History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 64,000 | +0 | 0.00% | 936,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 64,000 | +0 | 0.00% | 934,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 64,000 | +0 | 0.00% | 990,080 |
| 2025-10-09 | 2025-10-06 | 15.070 | 64,000 | +0 | 0.00% | 964,480 |
| 2025-10-08 | 2025-10-03 | 15.100 | 64,000 | +0 | 0.00% | 966,400 |
| 2025-10-06 | 2025-10-02 | 15.360 | 64,000 | +0 | 0.00% | 983,040 |
| 2025-10-03 | 2025-09-30 | 15.610 | 64,000 | +0 | 0.00% | 999,040 |
| 2025-10-02 | 2025-09-29 | 15.200 | 64,000 | +0 | 0.00% | 972,800 |
| 2025-09-30 | 2025-09-26 | 15.550 | 64,000 | +0 | 0.00% | 995,200 |
| 2025-09-29 | 2025-09-25 | 16.410 | 64,000 | +0 | 0.00% | 1,050,240 |
| 2025-09-26 | 2025-09-24 | 17.020 | 64,000 | +0 | 0.00% | 1,089,280 |
| 2025-09-25 | 2025-09-23 | 17.090 | 64,000 | +0 | 0.00% | 1,093,760 |
| 2025-09-24 | 2025-09-22 | 17.960 | 64,000 | +0 | 0.00% | 1,149,440 |
| 2025-09-23 | 2025-09-19 | 16.010 | 64,000 | +0 | 0.00% | 1,024,640 |
| 2025-09-22 | 2025-09-18 | 15.890 | 64,000 | +0 | 0.00% | 1,016,960 |
| 2025-09-19 | 2025-09-17 | 16.170 | 64,000 | +0 | 0.00% | 1,034,880 |
| 2025-09-18 | 2025-09-16 | 16.550 | 64,000 | +0 | 0.00% | 1,059,200 |
| 2025-09-17 | 2025-09-15 | 16.810 | 64,000 | +0 | 0.00% | 1,075,840 |
| 2025-09-16 | 2025-09-12 | 17.480 | 64,000 | +0 | 0.00% | 1,118,720 |
| 2025-09-15 | 2025-09-11 | 17.580 | 64,000 | +0 | 0.00% | 1,125,120 |
| 2025-09-12 | 2025-09-10 | 14.800 | 64,000 | +0 | 0.00% | 947,200 |
| 2025-09-11 | 2025-09-09 | 15.436 | 64,000 | +0 | 0.00% | 987,905 |
| 2025-09-10 | 2025-09-08 | 15.406 | 64,000 | +66 | 0.00% | 985,983 |
| 2025-09-09 | 2025-09-05 | 15.907 | 63,934 | +0 | 0.00% | 1,016,966 |
| 2025-09-08 | 2025-09-04 | 14.405 | 63,934 | +0 | 0.00% | 920,966 |
| 2025-09-05 | 2025-09-03 | 14.495 | 63,934 | +0 | 0.00% | 926,726 |
| 2025-09-04 | 2025-09-02 | 14.015 | 63,934 | +0 | 0.00% | 896,006 |
| 2025-09-03 | 2025-09-01 | 14.365 | 63,934 | +0 | 0.00% | 918,406 |
| 2025-09-02 | 2025-08-29 | 13.284 | 63,934 | +0 | 0.00% | 849,285 |
| 2025-09-01 | 2025-08-28 | 12.693 | 63,934 | +0 | 0.00% | 811,525 |
| 2025-08-29 | 2025-08-27 | 12.303 | 63,934 | +0 | 0.00% | 786,565 |
| 2025-08-28 | 2025-08-26 | 12.483 | 63,934 | +0 | 0.00% | 798,085 |
| 2025-08-27 | 2025-08-25 | 12.343 | 63,934 | +0 | 0.00% | 789,125 |
| 2025-08-26 | 2025-08-22 | 11.992 | 63,934 | +0 | 0.00% | 766,725 |
| 2025-08-25 | 2025-08-21 | 11.452 | 63,934 | +0 | 0.00% | 732,165 |
| 2025-08-22 | 2025-08-20 | 11.572 | 63,934 | +0 | 0.00% | 739,845 |
| 2025-08-21 | 2025-08-19 | 12.303 | 63,934 | +0 | 0.00% | 786,565 |
| 2025-08-20 | 2025-08-18 | 13.204 | 63,934 | +0 | 0.00% | 844,165 |
| 2025-08-19 | 2025-08-15 | 11.952 | 63,934 | +0 | 0.00% | 764,165 |
| 2025-08-18 | 2025-08-14 | 12.263 | 63,934 | +0 | 0.00% | 784,005 |
| 2025-08-15 | 2025-08-13 | 12.303 | 63,934 | +0 | 0.00% | 786,565 |
| 2025-08-14 | 2025-08-12 | 11.972 | 63,934 | +0 | 0.00% | 765,445 |
| 2025-08-13 | 2025-08-11 | 10.881 | 63,934 | +0 | 0.00% | 695,684 |
| 2025-08-12 | 2025-08-08 | 10.461 | 63,934 | +0 | 0.00% | 668,804 |
| 2025-08-11 | 2025-08-07 | 10.601 | 63,934 | +0 | 0.00% | 677,764 |
| 2025-08-08 | 2025-08-06 | 10.191 | 63,934 | +0 | 0.00% | 651,524 |
| 2025-08-07 | 2025-08-05 | 9.590 | 63,934 | +0 | 0.00% | 613,124 |
| 2025-08-06 | 2025-08-04 | 9.360 | 63,934 | +0 | 0.00% | 598,404 |
| 2025-08-05 | 2025-08-01 | 9.460 | 63,934 | +0 | 0.00% | 604,804 |
| 2025-08-04 | 2025-07-31 | 9.380 | 63,934 | +0 | 0.00% | 599,684 |
| 2025-08-01 | 2025-07-30 | 9.450 | 63,934 | -39,958 | 0.00% | 604,164 |
| 2025-07-21 | 2025-07-17 | 9.990 | 103,892 | -23,975 | 0.01% | 1,037,919 |
| 2025-06-18 | 2025-06-16 | 6.397 | 127,867 | -319,668 | 0.01% | 817,919 |
| 2025-05-27 | 2025-05-23 | 4.487 | 447,535 | +1,199 | 0.02% | 2,007,941 |
| 2025-02-25 | 2025-02-21 | 5.219 | 446,336 | -31,881 | 0.02% | 2,329,602 |
| 2025-02-10 | 2025-02-06 | 4.838 | 478,217 | +31,881 | 0.02% | 2,313,602 |
| 2024-10-17 | 2024-10-15 | 4.637 | 446,336 | -39,851 | 0.02% | 2,069,762 |
| 2024-09-30 | 2024-09-26 | 4.276 | 486,187 | -159,406 | 0.03% | 2,078,880 |
| 2024-09-10 | 2024-09-05 | 3.573 | 645,593 | +1,819 | 0.03% | 2,306,900 |
| 2024-09-03 | 2024-08-30 | 3.956 | 643,774 | -119,217 | 0.03% | 2,546,640 |
| 2024-08-29 | 2024-08-27 | 3.795 | 762,991 | -31,792 | 0.04% | 2,895,359 |
| 2024-08-21 | 2024-08-19 | 3.674 | 794,783 | +15,896 | 0.04% | 2,920,001 |
| 2024-08-20 | 2024-08-16 | 3.593 | 778,887 | -23,843 | 0.04% | 2,798,880 |
| 2024-08-16 | 2024-08-14 | 3.392 | 802,730 | -95,374 | 0.04% | 2,722,958 |
| 2024-08-14 | 2024-08-12 | 3.352 | 898,104 | +15,895 | 0.05% | 3,010,319 |
| 2024-08-09 | 2024-08-07 | 3.221 | 882,209 | +23,844 | 0.05% | 2,841,601 |
| 2024-08-07 | 2024-08-05 | 3.120 | 858,365 | -15,896 | 0.04% | 2,678,399 |
| 2024-08-06 | 2024-08-02 | 3.261 | 874,261 | -7,948 | 0.05% | 2,851,200 |
| 2024-07-31 | 2024-07-29 | 3.412 | 882,209 | -23,843 | 0.05% | 3,010,321 |
| 2024-07-29 | 2024-07-25 | 3.291 | 906,052 | +325,861 | 0.05% | 2,982,239 |
| 2024-07-26 | 2024-07-24 | 3.614 | 580,191 | +7,947 | 0.03% | 2,096,559 |
| 2024-07-16 | 2024-07-12 | 3.765 | 572,244 | -7,947 | 0.03% | 2,154,242 |
| 2024-07-15 | 2024-07-11 | 3.966 | 580,191 | -325,861 | 0.03% | 2,300,959 |
| 2024-07-03 | 2024-06-28 | 3.261 | 906,052 | +15,895 | 0.05% | 2,954,879 |
| 2024-05-31 | 2024-05-29 | 2.292 | 890,157 | +2,782 | 0.05% | 2,040,297 |
| 2024-05-21 | 2024-05-17 | 2.120 | 887,375 | -95,076 | 0.05% | 1,881,600 |
| 2024-05-16 | 2024-05-13 | 2.040 | 982,451 | +23,769 | 0.05% | 2,003,841 |
| 2024-05-09 | 2024-05-07 | 2.019 | 958,682 | -625,916 | 0.05% | 1,936,001 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,584,598 | -39,615 | 0.08% | 3,072,000 |
| 2024-04-10 | 2024-04-08 | 1.767 | 1,624,213 | +95,076 | 0.08% | 2,870,000 |
| 2024-02-14 | 2024-02-07 | 1.292 | 1,529,137 | -31,692 | 0.08% | 1,976,320 |
| 2024-01-25 | 2024-01-23 | 1.262 | 1,560,829 | -7,923 | 0.08% | 1,970,000 |
| 2024-01-22 | 2024-01-18 | 1.313 | 1,568,752 | -7,923 | 0.08% | 2,059,200 |
| 2023-12-29 | 2023-12-27 | 1.303 | 1,576,675 | -15,846 | 0.08% | 2,053,680 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,592,521 | +17,695 | 0.08% | 2,195,191 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,574,826 | -15,670 | 0.08% | 1,768,800 |
| 2023-10-04 | 2023-09-29 | 1.256 | 1,590,496 | -7,835 | 0.08% | 1,997,520 |
| 2023-09-07 | 2023-09-05 | 1.450 | 1,598,331 | -78,350 | 0.08% | 2,317,440 |
| 2023-09-05 | 2023-08-31 | 1.440 | 1,676,681 | +78,350 | 0.09% | 2,413,920 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,598,331 | +6,009 | 0.08% | 2,129,606 |
| 2023-06-01 | 2023-05-30 | 1.589 | 1,592,322 | -23,417 | 0.08% | 2,529,599 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,615,739 | +46,833 | 0.09% | 2,583,360 |
| 2023-05-17 | 2023-05-15 | 1.722 | 1,568,906 | -179,526 | 0.08% | 2,701,440 |
| 2023-05-02 | 2023-04-27 | 1.917 | 1,748,432 | +23,416 | 0.09% | 3,351,039 |
| 2023-04-21 | 2023-04-19 | 2.152 | 1,725,016 | -23,416 | 0.09% | 3,712,800 |
| 2023-03-30 | 2023-03-28 | 1.681 | 1,748,432 | -124,888 | 0.09% | 2,938,879 |
| 2023-03-28 | 2023-03-24 | 1.742 | 1,873,320 | +85,860 | 0.10% | 3,263,999 |
| 2023-03-27 | 2023-03-23 | 1.742 | 1,787,460 | +39,028 | 0.09% | 3,114,400 |
| 2023-03-23 | 2023-03-21 | 1.548 | 1,748,432 | +39,027 | 0.09% | 2,705,919 |
| 2023-03-14 | 2023-03-10 | 1.476 | 1,709,405 | +23,417 | 0.09% | 2,522,880 |
| 2023-03-13 | 2023-03-09 | 1.589 | 1,685,988 | +54,638 | 0.09% | 2,678,399 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,631,350 | -195,137 | 0.09% | 2,625,040 |
| 2023-02-28 | 2023-02-24 | 1.876 | 1,826,487 | +39,027 | 0.10% | 3,425,759 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,787,460 | +78,055 | 0.09% | 3,425,840 |
| 2023-02-24 | 2023-02-22 | 1.917 | 1,709,405 | +7,806 | 0.09% | 3,276,240 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,701,599 | +109,277 | 0.09% | 3,261,279 |
| 2023-02-03 | 2023-02-01 | 1.599 | 1,592,322 | -70,250 | 0.08% | 2,545,919 |
| 2023-02-02 | 2023-01-31 | 1.578 | 1,662,572 | -46,833 | 0.09% | 2,624,160 |
| 2023-01-30 | 2023-01-26 | 1.589 | 1,709,405 | +117,083 | 0.09% | 2,715,600 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,592,322 | +5,203 | 0.08% | 2,521,520 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,587,119 | +23,340 | 0.08% | 2,643,841 |
| 2022-12-07 | 2022-12-05 | 1.635 | 1,563,779 | +54,460 | 0.08% | 2,556,721 |
| 2022-09-07 | 2022-09-05 | 2.098 | 1,509,319 | +311,200 | 0.08% | 3,166,081 |
| 2022-09-06 | 2022-09-02 | 2.129 | 1,198,119 | +272,300 | 0.06% | 2,550,240 |
| 2022-08-25 | 2022-08-23 | 2.346 | 925,819 | +4,629 | 0.05% | 2,171,899 |
| 2022-08-15 | 2022-08-11 | 2.315 | 921,190 | -441,242 | 0.05% | 2,132,480 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,362,432 | -54,188 | 0.07% | 2,745,599 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,416,620 | -23,223 | 0.08% | 2,137,440 |
| 2022-06-15 | 2022-06-13 | 1.623 | 1,439,843 | -232,233 | 0.08% | 2,336,159 |
| 2022-06-13 | 2022-06-09 | 1.633 | 1,672,076 | -77,411 | 0.09% | 2,730,240 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,749,487 | +23,223 | 0.09% | 2,856,640 |
| 2022-05-20 | 2022-05-18 | 1.633 | 1,726,264 | +309,644 | 0.09% | 2,818,720 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,416,620 | -1,641,112 | 0.08% | 2,269,200 |
| 2022-05-18 | 2022-05-16 | 1.561 | 3,057,732 | -263,197 | 0.16% | 4,771,600 |
| 2022-05-12 | 2022-05-10 | 1.705 | 3,320,929 | +286,420 | 0.18% | 5,662,800 |
| 2022-05-05 | 2022-05-03 | 1.716 | 3,034,509 | -116,116 | 0.16% | 5,205,761 |
| 2022-04-14 | 2022-04-12 | 0.961 | 3,150,625 | -123,858 | 0.17% | 3,028,080 |
| 2022-04-07 | 2022-04-04 | 1.085 | 3,274,483 | +944,414 | 0.17% | 3,553,200 |
| 2022-03-17 | 2022-03-15 | 1.261 | 2,330,069 | +634,770 | 0.13% | 2,937,760 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,695,299 | -147,081 | 0.09% | 2,189,999 |
| 2022-03-10 | 2022-03-08 | 1.075 | 1,842,380 | -38,706 | 0.10% | 1,980,160 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,881,086 | -418,019 | 0.10% | 2,274,480 |
| 2022-03-08 | 2022-03-04 | 1.157 | 2,299,105 | +1,393,397 | 0.12% | 2,661,120 |
| 2022-03-07 | 2022-03-03 | 1.106 | 905,708 | +185,786 | 0.05% | 1,001,520 |
| 2022-03-04 | 2022-03-02 | 1.033 | 719,922 | +348,350 | 0.04% | 744,000 |
| 2022-02-28 | 2022-02-24 | 0.899 | 371,572 | -340,609 | 0.02% | 334,080 |
| 2022-02-11 | 2022-02-09 | 0.982 | 712,181 | +46,447 | 0.04% | 699,200 |
| 2022-02-07 | 2022-01-31 | 1.002 | 665,734 | -1,323,727 | 0.04% | 667,360 |
| 2022-01-24 | 2022-01-20 | 0.806 | 1,989,461 | +123,857 | 0.11% | 1,603,680 |
| 2022-01-21 | 2022-01-19 | 0.785 | 1,865,604 | +61,929 | 0.10% | 1,465,280 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,803,675 | +61,929 | 0.10% | 1,379,360 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,741,746 | +61,929 | 0.10% | 1,404,000 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,679,817 | +170,304 | 0.09% | 1,041,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 1,509,513 | +928,931 | 0.08% | 905,078 |
| 2021-12-10 | 2021-12-08 | 0.621 | 580,582 | +329,608 | 0.03% | 360,321 |
| 2021-08-25 | 2021-08-23 | 0.469 | 250,974 | +8,755 | 0.01% | 117,623 |
| 2021-08-16 | 2021-08-12 | 0.469 | 242,219 | -14,680 | 0.01% | 113,520 |
| 2021-06-11 | 2021-06-09 | 0.490 | 256,899 | +22,020 | 0.02% | 126,000 |
| 2021-01-14 | 2021-01-12 | 0.387 | 234,879 | -2,664,415 | 0.01% | 90,880 |
| 2021-01-13 | 2021-01-11 | 0.371 | 2,899,294 | -1,372,577 | 0.17% | 1,074,400 |
| 2020-12-10 | 2020-12-08 | 0.420 | 4,271,871 | +168,627 | 0.25% | 1,793,517 |
| 2020-09-01 | 2020-08-28 | 0.409 | 4,103,244 | +175,853 | 0.25% | 1,678,245 |
| 2020-06-12 | 2020-06-10 | 0.344 | 3,927,391 | +175,450 | 0.25% | 1,350,240 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,751,941 | +67,481 | 0.24% | 1,312,160 |
| 2020-05-06 | 2020-05-04 | 0.368 | 3,684,460 | +337,405 | 0.24% | 1,354,080 |
| 2020-05-05 | 2020-04-29 | 0.373 | 3,347,055 | +6,748 | 0.22% | 1,249,920 |
| 2020-05-04 | 2020-04-28 | 0.379 | 3,340,307 | +87,725 | 0.22% | 1,267,200 |
| 2020-04-29 | 2020-04-27 | 0.356 | 3,252,582 | +53,985 | 0.21% | 1,156,800 |
| 2020-04-07 | 2020-04-03 | 0.302 | 3,198,597 | +94,474 | 0.21% | 966,960 |
| 2019-12-06 | 2019-12-04 | 0.552 | 3,104,123 | +68,222 | 0.20% | 1,712,027 |
| 2019-10-09 | 2019-10-04 | 0.545 | 3,035,901 | -244,192 | 0.20% | 1,656,000 |
| 2019-08-30 | 2019-08-28 | 0.583 | 3,280,093 | +141,079 | 0.22% | 1,911,160 |
| 2019-06-26 | 2019-06-24 | 0.735 | 3,139,014 | +612,645 | 0.22% | 2,306,080 |
| 2019-06-21 | 2019-06-19 | 0.785 | 2,526,369 | -37,896 | 0.17% | 1,984,000 |
| 2019-05-14 | 2019-05-09 | 0.899 | 2,564,265 | +82,107 | 0.18% | 2,306,080 |
| 2019-05-10 | 2019-05-08 | 0.937 | 2,482,158 | +82,107 | 0.17% | 2,326,560 |
| 2019-05-03 | 2019-04-30 | 1.026 | 2,400,051 | -1,578,981 | 0.17% | 2,462,400 |
| 2019-04-24 | 2019-04-18 | 1.216 | 3,979,032 | -789,490 | 0.27% | 4,838,401 |
| 2019-04-15 | 2019-04-11 | 1.115 | 4,768,522 | +50,527 | 0.33% | 5,315,200 |
| 2019-04-12 | 2019-04-10 | 1.115 | 4,717,995 | -75,791 | 0.32% | 5,258,881 |
| 2019-03-26 | 2019-03-22 | 1.001 | 4,793,786 | +126,319 | 0.33% | 4,796,880 |
| 2019-03-21 | 2019-03-19 | 0.975 | 4,667,467 | +555,801 | 0.32% | 4,552,240 |
| 2019-03-14 | 2019-03-12 | 1.013 | 4,111,666 | -511,590 | 0.28% | 4,166,400 |
| 2019-03-12 | 2019-03-08 | 0.975 | 4,623,256 | +94,739 | 0.32% | 4,509,120 |
| 2019-03-11 | 2019-03-07 | 0.988 | 4,528,517 | -1,263,184 | 0.31% | 4,474,080 |
| 2019-02-27 | 2019-02-25 | 0.811 | 5,791,701 | -189,478 | 0.40% | 4,695,040 |
| 2019-02-26 | 2019-02-22 | 0.798 | 5,981,179 | -454,747 | 0.41% | 4,772,880 |
| 2019-02-25 | 2019-02-21 | 0.785 | 6,435,926 | +189,478 | 0.44% | 5,054,240 |
| 2019-02-22 | 2019-02-20 | 0.811 | 6,246,448 | -322,112 | 0.43% | 5,063,680 |
| 2019-02-18 | 2019-02-14 | 0.785 | 6,568,560 | -2,280,048 | 0.45% | 5,158,400 |
| 2019-02-15 | 2019-02-13 | 0.811 | 8,848,608 | -138,950 | 0.61% | 7,173,120 |
| 2019-02-01 | 2019-01-30 | 0.659 | 8,987,558 | -183,162 | 0.62% | 5,919,680 |
| 2019-01-09 | 2019-01-07 | 0.583 | 9,170,720 | +183,162 | 0.63% | 5,343,360 |
| 2018-12-06 | 2018-12-04 | 0.685 | 8,987,558 | -3,344 | 0.62% | 6,154,190 |
| 2018-11-30 | 2018-11-28 | 0.620 | 8,990,902 | -458,214 | 0.63% | 5,575,680 |
| 2018-11-29 | 2018-11-27 | 0.562 | 9,449,116 | -74,305 | 0.66% | 5,310,480 |
| 2018-11-20 | 2018-11-16 | 0.459 | 9,523,421 | -6,192 | 0.67% | 4,367,920 |
| 2018-10-16 | 2018-10-12 | 0.401 | 9,529,613 | +216,723 | 0.67% | 3,816,720 |
| 2018-09-12 | 2018-09-10 | 0.491 | 9,312,890 | +251,699 | 0.65% | 4,575,502 |
| 2018-09-04 | 2018-08-31 | 0.498 | 9,061,191 | +144,594 | 0.65% | 4,512,000 |
| 2018-08-15 | 2018-08-13 | 0.465 | 8,916,597 | +126,519 | 0.64% | 4,144,000 |
| 2018-08-07 | 2018-08-03 | 0.471 | 8,790,078 | +210,866 | 0.63% | 4,143,560 |
| 2018-08-06 | 2018-08-02 | 0.491 | 8,579,212 | +132,544 | 0.62% | 4,215,040 |
| 2018-06-05 | 2018-06-01 | 0.564 | 8,446,668 | +180,741 | 0.61% | 4,766,800 |
| 2018-04-20 | 2018-04-18 | 0.591 | 8,265,927 | -12,049 | 0.60% | 4,884,320 |
| 2018-03-12 | 2018-03-08 | 0.657 | 8,277,976 | +1,506,182 | 0.60% | 5,441,040 |
| 2018-02-27 | 2018-02-23 | 0.744 | 6,771,794 | +1,506,182 | 0.49% | 5,035,520 |
| 2018-02-23 | 2018-02-21 | 0.797 | 5,265,612 | -6,025 | 0.38% | 4,195,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 5,271,637 | +2,970,191 | 0.38% | 4,340,000 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,301,446 | +722,967 | 0.17% | 1,772,480 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,578,479 | 0.11% | 890,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy