | 12,688,086 | -125,396 | 0.84% | 6,921,000 |
| 2019-10-29 | 2019-10-25 | 0.539 | 12,813,482 | +164,995 | 0.84% | 6,911,740 |
| 2019-10-24 | 2019-10-22 | 0.558 | 12,648,487 | +39,598 | 0.83% | 7,052,720 |
| 2019-10-22 | 2019-10-18 | 0.558 | 12,608,889 | +26,399 | 0.83% | 7,030,640 |
| 2019-10-16 | 2019-10-14 | 0.564 | 12,582,490 | -26,399 | 0.83% | 7,092,180 |
| 2019-10-15 | 2019-10-11 | 0.552 | 12,608,889 | -19,799 | 0.83% | 6,954,220 |
| 2019-10-14 | 2019-10-10 | 0.539 | 12,628,688 | +65,998 | 0.83% | 6,812,060 |
| 2019-10-10 | 2019-10-08 | 0.539 | 12,562,690 | -95,697 | 0.83% | 6,776,460 |
| 2019-10-09 | 2019-10-04 | 0.545 | 12,658,387 | +39,599 | 0.83% | 6,904,800 |
| 2019-10-08 | 2019-10-03 | 0.558 | 12,618,788 | +65,997 | 0.83% | 7,036,160 |
| 2019-09-25 | 2019-09-23 | 0.588 | 12,552,791 | +98,997 | 0.83% | 7,379,760 |
| 2019-09-20 | 2019-09-18 | 0.618 | 12,453,794 | -32,999 | 0.82% | 7,698,960 |
| 2019-09-17 | 2019-09-13 | 0.618 | 12,486,793 | +65,998 | 0.82% | 7,719,360 |
| 2019-09-16 | 2019-09-12 | 0.618 | 12,420,795 | -39,599 | 0.82% | 7,678,560 |
| 2019-09-13 | 2019-09-11 | 0.606 | 12,460,394 | -65,997 | 0.82% | 7,552,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 12,526,391 | -85,798 | 0.83% | 7,743,840 |
| 2019-09-11 | 2019-09-09 | 0.600 | 12,612,189 | -244,192 | 0.83% | 7,567,560 |
| 2019-09-10 | 2019-09-06 | 0.570 | 12,856,381 | -13,199 | 0.85% | 7,324,480 |
| 2019-09-09 | 2019-09-05 | 0.539 | 12,869,580 | +6,600 | 0.85% | 6,942,000 |
| 2019-09-06 | 2019-09-04 | 0.533 | 12,862,980 | -178,195 | 0.85% | 6,860,480 |
| 2019-09-05 | 2019-09-03 | 0.533 | 13,041,175 | +79,198 | 0.86% | 6,955,520 |
| 2019-09-03 | 2019-08-30 | 0.545 | 12,961,977 | +32,999 | 0.85% | 7,070,400 |
| 2019-09-02 | 2019-08-29 | 0.589 | 12,928,978 | +164,994 | 0.85% | 7,615,007 |
| 2019-08-30 | 2019-08-28 | 0.583 | 12,763,984 | +612,148 | 0.84% | 7,436,991 |
| 2019-08-23 | 2019-08-21 | 0.614 | 12,151,836 | +31,580 | 0.84% | 7,465,120 |
| 2019-08-20 | 2019-08-16 | 0.608 | 12,120,256 | +82,107 | 0.83% | 7,368,960 |
| 2019-08-19 | 2019-08-15 | 0.608 | 12,038,149 | +82,107 | 0.83% | 7,319,040 |
| 2019-08-16 | 2019-08-14 | 0.608 | 11,956,042 | -631,593 | 0.82% | 7,269,120 |
| 2019-08-15 | 2019-08-13 | 0.608 | 12,587,635 | +69,476 | 0.87% | 7,653,120 |
| 2019-08-14 | 2019-08-12 | 0.627 | 12,518,159 | +18,947 | 0.86% | 7,848,720 |
| 2019-08-12 | 2019-08-08 | 0.671 | 12,499,212 | +6,316 | 0.86% | 8,390,960 |
| 2019-08-09 | 2019-08-07 | 0.633 | 12,492,896 | +82,107 | 0.86% | 7,912,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 12,410,789 | +56,844 | 0.85% | 7,860,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 12,353,945 | +341,059 | 0.85% | 7,980,480 |
| 2019-08-06 | 2019-08-02 | 0.697 | 12,012,886 | -284,216 | 0.83% | 8,368,800 |
| 2019-08-05 | 2019-08-01 | 0.709 | 12,297,102 | +69,475 | 0.85% | 8,722,560 |
| 2019-07-31 | 2019-07-29 | 0.735 | 12,227,627 | +63,159 | 0.84% | 8,983,040 |
| 2019-07-30 | 2019-07-26 | 0.735 | 12,164,468 | +37,896 | 0.84% | 8,936,640 |
| 2019-07-29 | 2019-07-25 | 0.747 | 12,126,572 | +37,895 | 0.83% | 9,062,400 |
| 2019-07-26 | 2019-07-24 | 0.747 | 12,088,677 | +145,267 | 0.83% | 9,034,080 |
| 2019-07-25 | 2019-07-23 | 0.747 | 11,943,410 | -157,899 | 0.82% | 8,925,520 |
| 2019-07-19 | 2019-07-17 | 0.747 | 12,101,309 | -50,527 | 0.83% | 9,043,520 |
| 2019-07-18 | 2019-07-16 | 0.760 | 12,151,836 | -82,107 | 0.84% | 9,235,200 |
| 2019-07-17 | 2019-07-15 | 0.773 | 12,233,943 | -498,958 | 0.84% | 9,452,560 |
| 2019-07-16 | 2019-07-12 | 0.773 | 12,732,901 | +63,159 | 0.88% | 9,838,080 |
| 2019-07-12 | 2019-07-10 | 0.773 | 12,669,742 | -12,631 | 0.87% | 9,789,280 |
| 2019-07-11 | 2019-07-09 | 0.773 | 12,682,373 | +101,054 | 0.87% | 9,799,040 |
| 2019-07-08 | 2019-07-04 | 0.811 | 12,581,319 | -63,159 | 0.87% | 10,199,040 |
| 2019-07-05 | 2019-07-03 | 0.823 | 12,644,478 | -50,527 | 0.87% | 10,410,400 |
| 2019-07-04 | 2019-07-02 | 0.823 | 12,695,005 | +37,895 | 0.87% | 10,452,000 |
| 2019-07-02 | 2019-06-27 | 0.811 | 12,657,110 | -12,632 | 0.87% | 10,260,480 |
| 2019-06-28 | 2019-06-26 | 0.798 | 12,669,742 | +265,269 | 0.87% | 10,110,240 |
| 2019-06-27 | 2019-06-25 | 0.785 | 12,404,473 | +56,843 | 0.85% | 9,741,440 |
| 2019-06-26 | 2019-06-24 | 0.735 | 12,347,630 | +985,284 | 0.85% | 9,071,200 |
| 2019-06-25 | 2019-06-21 | 0.849 | 11,362,346 | +492,642 | 0.78% | 9,642,640 |
| 2019-06-24 | 2019-06-20 | 0.823 | 10,869,704 | +31,580 | 0.75% | 8,949,200 |
| 2019-06-20 | 2019-06-18 | 0.760 | 10,838,124 | -18,948 | 0.75% | 8,236,800 |
| 2019-06-19 | 2019-06-17 | 0.760 | 10,857,072 | +113,687 | 0.75% | 8,251,200 |
| 2019-06-18 | 2019-06-14 | 0.773 | 10,743,385 | -94,739 | 0.74% | 8,300,880 |
| 2019-06-17 | 2019-06-13 | 0.785 | 10,838,124 | -50,527 | 0.75% | 8,511,360 |
| 2019-06-14 | 2019-06-12 | 0.785 | 10,888,651 | -25,264 | 0.75% | 8,551,040 |
| 2019-06-13 | 2019-06-11 | 0.836 | 10,913,915 | +44,211 | 0.75% | 9,123,840 |
| 2019-06-12 | 2019-06-10 | 0.823 | 10,869,704 | -189,477 | 0.75% | 8,949,200 |
| 2019-06-10 | 2019-06-05 | 0.747 | 11,059,181 | -195,794 | 0.76% | 8,264,720 |
| 2019-06-06 | 2019-06-04 | 0.747 | 11,254,975 | +75,791 | 0.77% | 8,411,040 |
| 2019-06-05 | 2019-06-03 | 0.773 | 11,179,184 | -120,002 | 0.77% | 8,637,600 |
| 2019-06-03 | 2019-05-30 | 0.747 | 11,299,186 | -31,580 | 0.78% | 8,444,080 |
| 2019-05-31 | 2019-05-29 | 0.747 | 11,330,766 | +233,689 | 0.78% | 8,467,680 |
| 2019-05-30 | 2019-05-28 | 0.760 | 11,097,077 | -50,527 | 0.76% | 8,433,600 |
| 2019-05-29 | 2019-05-27 | 0.773 | 11,147,604 | -6,316 | 0.77% | 8,613,200 |
| 2019-05-28 | 2019-05-24 | 0.760 | 11,153,920 | -31,580 | 0.77% | 8,476,800 |
| 2019-05-27 | 2019-05-23 | 0.773 | 11,185,500 | +69,475 | 0.77% | 8,642,480 |
| 2019-05-24 | 2019-05-22 | 0.785 | 11,116,025 | -82,107 | 0.77% | 8,729,600 |
| 2019-05-23 | 2019-05-21 | 0.747 | 11,198,132 | -353,691 | 0.77% | 8,368,560 |
| 2019-05-22 | 2019-05-20 | 0.747 | 11,551,823 | +252,637 | 0.80% | 8,632,880 |
| 2019-05-21 | 2019-05-17 | 0.874 | 11,299,186 | +25,263 | 0.78% | 9,875,280 |
| 2019-05-20 | 2019-05-16 | 0.887 | 11,273,923 | +88,423 | 0.78% | 9,996,000 |
| 2019-05-17 | 2019-05-15 | 0.912 | 11,185,500 | -31,579 | 0.77% | 10,200,960 |
| 2019-05-16 | 2019-05-14 | 0.861 | 11,217,079 | -170,530 | 0.77% | 9,661,440 |
| 2019-05-15 | 2019-05-10 | 0.899 | 11,387,609 | +208,425 | 0.78% | 10,241,040 |
| 2019-05-14 | 2019-05-09 | 0.899 | 11,179,184 | +170,530 | 0.77% | 10,053,600 |
| 2019-05-10 | 2019-05-08 | 0.937 | 11,008,654 | -31,579 | 0.76% | 10,318,560 |
| 2019-05-09 | 2019-05-07 | 1.001 | 11,040,233 | +69,475 | 0.76% | 11,047,360 |
| 2019-05-08 | 2019-05-06 | 0.950 | 10,970,758 | +113,686 | 0.76% | 10,422,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 10,857,072 | +549,486 | 0.75% | 11,001,600 |
| 2019-05-06 | 2019-05-02 | 1.051 | 10,307,586 | -69,476 | 0.71% | 10,836,480 |
| 2019-05-03 | 2019-04-30 | 1.026 | 10,377,062 | +214,742 | 0.71% | 10,646,640 |
| 2019-04-30 | 2019-04-26 | 1.102 | 10,162,320 | -6,316 | 0.70% | 11,198,640 |
| 2019-04-29 | 2019-04-25 | 1.115 | 10,168,636 | -176,846 | 0.70% | 11,334,400 |
| 2019-04-26 | 2019-04-24 | 1.178 | 10,345,482 | +445,588 | 0.71% | 12,186,720 |
| 2019-04-25 | 2019-04-23 | 1.229 | 9,899,894 | +145,267 | 0.68% | 12,163,413 |
| 2019-04-24 | 2019-04-18 | 1.216 | 9,754,627 | +1,111,602 | 0.67% | 11,861,376 |
| 2019-04-23 | 2019-04-17 | 1.153 | 8,643,025 | +113,687 | 0.59% | 9,962,316 |
| 2019-04-18 | 2019-04-16 | 1.165 | 8,529,338 | +12,632 | 0.59% | 9,939,312 |
| 2019-04-17 | 2019-04-15 | 1.153 | 8,516,706 | -341,060 | 0.59% | 9,816,716 |
| 2019-04-16 | 2019-04-12 | 1.115 | 8,857,766 | +69,475 | 0.61% | 9,873,248 |
| 2019-04-15 | 2019-04-11 | 1.115 | 8,788,291 | -113,687 | 0.60% | 9,795,808 |
| 2019-04-12 | 2019-04-10 | 1.115 | 8,901,978 | -224,215 | 0.61% | 9,922,528 |
| 2019-04-11 | 2019-04-09 | 1.051 | 9,126,193 | +94,739 | 0.63% | 9,594,468 |
| 2019-04-09 | 2019-04-04 | 1.013 | 9,031,454 | -91,897 | 0.62% | 9,151,680 |
| 2019-04-08 | 2019-04-03 | 0.988 | 9,123,351 | +126,319 | 0.63% | 9,013,680 |
| 2019-04-04 | 2019-04-02 | 1.001 | 8,997,032 | +75,791 | 0.62% | 9,002,840 |
| 2019-04-02 | 2019-03-29 | 1.013 | 8,921,241 | -101,055 | 0.61% | 9,040,000 |
| 2019-04-01 | 2019-03-28 | 1.026 | 9,022,296 | -258,953 | 0.62% | 9,256,680 |
| 2019-03-29 | 2019-03-27 | 1.001 | 9,281,249 | -107,371 | 0.64% | 9,287,240 |
| 2019-03-27 | 2019-03-25 | 1.001 | 9,388,620 | +625,277 | 0.65% | 9,394,680 |
| 2019-03-26 | 2019-03-22 | 1.001 | 8,763,343 | -1,515,822 | 0.60% | 8,769,000 |
| 2019-03-25 | 2019-03-21 | 1.001 | 10,279,165 | +75,791 | 0.71% | 10,285,800 |
| 2019-03-22 | 2019-03-20 | 1.013 | 10,203,374 | -18,947 | 0.70% | 10,339,200 |
| 2019-03-21 | 2019-03-19 | 0.975 | 10,222,321 | -435,799 | 0.70% | 9,969,960 |
| 2019-03-20 | 2019-03-18 | 1.013 | 10,658,120 | +202,109 | 0.73% | 10,800,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 10,456,011 | +120,003 | 0.72% | 10,992,520 |
| 2019-03-18 | 2019-03-14 | 1.077 | 10,336,008 | -366,324 | 0.71% | 11,128,200 |
| 2019-03-15 | 2019-03-13 | 1.013 | 10,702,332 | -44,211 | 0.74% | 10,844,800 |
| 2019-03-14 | 2019-03-12 | 1.013 | 10,746,543 | -63,159 | 0.74% | 10,889,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 10,809,702 | -271,585 | 0.74% | 11,090,520 |
| 2019-03-12 | 2019-03-08 | 0.975 | 11,081,287 | +56,843 | 0.76% | 10,807,720 |
| 2019-03-11 | 2019-03-07 | 0.988 | 11,024,444 | -1,957,936 | 0.76% | 10,891,920 |
| 2019-03-08 | 2019-03-06 | 0.874 | 12,982,380 | -50,527 | 0.89% | 11,346,360 |
| 2019-03-07 | 2019-03-05 | 0.836 | 13,032,907 | -12,632 | 0.90% | 10,895,280 |
| 2019-03-06 | 2019-03-04 | 0.836 | 13,045,539 | +1,597,928 | 0.90% | 10,905,840 |
| 2019-03-05 | 2019-03-01 | 0.798 | 11,447,611 | +63,160 | 0.79% | 9,135,000 |
| 2019-03-04 | 2019-02-28 | 0.785 | 11,384,451 | -56,844 | 0.78% | 8,940,400 |
| 2019-03-01 | 2019-02-27 | 0.785 | 11,441,295 | -214,741 | 0.79% | 8,985,040 |
| 2019-02-28 | 2019-02-26 | 0.798 | 11,656,036 | -18,948 | 0.80% | 9,301,320 |
| 2019-02-27 | 2019-02-25 | 0.811 | 11,674,984 | +82,107 | 0.80% | 9,464,320 |
| 2019-02-26 | 2019-02-22 | 0.798 | 11,592,877 | +562,117 | 0.80% | 9,250,920 |
| 2019-02-25 | 2019-02-21 | 0.785 | 11,030,760 | +707,384 | 0.76% | 8,662,640 |
| 2019-02-22 | 2019-02-20 | 0.811 | 10,323,376 | +530,537 | 0.71% | 8,368,640 |
| 2019-02-21 | 2019-02-19 | 0.849 | 9,792,839 | -328,428 | 0.67% | 8,310,680 |
| 2019-02-20 | 2019-02-18 | 0.785 | 10,121,267 | +94,739 | 0.70% | 7,948,400 |
| 2019-02-19 | 2019-02-15 | 0.760 | 10,026,528 | +170,530 | 0.69% | 7,620,000 |
| 2019-02-18 | 2019-02-14 | 0.785 | 9,855,998 | +296,848 | 0.68% | 7,740,080 |
| 2019-02-15 | 2019-02-13 | 0.811 | 9,559,150 | +63,160 | 0.66% | 7,749,120 |
| 2019-02-14 | 2019-02-12 | 0.709 | 9,495,990 | -126,319 | 0.65% | 6,735,680 |
| 2019-02-13 | 2019-02-11 | 0.722 | 9,622,309 | +120,003 | 0.66% | 6,947,160 |
| 2019-02-12 | 2019-02-08 | 0.709 | 9,502,306 | -94,739 | 0.65% | 6,740,160 |
| 2019-02-11 | 2019-02-04 | 0.684 | 9,597,045 | -132,634 | 0.66% | 6,564,240 |
| 2019-02-08 | 2019-01-31 | 0.646 | 9,729,679 | +183,161 | 0.67% | 6,285,240 |
| 2019-02-01 | 2019-01-30 | 0.659 | 9,546,518 | -138,950 | 0.66% | 6,287,840 |
| 2019-01-31 | 2019-01-29 | 0.633 | 9,685,468 | -530,538 | 0.67% | 6,134,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 10,216,006 | -252,636 | 0.70% | 6,405,300 |
| 2019-01-25 | 2019-01-23 | 0.627 | 10,468,642 | +82,107 | 0.72% | 6,563,700 |
| 2019-01-23 | 2019-01-21 | 0.608 | 10,386,535 | +63,159 | 0.71% | 6,314,880 |
| 2019-01-22 | 2019-01-18 | 0.627 | 10,323,376 | -31,580 | 0.71% | 6,472,620 |
| 2019-01-21 | 2019-01-17 | 0.627 | 10,354,956 | -31,579 | 0.71% | 6,492,420 |
| 2019-01-18 | 2019-01-16 | 0.646 | 10,386,535 | +120,002 | 0.71% | 6,709,560 |
| 2019-01-17 | 2019-01-15 | 0.627 | 10,266,533 | -6,316 | 0.71% | 6,436,980 |
| 2019-01-14 | 2019-01-10 | 0.621 | 10,272,849 | +101,055 | 0.71% | 6,375,880 |
| 2019-01-11 | 2019-01-09 | 0.627 | 10,171,794 | +145,266 | 0.70% | 6,377,580 |
| 2019-01-10 | 2019-01-08 | 0.614 | 10,026,528 | +18,948 | 0.69% | 6,159,500 |
| 2019-01-09 | 2019-01-07 | 0.583 | 10,007,580 | -82,107 | 0.69% | 5,830,960 |
| 2019-01-07 | 2019-01-03 | 0.576 | 10,089,687 | +94,739 | 0.69% | 5,814,900 |
| 2019-01-04 | 2019-01-02 | 0.576 | 9,994,948 | -1,054,759 | 0.69% | 5,760,300 |
| 2019-01-03 | 2018-12-31 | 0.570 | 11,049,707 | -88,423 | 0.76% | 6,298,200 |
| 2019-01-02 | 2018-12-27 | 0.576 | 11,138,130 | -75,791 | 0.77% | 6,419,140 |
| 2018-12-27 | 2018-12-20 | 0.570 | 11,213,921 | -31,580 | 0.77% | 6,391,800 |
| 2018-12-20 | 2018-12-18 | 0.589 | 11,245,501 | -25,264 | 0.77% | 6,623,460 |
| 2018-12-19 | 2018-12-17 | 0.589 | 11,270,765 | -31,579 | 0.78% | 6,638,340 |
| 2018-12-18 | 2018-12-14 | 0.589 | 11,302,344 | -233,689 | 0.78% | 6,656,940 |
| 2018-12-17 | 2018-12-13 | 0.614 | 11,536,033 | +18,947 | 0.79% | 7,086,820 |
| 2018-12-14 | 2018-12-12 | 0.608 | 11,517,086 | +6,316 | 0.79% | 7,002,240 |
| 2018-12-12 | 2018-12-10 | 0.595 | 11,510,770 | +378,956 | 0.79% | 6,852,600 |
| 2018-12-11 | 2018-12-07 | 0.564 | 11,131,814 | -846,334 | 0.77% | 6,274,500 |
| 2018-12-10 | 2018-12-06 | 0.589 | 11,978,148 | +164,214 | 0.82% | 7,054,980 |
| 2018-12-07 | 2018-12-05 | 0.659 | 11,813,934 | +56,843 | 0.81% | 7,784,273 |
| 2018-12-06 | 2018-12-04 | 0.685 | 11,757,091 | +211,955 | 0.81% | 8,050,615 |
| 2018-12-05 | 2018-12-03 | 0.646 | 11,545,136 | +71,209 | 0.81% | 7,458,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 11,473,927 | -173,378 | 0.81% | 7,115,520 |
| 2018-12-03 | 2018-11-29 | 0.607 | 11,647,305 | +148,610 | 0.82% | 7,072,560 |
| 2018-11-30 | 2018-11-28 | 0.620 | 11,498,695 | -1,077,422 | 0.81% | 7,130,880 |
| 2018-11-29 | 2018-11-27 | 0.562 | 12,576,117 | +266,259 | 0.88% | 7,067,880 |
| 2018-11-28 | 2018-11-26 | 0.581 | 12,309,858 | -507,751 | 0.86% | 7,156,800 |
| 2018-11-27 | 2018-11-23 | 0.543 | 12,817,609 | +247,684 | 0.90% | 6,955,200 |
| 2018-11-26 | 2018-11-22 | 0.491 | 12,569,925 | -86,689 | 0.88% | 6,171,200 |
| 2018-11-22 | 2018-11-20 | 0.491 | 12,656,614 | +61,920 | 0.89% | 6,213,760 |
| 2018-11-21 | 2018-11-19 | 0.484 | 12,594,694 | +334,373 | 0.88% | 6,102,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 12,260,321 | +222,915 | 0.86% | 5,860,800 |
| 2018-11-16 | 2018-11-14 | 0.433 | 12,037,406 | -80,497 | 0.85% | 5,209,920 |
| 2018-11-12 | 2018-11-08 | 0.426 | 12,117,903 | -154,802 | 0.85% | 5,166,480 |
| 2018-11-09 | 2018-11-07 | 0.420 | 12,272,705 | +86,689 | 0.86% | 5,153,200 |
| 2018-11-08 | 2018-11-06 | 0.420 | 12,186,016 | +24,768 | 0.86% | 5,116,800 |
| 2018-11-07 | 2018-11-05 | 0.420 | 12,161,248 | -49,537 | 0.85% | 5,106,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 12,210,785 | -77,401 | 0.86% | 5,363,840 |
| 2018-11-02 | 2018-10-31 | 0.388 | 12,288,186 | -37,152 | 0.86% | 4,762,800 |
| 2018-10-31 | 2018-10-29 | 0.375 | 12,325,338 | +30,960 | 0.87% | 4,617,960 |
| 2018-10-30 | 2018-10-26 | 0.388 | 12,294,378 | +24,769 | 0.86% | 4,765,200 |
| 2018-10-26 | 2018-10-24 | 0.401 | 12,269,609 | -92,882 | 0.86% | 4,914,120 |
| 2018-10-25 | 2018-10-23 | 0.388 | 12,362,491 | +229,107 | 0.87% | 4,791,600 |
| 2018-10-22 | 2018-10-18 | 0.407 | 12,133,384 | -6,192 | 0.85% | 4,937,940 |
| 2018-10-19 | 2018-10-16 | 0.407 | 12,139,576 | +37,153 | 0.85% | 4,940,460 |
| 2018-10-18 | 2018-10-15 | 0.407 | 12,102,423 | -6,192 | 0.85% | 4,925,340 |
| 2018-10-16 | 2018-10-12 | 0.401 | 12,108,615 | +117,649 | 0.85% | 4,849,640 |
| 2018-10-15 | 2018-10-11 | 0.401 | 11,990,966 | +185,763 | 0.84% | 4,802,520 |
| 2018-10-11 | 2018-10-09 | 0.439 | 11,805,203 | -99,074 | 0.83% | 5,185,680 |
| 2018-10-02 | 2018-09-27 | 0.478 | 11,904,277 | -24,768 | 0.84% | 5,690,600 |
| 2018-09-28 | 2018-09-26 | 0.497 | 11,929,045 | -43,344 | 0.84% | 5,933,620 |
| 2018-09-26 | 2018-09-21 | 0.491 | 11,972,389 | +105,265 | 0.84% | 5,877,840 |
| 2018-09-24 | 2018-09-20 | 0.491 | 11,867,124 | +43,345 | 0.83% | 5,826,160 |
| 2018-09-21 | 2018-09-19 | 0.484 | 11,823,779 | +43,344 | 0.83% | 5,728,500 |
| 2018-09-20 | 2018-09-18 | 0.478 | 11,780,435 | +179,570 | 0.83% | 5,631,400 |
| 2018-09-19 | 2018-09-17 | 0.484 | 11,600,865 | +43,345 | 0.81% | 5,620,500 |
| 2018-09-14 | 2018-09-12 | 0.465 | 11,557,520 | -210,531 | 0.81% | 5,375,520 |
| 2018-09-13 | 2018-09-11 | 0.491 | 11,768,051 | -30,960 | 0.83% | 5,781,743 |
| 2018-09-12 | 2018-09-10 | 0.491 | 11,799,011 | +318,892 | 0.83% | 5,796,954 |
| 2018-09-07 | 2018-09-05 | 0.498 | 11,480,119 | +102,420 | 0.83% | 5,716,500 |
| 2018-09-05 | 2018-09-03 | 0.491 | 11,377,699 | +12,050 | 0.82% | 5,589,960 |
| 2018-09-04 | 2018-08-31 | 0.498 | 11,365,649 | -66,272 | 0.82% | 5,659,500 |
| 2018-08-31 | 2018-08-29 | 0.498 | 11,431,921 | -118,988 | 0.82% | 5,692,500 |
| 2018-08-30 | 2018-08-28 | 0.471 | 11,550,909 | -97,902 | 0.83% | 5,444,990 |
| 2018-08-27 | 2018-08-23 | 0.465 | 11,648,811 | +150,618 | 0.84% | 5,413,800 |
| 2018-08-20 | 2018-08-16 | 0.465 | 11,498,193 | -307,261 | 0.83% | 5,343,800 |
| 2018-08-17 | 2018-08-15 | 0.458 | 11,805,454 | -30,124 | 0.85% | 5,408,220 |
| 2018-08-16 | 2018-08-14 | 0.458 | 11,835,578 | -60,247 | 0.85% | 5,422,020 |
| 2018-08-13 | 2018-08-09 | 0.471 | 11,895,825 | -90,371 | 0.86% | 5,607,580 |
| 2018-08-09 | 2018-08-07 | 0.478 | 11,986,196 | +12,049 | 0.86% | 5,729,760 |
| 2018-08-08 | 2018-08-06 | 0.471 | 11,974,147 | +66,272 | 0.86% | 5,644,500 |
| 2018-08-07 | 2018-08-03 | 0.471 | 11,907,875 | -810,326 | 0.86% | 5,613,260 |
| 2018-08-01 | 2018-07-30 | 0.505 | 12,718,201 | +150,619 | 0.92% | 6,417,440 |
| 2018-07-31 | 2018-07-27 | 0.505 | 12,567,582 | -18,074 | 0.91% | 6,341,440 |
| 2018-07-27 | 2018-07-25 | 0.518 | 12,585,656 | +12,049 | 0.91% | 6,517,680 |
| 2018-07-26 | 2018-07-24 | 0.505 | 12,573,607 | -60,247 | 0.91% | 6,344,480 |
| 2018-07-24 | 2018-07-20 | 0.505 | 12,633,854 | -141,581 | 0.91% | 6,374,880 |
| 2018-07-23 | 2018-07-19 | 0.498 | 12,775,435 | +54,222 | 0.92% | 6,361,500 |
| 2018-07-20 | 2018-07-18 | 0.518 | 12,721,213 | -18,074 | 0.92% | 6,587,880 |
| 2018-07-19 | 2018-07-17 | 0.518 | 12,739,287 | -60,247 | 0.92% | 6,597,240 |
| 2018-07-18 | 2018-07-16 | 0.518 | 12,799,534 | +15,061 | 0.92% | 6,628,440 |
| 2018-07-12 | 2018-07-10 | 0.511 | 12,784,473 | +66,272 | 0.92% | 6,535,760 |
| 2018-07-11 | 2018-07-09 | 0.518 | 12,718,201 | -445,829 | 0.92% | 6,586,320 |
| 2018-07-10 | 2018-07-06 | 0.511 | 13,164,030 | +289,187 | 0.95% | 6,729,800 |
| 2018-07-09 | 2018-07-05 | 0.518 | 12,874,843 | -90,371 | 0.93% | 6,667,440 |
| 2018-07-06 | 2018-07-04 | 0.538 | 12,965,214 | -54,223 | 0.94% | 6,972,480 |
| 2018-07-05 | 2018-07-03 | 0.551 | 13,019,437 | -397,632 | 0.94% | 7,174,520 |
| 2018-07-04 | 2018-06-29 | 0.564 | 13,417,069 | -331,360 | 0.97% | 7,571,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 13,748,429 | -2,114,679 | 0.99% | 7,576,240 |
| 2018-06-28 | 2018-06-26 | 0.598 | 15,863,108 | -566,325 | 1.14% | 9,478,800 |
| 2018-06-27 | 2018-06-25 | 0.598 | 16,429,433 | -457,879 | 1.19% | 9,817,200 |
| 2018-06-26 | 2018-06-22 | 0.571 | 16,887,312 | -319,311 | 1.22% | 9,642,320 |
| 2018-06-25 | 2018-06-21 | 0.558 | 17,206,623 | -42,173 | 1.24% | 9,596,160 |
| 2018-06-22 | 2018-06-20 | 0.551 | 17,248,796 | +198,816 | 1.24% | 9,505,160 |
| 2018-06-21 | 2018-06-19 | 0.544 | 17,049,980 | +602,473 | 1.23% | 9,282,400 |
| 2018-06-20 | 2018-06-15 | 0.571 | 16,447,507 | -120,495 | 1.19% | 9,391,200 |
| 2018-06-19 | 2018-06-14 | 0.584 | 16,568,002 | +331,360 | 1.20% | 9,680,000 |
| 2018-06-15 | 2018-06-13 | 0.598 | 16,236,642 | +186,767 | 1.17% | 9,702,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 16,049,875 | +18,074 | 1.16% | 9,270,720 |
| 2018-06-13 | 2018-06-11 | 0.578 | 16,031,801 | -78,321 | 1.16% | 9,260,280 |
| 2018-06-11 | 2018-06-07 | 0.584 | 16,110,122 | -430,768 | 1.16% | 9,412,480 |
| 2018-06-08 | 2018-06-06 | 0.584 | 16,540,890 | +481,978 | 1.19% | 9,664,160 |
| 2018-06-07 | 2018-06-05 | 0.584 | 16,058,912 | +138,569 | 1.16% | 9,382,560 |
| 2018-06-06 | 2018-06-04 | 0.551 | 15,920,343 | -132,544 | 1.15% | 8,773,100 |
| 2018-06-05 | 2018-06-01 | 0.564 | 16,052,887 | -120,495 | 1.16% | 9,059,300 |
| 2018-06-04 | 2018-05-31 | 0.571 | 16,173,382 | +132,544 | 1.17% | 9,234,680 |
| 2018-06-01 | 2018-05-30 | 0.564 | 16,040,838 | -265,088 | 1.16% | 9,052,500 |
| 2018-05-31 | 2018-05-29 | 0.578 | 16,305,926 | +271,113 | 1.18% | 9,418,620 |
| 2018-05-30 | 2018-05-28 | 0.584 | 16,034,813 | +1,156,748 | 1.16% | 9,368,480 |
| 2018-05-29 | 2018-05-25 | 0.591 | 14,878,065 | +108,445 | 1.07% | 8,791,420 |
| 2018-05-28 | 2018-05-24 | 0.611 | 14,769,620 | +1,024,203 | 1.07% | 9,021,520 |
| 2018-05-25 | 2018-05-23 | 0.591 | 13,745,417 | +843,462 | 0.99% | 8,122,140 |
| 2018-05-21 | 2018-05-17 | 0.591 | 12,901,955 | +144,594 | 0.93% | 7,623,740 |
| 2018-05-18 | 2018-05-16 | 0.604 | 12,757,361 | +84,346 | 0.92% | 7,707,700 |
| 2018-05-17 | 2018-05-15 | 0.584 | 12,673,015 | +602,473 | 0.91% | 7,404,320 |
| 2018-05-16 | 2018-05-14 | 0.611 | 12,070,542 | -90,371 | 0.87% | 7,372,880 |
| 2018-05-15 | 2018-05-11 | 0.598 | 12,160,913 | -60,247 | 0.88% | 7,266,600 |
| 2018-05-14 | 2018-05-10 | 0.611 | 12,221,160 | -144,594 | 0.88% | 7,464,880 |
| 2018-05-11 | 2018-05-09 | 0.584 | 12,365,754 | -150,618 | 0.89% | 7,224,800 |
| 2018-05-10 | 2018-05-08 | 0.564 | 12,516,372 | +6,025 | 0.90% | 7,063,500 |
| 2018-05-08 | 2018-05-04 | 0.564 | 12,510,347 | -6,025 | 0.90% | 7,060,100 |
| 2018-05-07 | 2018-05-03 | 0.571 | 12,516,372 | +12,049 | 0.90% | 7,146,600 |
| 2018-05-04 | 2018-05-02 | 0.564 | 12,504,323 | -240,989 | 0.90% | 7,056,700 |
| 2018-05-03 | 2018-04-30 | 0.591 | 12,745,312 | +240,989 | 0.92% | 7,531,180 |
| 2018-05-02 | 2018-04-27 | 0.598 | 12,504,323 | +903,710 | 0.90% | 7,471,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 11,600,613 | -204,841 | 0.84% | 6,777,760 |
| 2018-04-27 | 2018-04-25 | 0.551 | 11,805,454 | +295,211 | 0.85% | 6,505,540 |
| 2018-04-26 | 2018-04-24 | 0.564 | 11,510,243 | -295,211 | 0.83% | 6,495,700 |
| 2018-04-25 | 2018-04-23 | 0.551 | 11,805,454 | -132,544 | 0.85% | 6,505,540 |
| 2018-04-24 | 2018-04-20 | 0.551 | 11,937,998 | +186,766 | 0.86% | 6,578,580 |
| 2018-04-23 | 2018-04-19 | 0.584 | 11,751,232 | -12,049 | 0.85% | 6,865,760 |
| 2018-04-20 | 2018-04-18 | 0.591 | 11,763,281 | +18,074 | 0.85% | 6,950,900 |
| 2018-04-19 | 2018-04-17 | 0.611 | 11,745,207 | -6,025 | 0.85% | 7,174,160 |
| 2018-04-18 | 2018-04-16 | 0.611 | 11,751,232 | +283,163 | 0.85% | 7,177,840 |
| 2018-04-16 | 2018-04-12 | 0.611 | 11,468,069 | +54,222 | 0.83% | 7,004,880 |
| 2018-04-13 | 2018-04-11 | 0.624 | 11,413,847 | +96,396 | 0.82% | 7,123,320 |
| 2018-04-12 | 2018-04-10 | 0.631 | 11,317,451 | -313,286 | 0.82% | 7,138,300 |
| 2018-04-11 | 2018-04-09 | 0.631 | 11,630,737 | -12,050 | 0.84% | 7,335,900 |
| 2018-04-10 | 2018-04-06 | 0.624 | 11,642,787 | +24,099 | 0.84% | 7,266,200 |
| 2018-04-09 | 2018-04-04 | 0.617 | 11,618,688 | +36,149 | 0.84% | 7,174,020 |
| 2018-04-06 | 2018-04-03 | 0.631 | 11,582,539 | +6,024 | 0.84% | 7,305,500 |
| 2018-04-04 | 2018-03-29 | 0.644 | 11,576,515 | -72,296 | 0.84% | 7,455,420 |
| 2018-04-03 | 2018-03-28 | 0.644 | 11,648,811 | -120,495 | 0.84% | 7,501,980 |
| 2018-03-29 | 2018-03-27 | 0.657 | 11,769,306 | +90,371 | 0.85% | 7,735,860 |
| 2018-03-28 | 2018-03-26 | 0.664 | 11,678,935 | -105,433 | 0.84% | 7,754,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 11,784,368 | +2,997,302 | 0.85% | 7,980,480 |
| 2018-03-26 | 2018-03-22 | 0.651 | 8,787,066 | -24,098 | 0.63% | 5,717,320 |
| 2018-03-23 | 2018-03-21 | 0.624 | 8,811,164 | -78,322 | 0.64% | 5,499,000 |
| 2018-03-22 | 2018-03-20 | 0.637 | 8,889,486 | -102,420 | 0.64% | 5,665,920 |
| 2018-03-21 | 2018-03-19 | 0.644 | 8,991,906 | +132,544 | 0.65% | 5,790,900 |
| 2018-03-20 | 2018-03-16 | 0.657 | 8,859,362 | -240,989 | 0.64% | 5,823,180 |
| 2018-03-19 | 2018-03-15 | 0.657 | 9,100,351 | -204,841 | 0.66% | 5,981,580 |
| 2018-03-16 | 2018-03-14 | 0.664 | 9,305,192 | -168,693 | 0.67% | 6,178,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 9,473,885 | +78,322 | 0.68% | 6,415,800 |
| 2018-03-14 | 2018-03-12 | 0.677 | 9,395,563 | +307,261 | 0.68% | 6,362,760 |
| 2018-03-13 | 2018-03-09 | 0.637 | 9,088,302 | -1,030,228 | 0.66% | 5,792,640 |
| 2018-03-12 | 2018-03-08 | 0.657 | 10,118,530 | +18,074 | 0.73% | 6,650,820 |
| 2018-03-09 | 2018-03-07 | 0.631 | 10,100,456 | +12,049 | 0.73% | 6,370,700 |
| 2018-03-08 | 2018-03-06 | 0.657 | 10,088,407 | +150,618 | 0.73% | 6,631,020 |
| 2018-03-07 | 2018-03-05 | 0.657 | 9,937,789 | +48,198 | 0.72% | 6,532,020 |
| 2018-03-06 | 2018-03-02 | 0.677 | 9,889,591 | +210,866 | 0.71% | 6,697,320 |
| 2018-03-05 | 2018-03-01 | 0.704 | 9,678,725 | +1,448,947 | 0.70% | 6,811,560 |
| 2018-03-02 | 2018-02-28 | 0.704 | 8,229,778 | -87,359 | 0.59% | 5,791,840 |
| 2018-03-01 | 2018-02-27 | 0.677 | 8,317,137 | +527,164 | 0.60% | 5,632,440 |
| 2018-02-28 | 2018-02-26 | 0.717 | 7,789,973 | +1,180,847 | 0.56% | 5,585,760 |
| 2018-02-27 | 2018-02-23 | 0.744 | 6,609,126 | -1,521,244 | 0.48% | 4,914,560 |
| 2018-02-26 | 2018-02-22 | 0.744 | 8,130,370 | +1,524,256 | 0.59% | 6,045,760 |
| 2018-02-23 | 2018-02-21 | 0.797 | 6,606,114 | +1,144,698 | 0.48% | 5,263,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 5,461,416 | -777,190 | 0.39% | 4,496,240 |
| 2018-02-21 | 2018-02-15 | 0.770 | 6,238,606 | +3,735,332 | 0.45% | 4,804,720 |
| 2018-02-20 | 2018-02-13 | 0.564 | 2,503,274 | 0.18% | 1,412,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy