History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 4,575,000 | +0 | 0.23% | 66,978,000 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,575,000 | +0 | 0.23% | 66,795,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 4,575,000 | +10,000 | 0.23% | 70,775,250 |
| 2025-10-06 | 2025-10-02 | 15.360 | 4,565,000 | +98,000 | 0.23% | 70,118,400 |
| 2025-10-02 | 2025-09-29 | 15.200 | 4,467,000 | +50,000 | 0.23% | 67,898,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 4,417,000 | +92,000 | 0.23% | 68,684,350 |
| 2025-09-29 | 2025-09-25 | 16.410 | 4,325,000 | -15,000 | 0.22% | 70,973,250 |
| 2025-09-26 | 2025-09-24 | 17.020 | 4,340,000 | -17,000 | 0.22% | 73,866,800 |
| 2025-09-25 | 2025-09-23 | 17.090 | 4,357,000 | +409,000 | 0.22% | 74,461,130 |
| 2025-09-24 | 2025-09-22 | 17.960 | 3,948,000 | +3,000 | 0.20% | 70,906,080 |
| 2025-09-23 | 2025-09-19 | 16.010 | 3,945,000 | +2,000 | 0.20% | 63,159,450 |
| 2025-09-22 | 2025-09-18 | 15.890 | 3,943,000 | -5,000 | 0.20% | 62,654,270 |
| 2025-09-19 | 2025-09-17 | 16.170 | 3,948,000 | +10,000 | 0.20% | 63,839,160 |
| 2025-09-17 | 2025-09-15 | 16.810 | 3,938,000 | +24,000 | 0.20% | 66,197,780 |
| 2025-09-16 | 2025-09-12 | 17.480 | 3,914,000 | +18,000 | 0.20% | 68,416,720 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,896,000 | -13,000 | 0.20% | 68,491,680 |
| 2025-09-11 | 2025-09-09 | 15.436 | 3,909,000 | -10,000 | 0.20% | 60,339,389 |
| 2025-09-10 | 2025-09-08 | 15.406 | 3,919,000 | +6,064 | 0.20% | 60,376,057 |
| 2025-09-09 | 2025-09-05 | 15.907 | 3,912,936 | +6,993 | 0.20% | 62,241,135 |
| 2025-09-08 | 2025-09-04 | 14.405 | 3,905,943 | +4,995 | 0.20% | 56,264,901 |
| 2025-09-05 | 2025-09-03 | 14.495 | 3,900,948 | +1,998 | 0.20% | 56,544,398 |
| 2025-09-04 | 2025-09-02 | 14.015 | 3,898,950 | -9,990 | 0.20% | 54,641,997 |
| 2025-09-03 | 2025-09-01 | 14.365 | 3,908,940 | +55,942 | 0.20% | 56,151,553 |
| 2025-09-02 | 2025-08-29 | 13.284 | 3,852,998 | -59,938 | 0.20% | 51,182,391 |
| 2025-09-01 | 2025-08-28 | 12.693 | 3,912,936 | -4,994 | 0.20% | 49,667,564 |
| 2025-08-27 | 2025-08-25 | 12.343 | 3,917,930 | +4,994 | 0.20% | 48,358,254 |
| 2025-08-22 | 2025-08-20 | 11.572 | 3,912,936 | +84,912 | 0.20% | 45,280,524 |
| 2025-08-20 | 2025-08-18 | 13.204 | 3,828,024 | -5,994 | 0.20% | 50,544,082 |
| 2025-08-18 | 2025-08-14 | 12.263 | 3,834,018 | -1,998 | 0.20% | 47,015,504 |
| 2025-08-15 | 2025-08-13 | 12.303 | 3,836,016 | +47,951 | 0.20% | 47,193,605 |
| 2025-08-14 | 2025-08-12 | 11.972 | 3,788,065 | -8,991 | 0.19% | 45,352,316 |
| 2025-08-13 | 2025-08-11 | 10.881 | 3,797,056 | -3,996 | 0.19% | 41,316,870 |
| 2025-08-08 | 2025-08-06 | 10.191 | 3,801,052 | +3,996 | 0.19% | 38,734,901 |
| 2025-08-05 | 2025-08-01 | 9.460 | 3,797,056 | -29,969 | 0.19% | 35,919,450 |
| 2025-08-04 | 2025-07-31 | 9.380 | 3,827,025 | -15,983 | 0.20% | 35,896,471 |
| 2025-07-25 | 2025-07-23 | 9.170 | 3,843,008 | +1,998 | 0.20% | 35,238,517 |
| 2025-07-24 | 2025-07-22 | 9.640 | 3,841,010 | +999 | 0.20% | 37,027,346 |
| 2025-07-22 | 2025-07-18 | 10.000 | 3,840,011 | -9,990 | 0.20% | 38,401,556 |
| 2025-07-21 | 2025-07-17 | 9.990 | 3,850,001 | +23,975 | 0.20% | 38,462,920 |
| 2025-07-17 | 2025-07-15 | 9.530 | 3,826,026 | +19,979 | 0.20% | 36,461,601 |
| 2025-07-16 | 2025-07-14 | 9.059 | 3,806,047 | -69,927 | 0.20% | 34,480,503 |
| 2025-07-15 | 2025-07-11 | 8.979 | 3,875,974 | +9,990 | 0.20% | 34,803,599 |
| 2025-07-11 | 2025-07-09 | 8.148 | 3,865,984 | +49,948 | 0.20% | 31,501,796 |
| 2025-07-09 | 2025-07-07 | 7.808 | 3,816,036 | -9,990 | 0.20% | 29,795,998 |
| 2025-07-07 | 2025-07-03 | 7.828 | 3,826,026 | +9,990 | 0.20% | 29,950,600 |
| 2025-07-02 | 2025-06-27 | 7.348 | 3,816,036 | +19,979 | 0.20% | 28,038,798 |
| 2025-06-30 | 2025-06-26 | 7.618 | 3,796,057 | -419,564 | 0.19% | 28,917,999 |
| 2025-06-27 | 2025-06-25 | 7.548 | 4,215,621 | +9,989 | 0.22% | 31,818,798 |
| 2025-06-26 | 2025-06-24 | 7.508 | 4,205,632 | +9,990 | 0.22% | 31,575,003 |
| 2025-06-25 | 2025-06-23 | 6.967 | 4,195,642 | +9,990 | 0.22% | 29,232,000 |
| 2025-06-23 | 2025-06-19 | 6.947 | 4,185,652 | -15,984 | 0.21% | 29,078,597 |
| 2025-06-20 | 2025-06-18 | 7.167 | 4,201,636 | -23,975 | 0.22% | 30,114,961 |
| 2025-06-19 | 2025-06-17 | 6.887 | 4,225,611 | +9,990 | 0.22% | 29,102,401 |
| 2025-06-18 | 2025-06-16 | 6.397 | 4,215,621 | +15,983 | 0.22% | 26,965,798 |
| 2025-06-17 | 2025-06-13 | 6.016 | 4,199,638 | +19,979 | 0.22% | 25,266,041 |
| 2025-06-10 | 2025-06-06 | 5.856 | 4,179,659 | -219,771 | 0.21% | 24,476,402 |
| 2025-06-06 | 2025-06-04 | 5.906 | 4,399,430 | +19,979 | 0.23% | 25,983,598 |
| 2025-06-04 | 2025-06-02 | 5.195 | 4,379,451 | -11,988 | 0.22% | 22,752,959 |
| 2025-05-30 | 2025-05-28 | 5.045 | 4,391,439 | +1,998 | 0.23% | 22,155,842 |
| 2025-05-29 | 2025-05-27 | 5.095 | 4,389,441 | +9,990 | 0.23% | 22,365,461 |
| 2025-05-27 | 2025-05-23 | 4.487 | 4,379,451 | +11,739 | 0.22% | 19,649,147 |
| 2025-04-16 | 2025-04-14 | 3.945 | 4,367,712 | +398,514 | 0.22% | 17,229,119 |
| 2025-04-10 | 2025-04-08 | 3.714 | 3,969,198 | -510,098 | 0.20% | 14,740,798 |
| 2025-04-09 | 2025-04-07 | 3.463 | 4,479,296 | -342,722 | 0.23% | 15,511,199 |
| 2025-04-08 | 2025-04-03 | 4.667 | 4,822,018 | -7,970 | 0.25% | 22,505,999 |
| 2025-03-20 | 2025-03-18 | 5.551 | 4,829,988 | -31,882 | 0.25% | 26,809,437 |
| 2025-03-19 | 2025-03-17 | 5.521 | 4,861,870 | -7,970 | 0.25% | 26,840,002 |
| 2025-03-14 | 2025-03-12 | 5.480 | 4,869,840 | +15,941 | 0.25% | 26,688,481 |
| 2025-03-13 | 2025-03-11 | 5.290 | 4,853,899 | -7,971 | 0.25% | 25,675,438 |
| 2025-03-12 | 2025-03-10 | 5.270 | 4,861,870 | -7,970 | 0.25% | 25,620,002 |
| 2025-03-04 | 2025-02-28 | 4.808 | 4,869,840 | -7,970 | 0.25% | 23,413,521 |
| 2025-03-03 | 2025-02-27 | 4.989 | 4,877,810 | -892,671 | 0.25% | 24,333,119 |
| 2025-02-26 | 2025-02-24 | 5.129 | 5,770,481 | -87,673 | 0.30% | 29,597,118 |
| 2025-02-25 | 2025-02-21 | 5.219 | 5,858,154 | -199,257 | 0.30% | 30,575,998 |
| 2025-02-19 | 2025-02-17 | 5.009 | 6,057,411 | -7,971 | 0.31% | 30,339,198 |
| 2025-02-18 | 2025-02-14 | 4.978 | 6,065,382 | +15,941 | 0.31% | 30,196,482 |
| 2025-02-17 | 2025-02-13 | 4.748 | 6,049,441 | -31,881 | 0.31% | 28,720,560 |
| 2025-02-14 | 2025-02-12 | 4.999 | 6,081,322 | +31,881 | 0.31% | 30,397,919 |
| 2025-02-11 | 2025-02-07 | 4.878 | 6,049,441 | -87,673 | 0.31% | 29,509,920 |
| 2025-02-10 | 2025-02-06 | 4.838 | 6,137,114 | +103,614 | 0.32% | 29,691,200 |
| 2025-02-07 | 2025-02-05 | 4.537 | 6,033,500 | +15,940 | 0.31% | 27,373,118 |
| 2025-02-06 | 2025-02-04 | 4.567 | 6,017,560 | +7,970 | 0.31% | 27,482,000 |
| 2025-01-27 | 2025-01-23 | 4.467 | 6,009,590 | -7,970 | 0.31% | 26,842,402 |
| 2025-01-24 | 2025-01-22 | 4.406 | 6,017,560 | +7,970 | 0.31% | 26,515,600 |
| 2024-12-30 | 2024-12-24 | 4.005 | 6,009,590 | -39,851 | 0.31% | 24,067,681 |
| 2024-12-12 | 2024-12-10 | 4.286 | 6,049,441 | -15,941 | 0.31% | 25,927,440 |
| 2024-12-06 | 2024-12-04 | 4.216 | 6,065,382 | +7,971 | 0.31% | 25,569,602 |
| 2024-12-03 | 2024-11-29 | 4.246 | 6,057,411 | +39,851 | 0.31% | 25,718,399 |
| 2024-12-02 | 2024-11-28 | 4.115 | 6,017,560 | -23,911 | 0.31% | 24,764,000 |
| 2024-11-28 | 2024-11-26 | 4.326 | 6,041,471 | -31,881 | 0.31% | 26,135,841 |
| 2024-11-26 | 2024-11-22 | 4.707 | 6,073,352 | -15,940 | 0.31% | 28,590,241 |
| 2024-11-25 | 2024-11-21 | 4.707 | 6,089,292 | +7,970 | 0.31% | 28,665,278 |
| 2024-11-22 | 2024-11-20 | 4.748 | 6,081,322 | -15,941 | 0.31% | 28,871,919 |
| 2024-11-18 | 2024-11-14 | 4.788 | 6,097,263 | +7,971 | 0.31% | 29,192,401 |
| 2024-11-12 | 2024-11-08 | 4.858 | 6,089,292 | +23,910 | 0.31% | 29,582,078 |
| 2024-11-08 | 2024-11-06 | 4.918 | 6,065,382 | -15,940 | 0.31% | 29,831,202 |
| 2024-11-07 | 2024-11-05 | 4.838 | 6,081,322 | +15,940 | 0.31% | 29,421,279 |
| 2024-11-06 | 2024-11-04 | 4.667 | 6,065,382 | +7,971 | 0.31% | 28,309,202 |
| 2024-10-31 | 2024-10-29 | 5.009 | 6,057,411 | -23,911 | 0.31% | 30,339,198 |
| 2024-10-22 | 2024-10-18 | 4.828 | 6,081,322 | +23,911 | 0.31% | 29,360,239 |
| 2024-10-10 | 2024-10-08 | 4.637 | 6,057,411 | -15,941 | 0.31% | 28,089,599 |
| 2024-10-09 | 2024-10-07 | 4.788 | 6,073,352 | +7,970 | 0.31% | 29,077,921 |
| 2024-10-04 | 2024-10-02 | 4.306 | 6,065,382 | +7,971 | 0.31% | 26,117,522 |
| 2024-10-03 | 2024-09-30 | 4.497 | 6,057,411 | -263,019 | 0.31% | 27,238,399 |
| 2024-10-02 | 2024-09-27 | 4.316 | 6,320,430 | -7,971 | 0.33% | 27,279,198 |
| 2024-09-30 | 2024-09-26 | 4.276 | 6,328,401 | +63,762 | 0.33% | 27,059,521 |
| 2024-09-27 | 2024-09-25 | 3.955 | 6,264,639 | +15,941 | 0.32% | 24,774,722 |
| 2024-09-11 | 2024-09-09 | 3.573 | 6,248,698 | -71,732 | 0.32% | 22,328,497 |
| 2024-09-10 | 2024-09-05 | 3.573 | 6,320,430 | -29,883 | 0.33% | 22,584,817 |
| 2024-09-09 | 2024-09-04 | 3.674 | 6,350,313 | +39,739 | 0.33% | 23,330,798 |
| 2024-09-05 | 2024-09-03 | 3.674 | 6,310,574 | -71,531 | 0.33% | 23,184,799 |
| 2024-09-03 | 2024-08-30 | 3.956 | 6,382,105 | -158,956 | 0.33% | 25,246,321 |
| 2024-09-02 | 2024-08-29 | 3.724 | 6,541,061 | +87,426 | 0.34% | 24,360,799 |
| 2024-08-30 | 2024-08-28 | 3.694 | 6,453,635 | +55,635 | 0.33% | 23,840,319 |
| 2024-08-29 | 2024-08-27 | 3.795 | 6,398,000 | -15,896 | 0.33% | 24,278,799 |
| 2024-08-28 | 2024-08-26 | 3.775 | 6,413,896 | +31,791 | 0.33% | 24,210,000 |
| 2024-08-27 | 2024-08-23 | 3.805 | 6,382,105 | -39,739 | 0.33% | 24,282,721 |
| 2024-08-23 | 2024-08-21 | 3.754 | 6,421,844 | -23,843 | 0.33% | 24,110,721 |
| 2024-08-16 | 2024-08-14 | 3.392 | 6,445,687 | -7,948 | 0.33% | 21,864,559 |
| 2024-08-06 | 2024-08-02 | 3.261 | 6,453,635 | +317,913 | 0.33% | 21,047,039 |
| 2024-08-01 | 2024-07-30 | 3.392 | 6,135,722 | +47,687 | 0.32% | 20,813,120 |
| 2024-07-30 | 2024-07-26 | 3.302 | 6,088,035 | -7,948 | 0.31% | 20,099,840 |
| 2024-07-29 | 2024-07-25 | 3.291 | 6,095,983 | -246,383 | 0.32% | 20,064,720 |
| 2024-07-26 | 2024-07-24 | 3.614 | 6,342,366 | +15,896 | 0.33% | 22,918,561 |
| 2024-07-25 | 2024-07-23 | 3.684 | 6,326,470 | -39,739 | 0.33% | 23,306,880 |
| 2024-07-24 | 2024-07-22 | 3.694 | 6,366,209 | -15,896 | 0.33% | 23,517,360 |
| 2024-07-18 | 2024-07-16 | 3.936 | 6,382,105 | +39,739 | 0.33% | 25,117,841 |
| 2024-07-17 | 2024-07-15 | 3.744 | 6,342,366 | -63,582 | 0.33% | 23,748,482 |
| 2024-07-16 | 2024-07-12 | 3.765 | 6,405,948 | -111,270 | 0.33% | 24,115,519 |
| 2024-07-15 | 2024-07-11 | 3.966 | 6,517,218 | +127,165 | 0.34% | 25,846,401 |
| 2024-07-12 | 2024-07-10 | 3.875 | 6,390,053 | -270,226 | 0.33% | 24,763,202 |
| 2024-07-11 | 2024-07-09 | 3.825 | 6,660,279 | +127,166 | 0.34% | 25,475,201 |
| 2024-07-10 | 2024-07-08 | 3.513 | 6,533,113 | -15,896 | 0.34% | 22,950,238 |
| 2024-07-09 | 2024-07-05 | 3.493 | 6,549,009 | -7,948 | 0.34% | 22,874,240 |
| 2024-07-08 | 2024-07-04 | 3.553 | 6,556,957 | -23,843 | 0.34% | 23,298,000 |
| 2024-07-05 | 2024-07-03 | 3.442 | 6,580,800 | +95,374 | 0.34% | 22,654,079 |
| 2024-07-04 | 2024-07-02 | 3.402 | 6,485,426 | -158,957 | 0.34% | 22,064,638 |
| 2024-07-03 | 2024-06-28 | 3.261 | 6,644,383 | +55,635 | 0.34% | 21,669,120 |
| 2024-07-02 | 2024-06-27 | 3.030 | 6,588,748 | -39,739 | 0.34% | 19,962,319 |
| 2024-06-28 | 2024-06-26 | 3.030 | 6,628,487 | -15,896 | 0.34% | 20,082,719 |
| 2024-06-27 | 2024-06-25 | 3.050 | 6,644,383 | +103,322 | 0.34% | 20,264,640 |
| 2024-06-26 | 2024-06-24 | 3.120 | 6,541,061 | -23,844 | 0.34% | 20,410,399 |
| 2024-06-25 | 2024-06-21 | 3.553 | 6,564,905 | +111,270 | 0.34% | 23,326,241 |
| 2024-06-24 | 2024-06-20 | 3.825 | 6,453,635 | -79,478 | 0.33% | 24,684,799 |
| 2024-06-21 | 2024-06-19 | 3.543 | 6,533,113 | -548,400 | 0.34% | 23,147,518 |
| 2024-06-20 | 2024-06-18 | 3.402 | 7,081,513 | +127,165 | 0.37% | 24,092,638 |
| 2024-06-19 | 2024-06-17 | 3.060 | 6,954,348 | +31,791 | 0.36% | 21,279,999 |
| 2024-06-18 | 2024-06-14 | 2.889 | 6,922,557 | -158,956 | 0.36% | 19,998,160 |
| 2024-06-14 | 2024-06-12 | 2.768 | 7,081,513 | +39,739 | 0.37% | 19,601,999 |
| 2024-06-13 | 2024-06-11 | 2.567 | 7,041,774 | +143,061 | 0.36% | 18,074,399 |
| 2024-06-11 | 2024-06-06 | 2.526 | 6,898,713 | -39,740 | 0.36% | 17,429,439 |
| 2024-06-07 | 2024-06-05 | 2.506 | 6,938,453 | -31,791 | 0.36% | 17,390,161 |
| 2024-06-06 | 2024-06-04 | 2.406 | 6,970,244 | -15,896 | 0.36% | 16,768,240 |
| 2024-05-31 | 2024-05-29 | 2.292 | 6,986,140 | +21,832 | 0.36% | 16,012,681 |
| 2024-05-29 | 2024-05-27 | 2.181 | 6,964,308 | +3,962 | 0.36% | 15,189,120 |
| 2024-05-28 | 2024-05-24 | 2.120 | 6,960,346 | -102,999 | 0.36% | 14,758,799 |
| 2024-05-22 | 2024-05-20 | 2.131 | 7,063,345 | +602,147 | 0.37% | 15,048,520 |
| 2024-05-21 | 2024-05-17 | 2.120 | 6,461,198 | +79,230 | 0.34% | 13,700,400 |
| 2024-05-09 | 2024-05-07 | 2.019 | 6,381,968 | +79,230 | 0.33% | 12,888,000 |
| 2024-05-06 | 2024-05-02 | 1.817 | 6,302,738 | +79,230 | 0.33% | 11,455,200 |
| 2024-05-02 | 2024-04-29 | 1.898 | 6,223,508 | -79,230 | 0.32% | 11,813,919 |
| 2024-04-30 | 2024-04-26 | 1.908 | 6,302,738 | +87,153 | 0.33% | 12,027,960 |
| 2024-04-26 | 2024-04-24 | 1.908 | 6,215,585 | +110,922 | 0.32% | 11,861,639 |
| 2024-04-19 | 2024-04-17 | 1.898 | 6,104,663 | -79,230 | 0.32% | 11,588,319 |
| 2024-04-11 | 2024-04-09 | 1.939 | 6,183,893 | -79,230 | 0.32% | 11,988,479 |
| 2024-04-05 | 2024-04-02 | 1.817 | 6,263,123 | +285,227 | 0.32% | 11,383,199 |
| 2024-03-28 | 2024-03-26 | 1.777 | 5,977,896 | +31,692 | 0.31% | 10,623,361 |
| 2024-03-27 | 2024-03-25 | 1.797 | 5,946,204 | -198,074 | 0.31% | 10,687,121 |
| 2024-03-22 | 2024-03-20 | 1.605 | 6,144,278 | +39,615 | 0.32% | 9,864,359 |
| 2024-03-19 | 2024-03-15 | 1.515 | 6,104,663 | +47,537 | 0.32% | 9,245,999 |
| 2024-02-26 | 2024-02-22 | 1.504 | 6,057,126 | -23,769 | 0.31% | 9,112,841 |
| 2024-02-21 | 2024-02-19 | 1.444 | 6,080,895 | -79,229 | 0.32% | 8,780,201 |
| 2024-01-05 | 2024-01-03 | 1.343 | 6,160,124 | -63,384 | 0.32% | 8,272,599 |
| 2024-01-02 | 2023-12-28 | 1.343 | 6,223,508 | -55,461 | 0.32% | 8,357,720 |
| 2023-12-12 | 2023-12-08 | 1.393 | 6,278,969 | -79,230 | 0.33% | 8,749,200 |
| 2023-12-08 | 2023-12-06 | 1.378 | 6,358,199 | +70,647 | 0.33% | 8,764,382 |
| 2023-12-06 | 2023-12-04 | 1.378 | 6,287,552 | -39,175 | 0.33% | 8,666,999 |
| 2023-12-01 | 2023-11-29 | 1.511 | 6,326,727 | -39,175 | 0.33% | 9,560,800 |
| 2023-11-30 | 2023-11-28 | 1.562 | 6,365,902 | +78,350 | 0.33% | 9,945,000 |
| 2023-11-24 | 2023-11-22 | 1.583 | 6,287,552 | +78,349 | 0.33% | 9,950,999 |
| 2023-11-21 | 2023-11-17 | 1.491 | 6,209,203 | +39,175 | 0.33% | 9,256,400 |
| 2023-11-20 | 2023-11-16 | 1.491 | 6,170,028 | -39,175 | 0.32% | 9,198,000 |
| 2023-11-17 | 2023-11-15 | 1.491 | 6,209,203 | +39,175 | 0.33% | 9,256,400 |
| 2023-11-10 | 2023-11-08 | 1.429 | 6,170,028 | +391,748 | 0.32% | 8,820,000 |
| 2023-11-08 | 2023-11-06 | 1.429 | 5,778,280 | +289,893 | 0.30% | 8,260,000 |
| 2023-11-07 | 2023-11-03 | 1.399 | 5,488,387 | +39,175 | 0.29% | 7,677,480 |
| 2023-11-06 | 2023-11-02 | 1.327 | 5,449,212 | +62,679 | 0.29% | 7,233,200 |
| 2023-11-03 | 2023-11-01 | 1.419 | 5,386,533 | +94,020 | 0.28% | 7,645,001 |
| 2023-11-02 | 2023-10-31 | 1.348 | 5,292,513 | +78,350 | 0.28% | 7,133,280 |
| 2023-10-27 | 2023-10-25 | 1.082 | 5,214,163 | -54,845 | 0.27% | 5,643,439 |
| 2023-10-18 | 2023-10-16 | 1.276 | 5,269,008 | +54,845 | 0.28% | 6,725,000 |
| 2023-10-12 | 2023-10-10 | 1.246 | 5,214,163 | -15,670 | 0.27% | 6,495,279 |
| 2023-10-05 | 2023-10-03 | 1.235 | 5,229,833 | -23,505 | 0.27% | 6,461,400 |
| 2023-09-29 | 2023-09-27 | 1.246 | 5,253,338 | -15,670 | 0.28% | 6,544,080 |
| 2023-09-25 | 2023-09-21 | 1.307 | 5,269,008 | +15,670 | 0.28% | 6,886,400 |
| 2023-09-22 | 2023-09-20 | 1.256 | 5,253,338 | +39,175 | 0.28% | 6,597,720 |
| 2023-08-30 | 2023-08-28 | 1.332 | 5,214,163 | +19,602 | 0.27% | 6,947,317 |
| 2023-08-18 | 2023-08-16 | 1.302 | 5,194,561 | -97,569 | 0.27% | 6,761,480 |
| 2023-07-07 | 2023-07-05 | 1.630 | 5,292,130 | -39,028 | 0.28% | 8,624,160 |
| 2023-06-09 | 2023-06-07 | 1.681 | 5,331,158 | -78,055 | 0.28% | 8,960,961 |
| 2023-06-08 | 2023-06-06 | 1.630 | 5,409,213 | +78,055 | 0.28% | 8,814,961 |
| 2023-06-07 | 2023-06-05 | 1.742 | 5,331,158 | -39,027 | 0.28% | 9,288,801 |
| 2023-06-06 | 2023-06-02 | 1.671 | 5,370,185 | +39,027 | 0.28% | 8,971,520 |
| 2023-05-30 | 2023-05-25 | 1.599 | 5,331,158 | +97,569 | 0.28% | 8,523,841 |
| 2023-05-12 | 2023-05-10 | 1.773 | 5,233,589 | -39,027 | 0.28% | 9,279,720 |
| 2023-05-11 | 2023-05-09 | 1.742 | 5,272,616 | +101,471 | 0.28% | 9,186,799 |
| 2023-05-09 | 2023-05-05 | 1.999 | 5,171,145 | +39,028 | 0.27% | 10,335,000 |
| 2023-04-25 | 2023-04-21 | 2.040 | 5,132,117 | -46,833 | 0.27% | 10,467,399 |
| 2023-04-21 | 2023-04-19 | 2.152 | 5,178,950 | -97,569 | 0.27% | 11,146,799 |
| 2023-04-19 | 2023-04-17 | 2.101 | 5,276,519 | -23,417 | 0.28% | 11,086,400 |
| 2023-04-18 | 2023-04-14 | 2.040 | 5,299,936 | +70,250 | 0.28% | 10,809,681 |
| 2023-04-17 | 2023-04-13 | 1.988 | 5,229,686 | +101,471 | 0.28% | 10,398,400 |
| 2023-04-14 | 2023-04-12 | 2.142 | 5,128,215 | -39,027 | 0.27% | 10,985,041 |
| 2023-04-12 | 2023-04-06 | 2.070 | 5,167,242 | -15,611 | 0.27% | 10,697,920 |
| 2023-04-11 | 2023-04-04 | 2.132 | 5,182,853 | +31,222 | 0.27% | 11,048,960 |
| 2023-04-06 | 2023-04-03 | 1.917 | 5,151,631 | +39,027 | 0.27% | 9,873,600 |
| 2023-03-17 | 2023-03-15 | 1.548 | 5,112,604 | -39,027 | 0.27% | 7,912,401 |
| 2023-03-15 | 2023-03-13 | 1.537 | 5,151,631 | +39,027 | 0.27% | 7,920,000 |
| 2023-02-27 | 2023-02-23 | 1.917 | 5,112,604 | -39,027 | 0.27% | 9,798,801 |
| 2023-02-24 | 2023-02-22 | 1.917 | 5,151,631 | -62,444 | 0.27% | 9,873,600 |
| 2023-02-23 | 2023-02-21 | 1.917 | 5,214,075 | +39,027 | 0.27% | 9,993,280 |
| 2023-02-20 | 2023-02-16 | 1.599 | 5,175,048 | -23,416 | 0.27% | 8,274,241 |
| 2023-02-17 | 2023-02-15 | 1.630 | 5,198,464 | -93,666 | 0.27% | 8,471,520 |
| 2023-01-31 | 2023-01-27 | 1.619 | 5,292,130 | +46,833 | 0.28% | 8,569,920 |
| 2023-01-30 | 2023-01-26 | 1.589 | 5,245,297 | -39,028 | 0.28% | 8,332,800 |
| 2023-01-26 | 2023-01-19 | 1.507 | 5,284,325 | -31,222 | 0.28% | 7,961,521 |
| 2023-01-20 | 2023-01-18 | 1.486 | 5,315,547 | -7,805 | 0.28% | 7,899,601 |
| 2023-01-19 | 2023-01-17 | 1.394 | 5,323,352 | +7,805 | 0.28% | 7,420,160 |
| 2022-12-23 | 2022-12-21 | 1.322 | 5,315,547 | +101,472 | 0.28% | 7,027,920 |
| 2022-12-21 | 2022-12-19 | 1.343 | 5,214,075 | -78,055 | 0.27% | 7,000,640 |
| 2022-12-20 | 2022-12-16 | 1.466 | 5,292,130 | -7,806 | 0.28% | 7,756,320 |
| 2022-12-19 | 2022-12-15 | 1.455 | 5,299,936 | +85,861 | 0.28% | 7,713,441 |
| 2022-12-16 | 2022-12-14 | 1.466 | 5,214,075 | +31,222 | 0.27% | 7,641,920 |
| 2022-12-15 | 2022-12-13 | 1.496 | 5,182,853 | +15,611 | 0.27% | 7,755,520 |
| 2022-12-13 | 2022-12-09 | 1.573 | 5,167,242 | -15,611 | 0.27% | 8,129,447 |
| 2022-12-12 | 2022-12-08 | 1.584 | 5,182,853 | +16,937 | 0.27% | 8,207,301 |
| 2022-12-09 | 2022-12-07 | 1.584 | 5,165,916 | +38,900 | 0.27% | 8,180,481 |
| 2022-12-08 | 2022-12-06 | 1.666 | 5,127,016 | -7,780 | 0.27% | 8,540,640 |
| 2022-12-06 | 2022-12-02 | 1.717 | 5,134,796 | -31,120 | 0.27% | 8,817,601 |
| 2022-12-01 | 2022-11-29 | 1.676 | 5,165,916 | -38,900 | 0.27% | 8,658,561 |
| 2022-11-30 | 2022-11-28 | 1.481 | 5,204,816 | -70,020 | 0.28% | 7,706,881 |
| 2022-11-29 | 2022-11-25 | 1.532 | 5,274,836 | +38,900 | 0.28% | 8,081,761 |
| 2022-11-25 | 2022-11-23 | 1.460 | 5,235,936 | +31,120 | 0.28% | 7,645,281 |
| 2022-11-23 | 2022-11-21 | 1.584 | 5,204,816 | +31,120 | 0.28% | 8,242,081 |
| 2022-11-17 | 2022-11-15 | 1.779 | 5,173,696 | -116,700 | 0.27% | 9,203,601 |
| 2022-11-16 | 2022-11-14 | 1.728 | 5,290,396 | +108,920 | 0.28% | 9,139,201 |
| 2022-10-03 | 2022-09-29 | 1.553 | 5,181,476 | -38,900 | 0.27% | 8,045,281 |
| 2022-09-30 | 2022-09-28 | 1.532 | 5,220,376 | +272,300 | 0.28% | 7,998,321 |
| 2022-09-28 | 2022-09-26 | 1.738 | 4,948,076 | -7,780 | 0.26% | 8,598,720 |
| 2022-09-26 | 2022-09-22 | 1.871 | 4,955,856 | -77,800 | 0.26% | 9,274,720 |
| 2022-09-23 | 2022-09-21 | 1.861 | 5,033,656 | +77,800 | 0.27% | 9,368,560 |
| 2022-09-21 | 2022-09-19 | 1.851 | 4,955,856 | +38,900 | 0.26% | 9,172,800 |
| 2022-09-20 | 2022-09-16 | 1.985 | 4,916,956 | -155,600 | 0.26% | 9,758,080 |
| 2022-09-14 | 2022-09-09 | 2.015 | 5,072,556 | +77,800 | 0.27% | 10,223,361 |
| 2022-09-09 | 2022-09-07 | 2.077 | 4,994,756 | +77,800 | 0.26% | 10,374,720 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,916,956 | -116,700 | 0.26% | 9,859,200 |
| 2022-09-05 | 2022-09-01 | 2.201 | 5,033,656 | -46,680 | 0.27% | 11,076,640 |
| 2022-09-02 | 2022-08-31 | 2.344 | 5,080,336 | +77,800 | 0.27% | 11,910,721 |
| 2022-09-01 | 2022-08-30 | 2.375 | 5,002,536 | +85,580 | 0.26% | 11,882,640 |
| 2022-08-31 | 2022-08-29 | 2.139 | 4,916,956 | -23,340 | 0.26% | 10,516,480 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,940,296 | -15,560 | 0.26% | 9,804,400 |
| 2022-08-25 | 2022-08-23 | 2.346 | 4,955,856 | +24,779 | 0.26% | 11,626,051 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,931,077 | -15,482 | 0.26% | 10,803,521 |
| 2022-08-23 | 2022-08-19 | 2.098 | 4,946,559 | +38,706 | 0.26% | 10,377,361 |
| 2022-08-22 | 2022-08-18 | 2.181 | 4,907,853 | -15,482 | 0.26% | 10,701,919 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,923,335 | +15,482 | 0.26% | 10,684,799 |
| 2022-08-18 | 2022-08-16 | 2.346 | 4,907,853 | -7,741 | 0.26% | 11,513,439 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,915,594 | -77,411 | 0.26% | 11,277,599 |
| 2022-08-16 | 2022-08-12 | 2.212 | 4,993,005 | +85,152 | 0.27% | 11,042,399 |
| 2022-08-15 | 2022-08-11 | 2.315 | 4,907,853 | -46,447 | 0.26% | 11,361,279 |
| 2022-08-12 | 2022-08-10 | 2.108 | 4,954,300 | -116,116 | 0.26% | 10,444,800 |
| 2022-08-11 | 2022-08-09 | 2.222 | 5,070,416 | +77,411 | 0.27% | 11,265,999 |
| 2022-08-10 | 2022-08-08 | 2.150 | 4,993,005 | -7,741 | 0.27% | 10,732,799 |
| 2022-08-09 | 2022-08-05 | 2.015 | 5,000,746 | +30,964 | 0.27% | 10,077,599 |
| 2022-08-08 | 2022-08-04 | 1.840 | 4,969,782 | +77,411 | 0.26% | 9,142,080 |
| 2022-08-05 | 2022-08-03 | 1.757 | 4,892,371 | -38,706 | 0.26% | 8,595,200 |
| 2022-08-04 | 2022-08-02 | 1.685 | 4,931,077 | -77,411 | 0.26% | 8,306,481 |
| 2022-08-02 | 2022-07-29 | 1.798 | 5,008,488 | +77,411 | 0.27% | 9,006,241 |
| 2022-08-01 | 2022-07-28 | 1.778 | 4,931,077 | +38,706 | 0.26% | 8,765,121 |
| 2022-07-29 | 2022-07-27 | 1.798 | 4,892,371 | -15,482 | 0.26% | 8,797,440 |
| 2022-07-28 | 2022-07-26 | 1.695 | 4,907,853 | -139,340 | 0.26% | 8,318,080 |
| 2022-07-27 | 2022-07-25 | 1.643 | 5,047,193 | -38,705 | 0.27% | 8,293,440 |
| 2022-07-20 | 2022-07-18 | 1.757 | 5,085,898 | +77,410 | 0.27% | 8,935,199 |
| 2022-07-18 | 2022-07-14 | 1.654 | 5,008,488 | +15,483 | 0.27% | 8,281,601 |
| 2022-07-15 | 2022-07-13 | 1.612 | 4,993,005 | -54,188 | 0.27% | 8,049,599 |
| 2022-07-06 | 2022-07-04 | 1.654 | 5,047,193 | -38,705 | 0.27% | 8,345,600 |
| 2022-07-04 | 2022-06-29 | 1.654 | 5,085,898 | -967,637 | 0.27% | 8,409,599 |
| 2022-06-30 | 2022-06-28 | 1.561 | 6,053,535 | +193,527 | 0.32% | 9,446,560 |
| 2022-06-28 | 2022-06-24 | 1.416 | 5,860,008 | -15,482 | 0.31% | 8,296,720 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,875,490 | -61,929 | 0.31% | 8,500,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 5,937,419 | +340,608 | 0.32% | 7,792,720 |
| 2022-06-17 | 2022-06-15 | 1.571 | 5,596,811 | +77,411 | 0.30% | 8,791,681 |
| 2022-06-16 | 2022-06-14 | 1.540 | 5,519,400 | -154,822 | 0.29% | 8,498,960 |
| 2022-06-14 | 2022-06-10 | 1.695 | 5,674,222 | -54,187 | 0.30% | 9,616,961 |
| 2022-06-13 | 2022-06-09 | 1.633 | 5,728,409 | -61,929 | 0.30% | 9,353,600 |
| 2022-06-10 | 2022-06-08 | 1.685 | 5,790,338 | -38,705 | 0.31% | 9,753,920 |
| 2022-06-09 | 2022-06-07 | 1.685 | 5,829,043 | +131,598 | 0.31% | 9,819,119 |
| 2022-06-08 | 2022-06-06 | 1.757 | 5,697,445 | -100,634 | 0.30% | 10,009,600 |
| 2022-06-07 | 2022-06-02 | 1.561 | 5,798,079 | +77,411 | 0.31% | 9,047,920 |
| 2022-06-06 | 2022-06-01 | 1.561 | 5,720,668 | -193,527 | 0.30% | 8,927,120 |
| 2022-06-01 | 2022-05-30 | 1.447 | 5,914,195 | +116,116 | 0.31% | 8,556,799 |
| 2022-05-31 | 2022-05-27 | 1.405 | 5,798,079 | -154,822 | 0.31% | 8,149,120 |
| 2022-05-30 | 2022-05-26 | 1.385 | 5,952,901 | +23,223 | 0.32% | 8,243,680 |
| 2022-05-27 | 2022-05-25 | 1.447 | 5,929,678 | +123,858 | 0.31% | 8,579,201 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,805,820 | +162,563 | 0.31% | 9,480,000 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,643,257 | -30,965 | 0.30% | 9,564,480 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,674,222 | -116,116 | 0.30% | 8,796,001 |
| 2022-05-20 | 2022-05-18 | 1.633 | 5,790,338 | -46,447 | 0.31% | 9,454,720 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,836,785 | +162,563 | 0.31% | 9,349,601 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,674,222 | +448,984 | 0.30% | 8,854,641 |
| 2022-05-17 | 2022-05-13 | 1.726 | 5,225,238 | -255,456 | 0.28% | 9,018,000 |
| 2022-05-16 | 2022-05-12 | 1.726 | 5,480,694 | +85,152 | 0.29% | 9,458,880 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,395,542 | -23,223 | 0.29% | 10,036,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,418,765 | +108,375 | 0.29% | 9,239,999 |
| 2022-05-11 | 2022-05-06 | 1.809 | 5,310,390 | +154,822 | 0.28% | 9,604,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 5,155,568 | +30,964 | 0.27% | 9,643,679 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,124,604 | +131,599 | 0.27% | 8,950,240 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,993,005 | -325,126 | 0.27% | 8,565,599 |
| 2022-05-04 | 2022-04-29 | 1.498 | 5,318,131 | +209,009 | 0.28% | 7,969,200 |
| 2022-05-03 | 2022-04-28 | 1.354 | 5,109,122 | -38,705 | 0.27% | 6,916,800 |
| 2022-04-29 | 2022-04-27 | 1.395 | 5,147,827 | +46,446 | 0.27% | 7,182,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 5,101,381 | -363,831 | 0.27% | 7,011,761 |
| 2022-04-27 | 2022-04-25 | 1.509 | 5,465,212 | +116,116 | 0.29% | 8,246,080 |
| 2022-04-26 | 2022-04-22 | 1.519 | 5,349,096 | -325,126 | 0.28% | 8,126,161 |
| 2022-04-25 | 2022-04-21 | 1.292 | 5,674,222 | +61,929 | 0.30% | 7,330,001 |
| 2022-04-22 | 2022-04-20 | 1.302 | 5,612,293 | -325,126 | 0.30% | 7,308,000 |
| 2022-04-20 | 2022-04-14 | 1.147 | 5,937,419 | -7,741 | 0.32% | 6,810,960 |
| 2022-04-19 | 2022-04-13 | 1.126 | 5,945,160 | +123,858 | 0.32% | 6,696,960 |
| 2022-04-14 | 2022-04-12 | 0.961 | 5,821,302 | -92,893 | 0.31% | 5,594,880 |
| 2022-04-13 | 2022-04-11 | 1.023 | 5,914,195 | -15,483 | 0.31% | 6,050,880 |
| 2022-04-12 | 2022-04-08 | 1.064 | 5,929,678 | -30,964 | 0.31% | 6,311,840 |
| 2022-04-08 | 2022-04-06 | 1.116 | 5,960,642 | +7,741 | 0.32% | 6,652,800 |
| 2022-04-07 | 2022-04-04 | 1.085 | 5,952,901 | +46,447 | 0.32% | 6,459,600 |
| 2022-04-04 | 2022-03-31 | 1.178 | 5,906,454 | -232,233 | 0.31% | 6,958,560 |
| 2022-04-01 | 2022-03-30 | 1.209 | 6,138,687 | +7,741 | 0.33% | 7,422,480 |
| 2022-03-31 | 2022-03-29 | 1.168 | 6,130,946 | +38,705 | 0.33% | 7,159,680 |
| 2022-03-29 | 2022-03-25 | 1.240 | 6,092,241 | -46,446 | 0.32% | 7,555,201 |
| 2022-03-28 | 2022-03-24 | 1.292 | 6,138,687 | +38,705 | 0.33% | 7,930,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 6,099,982 | -38,705 | 0.32% | 7,880,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 6,138,687 | -54,188 | 0.33% | 7,866,560 |
| 2022-03-22 | 2022-03-18 | 1.188 | 6,192,875 | -77,411 | 0.33% | 7,360,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 6,270,286 | -15,482 | 0.34% | 8,164,800 |
| 2022-03-17 | 2022-03-15 | 1.261 | 6,285,768 | +85,152 | 0.34% | 7,925,120 |
| 2022-03-16 | 2022-03-14 | 1.457 | 6,200,616 | -61,929 | 0.34% | 9,035,280 |
| 2022-03-15 | 2022-03-11 | 1.416 | 6,262,545 | -30,964 | 0.34% | 8,866,640 |
| 2022-03-14 | 2022-03-10 | 1.354 | 6,293,509 | +201,268 | 0.34% | 8,520,240 |
| 2022-03-11 | 2022-03-09 | 1.292 | 6,092,241 | -116,116 | 0.33% | 7,870,001 |
| 2022-03-10 | 2022-03-08 | 1.075 | 6,208,357 | +123,857 | 0.34% | 6,672,640 |
| 2022-03-09 | 2022-03-07 | 1.209 | 6,084,500 | -54,187 | 0.33% | 7,356,961 |
| 2022-03-08 | 2022-03-04 | 1.157 | 6,138,687 | +418,019 | 0.33% | 7,105,280 |
| 2022-03-07 | 2022-03-03 | 1.106 | 5,720,668 | -131,599 | 0.31% | 6,325,840 |
| 2022-03-03 | 2022-03-01 | 0.951 | 5,852,267 | +77,411 | 0.32% | 5,564,160 |
| 2022-03-02 | 2022-02-28 | 0.920 | 5,774,856 | -30,964 | 0.32% | 5,311,520 |
| 2022-03-01 | 2022-02-25 | 0.940 | 5,805,820 | +162,563 | 0.32% | 5,460,000 |
| 2022-02-28 | 2022-02-24 | 0.899 | 5,643,257 | +216,750 | 0.31% | 5,073,840 |
| 2022-02-25 | 2022-02-23 | 0.920 | 5,426,507 | +38,706 | 0.30% | 4,991,120 |
| 2022-02-24 | 2022-02-22 | 0.940 | 5,387,801 | +394,796 | 0.30% | 5,066,880 |
| 2022-02-22 | 2022-02-18 | 0.940 | 4,993,005 | +7,741 | 0.28% | 4,695,600 |
| 2022-02-18 | 2022-02-16 | 1.044 | 4,985,264 | -15,482 | 0.28% | 5,203,520 |
| 2022-02-17 | 2022-02-15 | 1.075 | 5,000,746 | +69,669 | 0.28% | 5,374,720 |
| 2022-02-16 | 2022-02-14 | 1.054 | 4,931,077 | -464,465 | 0.27% | 5,197,920 |
| 2022-02-15 | 2022-02-11 | 0.837 | 5,395,542 | -309,644 | 0.30% | 4,516,560 |
| 2022-02-14 | 2022-02-10 | 0.961 | 5,705,186 | +209,010 | 0.32% | 5,483,280 |
| 2022-02-11 | 2022-02-09 | 0.982 | 5,496,176 | -147,081 | 0.31% | 5,396,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 5,643,257 | -309,644 | 0.32% | 4,898,880 |
| 2022-02-09 | 2022-02-07 | 0.837 | 5,952,901 | +371,573 | 0.33% | 4,983,120 |
| 2022-02-07 | 2022-01-31 | 1.002 | 5,581,328 | -147,081 | 0.31% | 5,594,960 |
| 2022-01-06 | 2022-01-04 | 0.806 | 5,728,409 | +193,527 | 0.32% | 4,617,600 |
| 2022-01-05 | 2022-01-03 | 0.754 | 5,534,882 | -193,527 | 0.31% | 4,175,600 |
| 2022-01-04 | 2021-12-31 | 0.744 | 5,728,409 | +193,527 | 0.32% | 4,262,400 |
| 2021-12-29 | 2021-12-24 | 0.744 | 5,534,882 | +387,055 | 0.31% | 4,118,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,147,827 | -77,411 | 0.29% | 3,192,000 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,225,238 | +91,671 | 0.29% | 3,242,893 |
| 2021-12-08 | 2021-12-06 | 0.547 | 5,133,567 | +760,528 | 0.29% | 2,808,000 |
| 2021-12-03 | 2021-12-01 | 0.652 | 4,373,039 | +76,053 | 0.25% | 2,852,000 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,296,986 | -266,185 | 0.25% | 2,802,400 |
| 2021-12-01 | 2021-11-29 | 0.684 | 4,563,171 | +76,053 | 0.26% | 3,120,000 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,487,118 | +190,132 | 0.26% | 3,634,400 |
| 2021-11-22 | 2021-11-18 | 0.831 | 4,296,986 | -76,053 | 0.25% | 3,570,800 |
| 2021-11-19 | 2021-11-17 | 0.810 | 4,373,039 | -190,132 | 0.25% | 3,542,000 |
| 2021-11-18 | 2021-11-16 | 0.747 | 4,563,171 | +76,053 | 0.26% | 3,408,000 |
| 2021-11-16 | 2021-11-12 | 0.673 | 4,487,118 | -616,028 | 0.26% | 3,020,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 5,103,146 | -235,764 | 0.29% | 3,811,280 |
| 2021-11-09 | 2021-11-05 | 0.600 | 5,338,910 | -190,132 | 0.30% | 3,201,120 |
| 2021-11-05 | 2021-11-03 | 0.568 | 5,529,042 | +304,211 | 0.32% | 3,140,640 |
| 2021-11-04 | 2021-11-02 | 0.621 | 5,224,831 | -182,527 | 0.30% | 3,242,640 |
| 2021-10-25 | 2021-10-21 | 0.494 | 5,407,358 | +76,053 | 0.31% | 2,673,360 |
| 2021-09-27 | 2021-09-23 | 0.505 | 5,331,305 | -38,026 | 0.30% | 2,691,840 |
| 2021-09-24 | 2021-09-21 | 0.489 | 5,369,331 | -296,606 | 0.31% | 2,626,320 |
| 2021-09-17 | 2021-09-15 | 0.521 | 5,665,937 | +76,053 | 0.32% | 2,950,200 |
| 2021-08-25 | 2021-08-23 | 0.469 | 5,589,884 | +194,996 | 0.32% | 2,619,788 |
| 2021-07-22 | 2021-07-20 | 0.458 | 5,394,888 | +366,999 | 0.32% | 2,469,600 |
| 2021-07-07 | 2021-07-05 | 0.490 | 5,027,889 | +322,959 | 0.30% | 2,466,000 |
| 2021-06-30 | 2021-06-28 | 0.518 | 4,704,930 | -22,020 | 0.28% | 2,435,800 |
| 2021-05-12 | 2021-05-10 | 0.480 | 4,726,950 | -154,140 | 0.28% | 2,266,880 |
| 2021-03-24 | 2021-03-22 | 0.452 | 4,881,090 | +22,020 | 0.29% | 2,207,800 |
| 2021-03-09 | 2021-03-05 | 0.507 | 4,859,070 | +183,500 | 0.29% | 2,462,640 |
| 2021-03-01 | 2021-02-25 | 0.540 | 4,675,570 | -271,579 | 0.28% | 2,522,520 |
| 2021-02-25 | 2021-02-23 | 0.556 | 4,947,149 | +726,658 | 0.29% | 2,749,920 |
| 2021-02-22 | 2021-02-18 | 0.556 | 4,220,491 | -183,500 | 0.25% | 2,346,000 |
| 2021-02-19 | 2021-02-17 | 0.610 | 4,403,991 | +183,500 | 0.26% | 2,688,000 |
| 2021-02-17 | 2021-02-11 | 0.621 | 4,220,491 | +36,700 | 0.25% | 2,622,000 |
| 2021-02-08 | 2021-02-04 | 0.529 | 4,183,791 | -176,160 | 0.25% | 2,211,600 |
| 2020-12-10 | 2020-12-08 | 0.420 | 4,359,951 | +172,104 | 0.26% | 1,830,497 |
| 2020-11-23 | 2020-11-19 | 0.408 | 4,187,847 | -28,201 | 0.26% | 1,710,720 |
| 2020-11-10 | 2020-11-06 | 0.420 | 4,216,048 | +14,100 | 0.26% | 1,770,080 |
| 2020-10-23 | 2020-10-21 | 0.431 | 4,201,948 | +21,151 | 0.26% | 1,811,840 |
| 2020-10-22 | 2020-10-20 | 0.454 | 4,180,797 | +14,100 | 0.26% | 1,897,600 |
| 2020-09-01 | 2020-08-28 | 0.409 | 4,166,697 | +178,573 | 0.26% | 1,704,197 |
| 2020-03-30 | 2020-03-26 | 0.308 | 3,988,124 | -53,985 | 0.26% | 1,229,280 |
| 2020-03-09 | 2020-03-05 | 0.486 | 4,042,109 | -101,221 | 0.26% | 1,964,720 |
| 2020-02-18 | 2020-02-14 | 0.427 | 4,143,330 | -13,496 | 0.27% | 1,768,320 |
| 2020-02-17 | 2020-02-13 | 0.427 | 4,156,826 | -13,496 | 0.27% | 1,774,080 |
| 2020-02-14 | 2020-02-12 | 0.415 | 4,170,322 | -13,497 | 0.27% | 1,730,400 |
| 2020-02-06 | 2020-02-04 | 0.415 | 4,183,819 | +101,222 | 0.27% | 1,736,000 |
| 2020-01-20 | 2020-01-16 | 0.480 | 4,082,597 | -87,725 | 0.26% | 1,960,200 |
| 2020-01-07 | 2020-01-03 | 0.492 | 4,170,322 | +60,732 | 0.27% | 2,051,760 |
| 2020-01-02 | 2019-12-27 | 0.504 | 4,109,590 | +13,497 | 0.26% | 2,070,600 |
| 2019-12-23 | 2019-12-19 | 0.516 | 4,096,093 | +13,496 | 0.26% | 2,112,360 |
| 2019-12-06 | 2019-12-04 | 0.552 | 4,082,597 | +89,727 | 0.26% | 2,251,688 |
| 2019-11-27 | 2019-11-25 | 0.582 | 3,992,870 | +13,200 | 0.26% | 2,323,200 |
| 2019-11-01 | 2019-10-30 | 0.545 | 3,979,670 | +164,994 | 0.26% | 2,170,800 |
| 2019-10-09 | 2019-10-04 | 0.545 | 3,814,676 | -85,797 | 0.25% | 2,080,800 |
| 2019-09-11 | 2019-09-09 | 0.600 | 3,900,473 | -32,999 | 0.26% | 2,340,360 |
| 2019-09-09 | 2019-09-05 | 0.539 | 3,933,472 | -39,598 | 0.26% | 2,121,760 |
| 2019-08-30 | 2019-08-28 | 0.583 | 3,973,070 | +170,884 | 0.26% | 2,314,926 |
| 2019-08-15 | 2019-08-13 | 0.608 | 3,802,186 | +31,580 | 0.26% | 2,311,680 |
| 2019-08-06 | 2019-08-02 | 0.697 | 3,770,606 | -63,159 | 0.26% | 2,626,800 |
| 2019-08-05 | 2019-08-01 | 0.709 | 3,833,765 | +94,739 | 0.26% | 2,719,360 |
| 2019-07-02 | 2019-06-27 | 0.811 | 3,739,026 | +145,266 | 0.26% | 3,031,040 |
| 2019-06-27 | 2019-06-25 | 0.785 | 3,593,760 | +397,903 | 0.25% | 2,822,240 |
| 2019-06-26 | 2019-06-24 | 0.735 | 3,195,857 | -315,796 | 0.22% | 2,347,840 |
| 2019-06-25 | 2019-06-21 | 0.849 | 3,511,653 | +63,159 | 0.24% | 2,980,160 |
| 2019-06-21 | 2019-06-19 | 0.785 | 3,448,494 | +315,796 | 0.24% | 2,708,160 |
| 2019-05-27 | 2019-05-23 | 0.773 | 3,132,698 | -69,475 | 0.22% | 2,420,480 |
| 2019-05-22 | 2019-05-20 | 0.747 | 3,202,173 | -56,843 | 0.22% | 2,393,040 |
| 2019-05-15 | 2019-05-10 | 0.899 | 3,259,016 | +126,318 | 0.22% | 2,930,880 |
| 2019-05-14 | 2019-05-09 | 0.899 | 3,132,698 | +25,264 | 0.22% | 2,817,280 |
| 2019-05-10 | 2019-05-08 | 0.937 | 3,107,434 | -12,632 | 0.21% | 2,912,640 |
| 2019-05-09 | 2019-05-07 | 1.001 | 3,120,066 | +12,632 | 0.21% | 3,122,080 |
| 2019-05-08 | 2019-05-06 | 0.950 | 3,107,434 | -378,956 | 0.21% | 2,952,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 3,486,390 | -50,527 | 0.24% | 3,532,800 |
| 2019-05-03 | 2019-04-30 | 1.026 | 3,536,917 | +50,527 | 0.24% | 3,628,800 |
| 2019-04-24 | 2019-04-18 | 1.216 | 3,486,390 | +75,792 | 0.24% | 4,239,361 |
| 2019-04-23 | 2019-04-17 | 1.153 | 3,410,598 | -31,580 | 0.23% | 3,931,199 |
| 2019-04-18 | 2019-04-16 | 1.165 | 3,442,178 | +126,318 | 0.24% | 4,011,200 |
| 2019-04-17 | 2019-04-15 | 1.153 | 3,315,860 | -50,527 | 0.23% | 3,822,000 |
| 2019-04-15 | 2019-04-11 | 1.115 | 3,366,387 | +303,164 | 0.23% | 3,752,320 |
| 2019-04-12 | 2019-04-10 | 1.115 | 3,063,223 | -50,527 | 0.21% | 3,414,400 |
| 2019-04-11 | 2019-04-09 | 1.051 | 3,113,750 | +31,580 | 0.21% | 3,273,520 |
| 2019-03-27 | 2019-03-25 | 1.001 | 3,082,170 | +50,527 | 0.21% | 3,084,160 |
| 2019-03-21 | 2019-03-19 | 0.975 | 3,031,643 | -227,373 | 0.21% | 2,956,800 |
| 2019-03-20 | 2019-03-18 | 1.013 | 3,259,016 | +56,843 | 0.22% | 3,302,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 3,202,173 | +303,164 | 0.22% | 3,366,480 |
| 2019-03-18 | 2019-03-14 | 1.077 | 2,899,009 | -25,263 | 0.20% | 3,121,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 2,924,272 | -75,791 | 0.20% | 3,000,240 |
| 2019-03-12 | 2019-03-08 | 0.975 | 3,000,063 | -157,899 | 0.21% | 2,926,000 |
| 2019-03-11 | 2019-03-07 | 0.988 | 3,157,962 | -4,187,456 | 0.22% | 3,120,000 |
| 2019-03-08 | 2019-03-06 | 0.874 | 7,345,418 | -738,963 | 0.51% | 6,419,760 |
| 2019-03-06 | 2019-03-04 | 0.836 | 8,084,381 | -69,476 | 0.56% | 6,758,400 |
| 2019-02-27 | 2019-02-25 | 0.811 | 8,153,857 | -63,159 | 0.56% | 6,609,920 |
| 2019-02-25 | 2019-02-21 | 0.785 | 8,217,016 | +50,528 | 0.57% | 6,452,960 |
| 2019-02-22 | 2019-02-20 | 0.811 | 8,166,488 | +4,863,260 | 0.56% | 6,620,160 |
| 2019-02-21 | 2019-02-19 | 0.849 | 3,303,228 | -221,057 | 0.23% | 2,803,280 |
| 2019-02-19 | 2019-02-15 | 0.760 | 3,524,285 | +416,851 | 0.24% | 2,678,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 3,107,434 | +138,950 | 0.21% | 2,440,320 |
| 2019-02-15 | 2019-02-13 | 0.811 | 2,968,484 | +31,580 | 0.20% | 2,406,400 |
| 2019-01-24 | 2019-01-22 | 0.602 | 2,936,904 | -82,107 | 0.20% | 1,767,000 |
| 2019-01-11 | 2019-01-09 | 0.627 | 3,019,011 | +164,214 | 0.21% | 1,892,880 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,854,797 | +82,107 | 0.20% | 1,753,760 |
| 2018-12-20 | 2018-12-18 | 0.589 | 2,772,690 | -170,530 | 0.19% | 1,633,080 |
| 2018-12-19 | 2018-12-17 | 0.589 | 2,943,220 | -37,896 | 0.20% | 1,733,520 |
| 2018-12-06 | 2018-12-04 | 0.685 | 2,981,116 | +52,261 | 0.21% | 2,041,306 |
| 2018-12-05 | 2018-12-03 | 0.646 | 2,928,855 | +167,187 | 0.21% | 1,892,000 |
| 2018-11-28 | 2018-11-26 | 0.581 | 2,761,668 | -18,577 | 0.19% | 1,605,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 2,780,245 | +18,577 | 0.20% | 1,508,640 |
| 2018-11-12 | 2018-11-08 | 0.426 | 2,761,668 | -136,226 | 0.19% | 1,177,440 |
| 2018-10-11 | 2018-10-09 | 0.439 | 2,897,894 | +136,226 | 0.20% | 1,272,960 |
| 2018-10-08 | 2018-10-04 | 0.452 | 2,761,668 | +130,033 | 0.19% | 1,248,800 |
| 2018-10-02 | 2018-09-27 | 0.478 | 2,631,635 | -111,457 | 0.18% | 1,258,000 |
| 2018-09-20 | 2018-09-18 | 0.478 | 2,743,092 | -346,757 | 0.19% | 1,311,280 |
| 2018-09-12 | 2018-09-10 | 0.491 | 3,089,849 | +83,510 | 0.22% | 1,518,069 |
| 2018-09-10 | 2018-09-06 | 0.491 | 3,006,339 | -144,594 | 0.22% | 1,477,040 |
| 2018-09-05 | 2018-09-03 | 0.491 | 3,150,933 | +1,006,130 | 0.23% | 1,548,080 |
| 2018-08-31 | 2018-08-29 | 0.498 | 2,144,803 | +90,371 | 0.15% | 1,068,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 2,054,432 | +753,091 | 0.15% | 968,440 |
| 2018-08-09 | 2018-08-07 | 0.478 | 1,301,341 | -42,173 | 0.09% | 622,080 |
| 2018-07-09 | 2018-07-05 | 0.518 | 1,343,514 | +301,236 | 0.10% | 695,760 |
| 2018-06-26 | 2018-06-22 | 0.571 | 1,042,278 | +36,148 | 0.08% | 595,120 |
| 2018-06-15 | 2018-06-13 | 0.598 | 1,006,130 | -554,275 | 0.07% | 601,200 |
| 2018-06-13 | 2018-06-11 | 0.578 | 1,560,405 | +150,619 | 0.11% | 901,320 |
| 2018-06-11 | 2018-06-07 | 0.584 | 1,409,786 | +150,618 | 0.10% | 823,680 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,259,168 | +253,038 | 0.09% | 735,680 |
| 2018-06-04 | 2018-05-31 | 0.571 | 1,006,130 | +240,990 | 0.07% | 574,480 |
| 2018-06-01 | 2018-05-30 | 0.564 | 765,140 | -90,371 | 0.06% | 431,800 |
| 2018-05-31 | 2018-05-29 | 0.578 | 855,511 | +240,989 | 0.06% | 494,160 |
| 2018-05-30 | 2018-05-28 | 0.584 | 614,522 | +90,371 | 0.04% | 359,040 |
| 2018-05-29 | 2018-05-25 | 0.591 | 524,151 | +150,618 | 0.04% | 309,720 |
| 2018-05-08 | 2018-05-04 | 0.564 | 373,533 | +24,099 | 0.03% | 210,800 |
| 2018-05-02 | 2018-04-27 | 0.598 | 349,434 | -475,954 | 0.03% | 208,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 825,388 | +475,954 | 0.06% | 482,240 |
| 2018-03-27 | 2018-03-23 | 0.677 | 349,434 | -72,297 | 0.03% | 236,640 |
| 2018-03-23 | 2018-03-21 | 0.624 | 421,731 | +24,099 | 0.03% | 263,200 |
| 2018-03-07 | 2018-03-05 | 0.657 | 397,632 | -48,198 | 0.03% | 261,360 |
| 2018-03-06 | 2018-03-02 | 0.677 | 445,830 | -301,236 | 0.03% | 301,920 |
| 2018-03-02 | 2018-02-28 | 0.704 | 747,066 | +168,692 | 0.05% | 525,760 |
| 2018-03-01 | 2018-02-27 | 0.677 | 578,374 | +120,495 | 0.04% | 391,680 |
| 2018-02-28 | 2018-02-26 | 0.717 | 457,879 | -632,597 | 0.03% | 328,320 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,090,476 | +90,371 | 0.08% | 810,880 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,000,105 | -765,140 | 0.07% | 743,680 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,765,245 | -36,149 | 0.13% | 1,406,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,801,394 | +222,915 | 0.13% | 1,483,040 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,578,479 | +994,080 | 0.11% | 1,215,680 |
| 2018-02-20 | 2018-02-13 | 0.564 | 584,399 | 0.04% | 329,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy