History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 5,596,000 | +0 | 0.29% | 81,925,440 |
| 2025-10-13 | 2025-10-09 | 14.600 | 5,596,000 | +0 | 0.29% | 81,701,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 5,596,000 | +17,000 | 0.29% | 86,570,120 |
| 2025-10-09 | 2025-10-06 | 15.070 | 5,579,000 | +9,000 | 0.28% | 84,075,530 |
| 2025-10-08 | 2025-10-03 | 15.100 | 5,570,000 | +60,000 | 0.28% | 84,107,000 |
| 2025-10-06 | 2025-10-02 | 15.360 | 5,510,000 | +34,000 | 0.28% | 84,633,600 |
| 2025-10-03 | 2025-09-30 | 15.610 | 5,476,000 | +4,000 | 0.28% | 85,480,360 |
| 2025-10-02 | 2025-09-29 | 15.200 | 5,472,000 | +3,000 | 0.28% | 83,174,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 5,469,000 | +15,000 | 0.28% | 85,042,950 |
| 2025-09-29 | 2025-09-25 | 16.410 | 5,454,000 | +37,000 | 0.28% | 89,500,140 |
| 2025-09-26 | 2025-09-24 | 17.020 | 5,417,000 | +6,000 | 0.28% | 92,197,340 |
| 2025-09-25 | 2025-09-23 | 17.090 | 5,411,000 | +3,000 | 0.28% | 92,473,990 |
| 2025-09-24 | 2025-09-22 | 17.960 | 5,408,000 | -10,000 | 0.28% | 97,127,680 |
| 2025-09-22 | 2025-09-18 | 15.890 | 5,418,000 | -38,000 | 0.28% | 86,092,020 |
| 2025-09-18 | 2025-09-16 | 16.550 | 5,456,000 | +8,000 | 0.28% | 90,296,800 |
| 2025-09-17 | 2025-09-15 | 16.810 | 5,448,000 | +90,000 | 0.28% | 91,580,880 |
| 2025-09-16 | 2025-09-12 | 17.480 | 5,358,000 | +5,000 | 0.27% | 93,657,840 |
| 2025-09-15 | 2025-09-11 | 17.580 | 5,353,000 | -747,000 | 0.27% | 94,105,740 |
| 2025-09-12 | 2025-09-10 | 14.800 | 6,100,000 | -21,000 | 0.31% | 90,280,000 |
| 2025-09-10 | 2025-09-08 | 15.406 | 6,121,000 | +4,353 | 0.31% | 94,300,037 |
| 2025-09-09 | 2025-09-05 | 15.907 | 6,116,647 | -31,966 | 0.31% | 97,294,475 |
| 2025-09-08 | 2025-09-04 | 14.405 | 6,148,613 | +5,993 | 0.31% | 88,570,443 |
| 2025-09-05 | 2025-09-03 | 14.495 | 6,142,620 | +999 | 0.31% | 89,037,524 |
| 2025-09-04 | 2025-09-02 | 14.015 | 6,141,621 | -999 | 0.31% | 86,072,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 6,142,620 | -7,991 | 0.31% | 88,238,154 |
| 2025-09-02 | 2025-08-29 | 13.284 | 6,150,611 | -116,879 | 0.31% | 81,703,385 |
| 2025-09-01 | 2025-08-28 | 12.693 | 6,267,490 | -15,983 | 0.32% | 79,554,320 |
| 2025-08-27 | 2025-08-25 | 12.343 | 6,283,473 | +2,996 | 0.32% | 77,555,695 |
| 2025-08-26 | 2025-08-22 | 11.992 | 6,280,477 | +5,994 | 0.32% | 75,318,266 |
| 2025-08-25 | 2025-08-21 | 11.452 | 6,274,483 | +9,990 | 0.32% | 71,854,643 |
| 2025-08-22 | 2025-08-20 | 11.572 | 6,264,493 | +27,971 | 0.32% | 72,492,759 |
| 2025-08-21 | 2025-08-19 | 12.303 | 6,236,522 | +110,885 | 0.32% | 76,726,468 |
| 2025-08-20 | 2025-08-18 | 13.204 | 6,125,637 | -109,886 | 0.31% | 80,881,075 |
| 2025-08-19 | 2025-08-15 | 11.952 | 6,235,523 | +51,946 | 0.32% | 74,529,477 |
| 2025-08-18 | 2025-08-14 | 12.263 | 6,183,577 | +7,992 | 0.32% | 75,827,498 |
| 2025-08-15 | 2025-08-13 | 12.303 | 6,175,585 | +14,984 | 0.32% | 75,976,774 |
| 2025-08-13 | 2025-08-11 | 10.881 | 6,160,601 | +4,995 | 0.32% | 67,035,290 |
| 2025-08-12 | 2025-08-08 | 10.461 | 6,155,606 | +3,996 | 0.32% | 64,392,898 |
| 2025-08-11 | 2025-08-07 | 10.601 | 6,151,610 | -360,626 | 0.32% | 65,213,216 |
| 2025-08-08 | 2025-08-06 | 10.191 | 6,512,236 | -135,859 | 0.33% | 66,363,422 |
| 2025-08-07 | 2025-08-05 | 9.590 | 6,648,095 | -17,981 | 0.34% | 63,754,903 |
| 2025-08-05 | 2025-08-01 | 9.460 | 6,666,076 | -27,971 | 0.34% | 63,059,850 |
| 2025-08-04 | 2025-07-31 | 9.380 | 6,694,047 | +40,958 | 0.34% | 62,788,370 |
| 2025-08-01 | 2025-07-30 | 9.450 | 6,653,089 | -1,998 | 0.34% | 62,870,395 |
| 2025-07-31 | 2025-07-29 | 9.560 | 6,655,087 | +1,998 | 0.34% | 63,622,096 |
| 2025-07-30 | 2025-07-28 | 9.560 | 6,653,089 | +2,996 | 0.34% | 63,602,995 |
| 2025-07-29 | 2025-07-25 | 9.069 | 6,650,093 | -46,951 | 0.34% | 60,312,424 |
| 2025-07-28 | 2025-07-24 | 9.310 | 6,697,044 | +999 | 0.34% | 62,347,201 |
| 2025-07-25 | 2025-07-23 | 9.170 | 6,696,045 | +19,979 | 0.34% | 61,399,481 |
| 2025-07-24 | 2025-07-22 | 9.640 | 6,676,066 | +3,996 | 0.34% | 64,357,294 |
| 2025-07-23 | 2025-07-21 | 9.840 | 6,672,070 | +5,994 | 0.34% | 65,654,572 |
| 2025-07-22 | 2025-07-18 | 10.000 | 6,666,076 | -20,978 | 0.34% | 66,663,270 |
| 2025-07-21 | 2025-07-17 | 9.990 | 6,687,054 | -22,976 | 0.34% | 66,806,118 |
| 2025-07-18 | 2025-07-16 | 9.810 | 6,710,030 | -54,943 | 0.34% | 65,826,597 |
| 2025-07-17 | 2025-07-15 | 9.530 | 6,764,973 | +10,988 | 0.35% | 64,469,437 |
| 2025-07-16 | 2025-07-14 | 9.059 | 6,753,985 | +9,990 | 0.35% | 61,187,053 |
| 2025-07-15 | 2025-07-11 | 8.979 | 6,743,995 | +467,514 | 0.35% | 60,556,469 |
| 2025-07-14 | 2025-07-10 | 8.809 | 6,276,481 | -1,433,511 | 0.32% | 55,290,403 |
| 2025-07-11 | 2025-07-09 | 8.148 | 7,709,992 | -500,480 | 0.40% | 62,824,522 |
| 2025-07-10 | 2025-07-08 | 7.918 | 8,210,472 | -61,936 | 0.42% | 65,012,291 |
| 2025-07-09 | 2025-07-07 | 7.808 | 8,272,408 | +7,992 | 0.42% | 64,591,804 |
| 2025-07-07 | 2025-07-03 | 7.828 | 8,264,416 | -19,979 | 0.42% | 64,694,861 |
| 2025-07-04 | 2025-07-02 | 7.698 | 8,284,395 | +10,989 | 0.42% | 63,773,169 |
| 2025-07-03 | 2025-06-30 | 7.428 | 8,273,406 | -66,931 | 0.42% | 61,452,436 |
| 2025-07-02 | 2025-06-27 | 7.348 | 8,340,337 | +31,967 | 0.43% | 61,281,660 |
| 2025-06-27 | 2025-06-25 | 7.548 | 8,308,370 | +42,955 | 0.43% | 62,710,179 |
| 2025-06-26 | 2025-06-24 | 7.508 | 8,265,415 | -423,560 | 0.42% | 62,055,002 |
| 2025-06-24 | 2025-06-20 | 7.007 | 8,688,975 | -2,997 | 0.45% | 60,886,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 8,691,972 | +32,966 | 0.45% | 60,384,942 |
| 2025-06-20 | 2025-06-18 | 7.167 | 8,659,006 | -274,715 | 0.44% | 62,062,880 |
| 2025-06-19 | 2025-06-17 | 6.887 | 8,933,721 | -15,983 | 0.46% | 61,527,843 |
| 2025-06-18 | 2025-06-16 | 6.397 | 8,949,704 | -2,997 | 0.46% | 57,248,010 |
| 2025-06-17 | 2025-06-13 | 6.016 | 8,952,701 | -4,995 | 0.46% | 53,861,621 |
| 2025-06-16 | 2025-06-12 | 6.016 | 8,957,696 | +9,990 | 0.46% | 53,891,672 |
| 2025-06-13 | 2025-06-11 | 6.066 | 8,947,706 | +24,974 | 0.46% | 54,279,419 |
| 2025-06-12 | 2025-06-10 | 5.926 | 8,922,732 | +5,994 | 0.46% | 52,877,440 |
| 2025-06-11 | 2025-06-09 | 5.876 | 8,916,738 | +3,996 | 0.46% | 52,395,618 |
| 2025-06-10 | 2025-06-06 | 5.856 | 8,912,742 | +15,983 | 0.46% | 52,193,698 |
| 2025-06-09 | 2025-06-05 | 5.846 | 8,896,759 | +27,971 | 0.46% | 52,011,040 |
| 2025-06-06 | 2025-06-04 | 5.906 | 8,868,788 | +18,980 | 0.45% | 52,380,200 |
| 2025-06-04 | 2025-06-02 | 5.195 | 8,849,808 | -4,995 | 0.45% | 45,978,211 |
| 2025-06-02 | 2025-05-29 | 5.135 | 8,854,803 | -32,965 | 0.45% | 45,472,322 |
| 2025-05-30 | 2025-05-28 | 5.045 | 8,887,768 | -4,995 | 0.46% | 44,840,878 |
| 2025-05-29 | 2025-05-27 | 5.095 | 8,892,763 | -23,975 | 0.46% | 45,311,179 |
| 2025-05-28 | 2025-05-26 | 4.868 | 8,916,738 | +9,989 | 0.46% | 43,407,449 |
| 2025-05-27 | 2025-05-23 | 4.487 | 8,906,749 | +5,941 | 0.46% | 39,961,635 |
| 2025-05-22 | 2025-05-20 | 4.296 | 8,900,808 | +3,985 | 0.46% | 38,237,520 |
| 2025-05-21 | 2025-05-19 | 4.316 | 8,896,823 | +34,870 | 0.46% | 38,399,001 |
| 2025-05-20 | 2025-05-16 | 4.366 | 8,861,953 | +12,952 | 0.46% | 38,693,250 |
| 2025-05-16 | 2025-05-14 | 4.617 | 8,849,001 | +14,944 | 0.46% | 40,857,199 |
| 2025-05-15 | 2025-05-13 | 4.426 | 8,834,057 | +27,896 | 0.45% | 39,103,470 |
| 2025-05-14 | 2025-05-12 | 4.447 | 8,806,161 | -5,978 | 0.45% | 39,156,770 |
| 2025-05-13 | 2025-05-09 | 4.145 | 8,812,139 | +1,993 | 0.45% | 36,529,851 |
| 2025-05-09 | 2025-05-07 | 4.125 | 8,810,146 | +996 | 0.45% | 36,344,730 |
| 2025-05-08 | 2025-05-06 | 4.115 | 8,809,150 | +4,982 | 0.45% | 36,252,201 |
| 2025-05-07 | 2025-05-02 | 4.176 | 8,804,168 | +9,962 | 0.45% | 36,761,918 |
| 2025-05-02 | 2025-04-29 | 3.965 | 8,794,206 | +997 | 0.45% | 34,866,652 |
| 2025-04-29 | 2025-04-25 | 4.115 | 8,793,209 | -19,926 | 0.45% | 36,186,599 |
| 2025-04-25 | 2025-04-23 | 3.965 | 8,813,135 | +996 | 0.45% | 34,941,700 |
| 2025-04-22 | 2025-04-16 | 3.623 | 8,812,139 | +36,863 | 0.45% | 31,930,451 |
| 2025-04-17 | 2025-04-15 | 3.925 | 8,775,276 | +1,992 | 0.45% | 34,439,280 |
| 2025-04-16 | 2025-04-14 | 3.945 | 8,773,284 | +30,885 | 0.45% | 34,607,582 |
| 2025-04-15 | 2025-04-11 | 3.824 | 8,742,399 | +3,985 | 0.45% | 33,432,751 |
| 2025-04-14 | 2025-04-10 | 3.804 | 8,738,414 | +86,677 | 0.45% | 33,242,092 |
| 2025-04-11 | 2025-04-09 | 3.623 | 8,651,737 | +17,933 | 0.45% | 31,349,241 |
| 2025-04-10 | 2025-04-08 | 3.714 | 8,633,804 | +25,904 | 0.44% | 32,064,201 |
| 2025-04-08 | 2025-04-03 | 4.667 | 8,607,900 | +15,940 | 0.44% | 40,175,999 |
| 2025-04-07 | 2025-04-02 | 4.978 | 8,591,960 | +7,971 | 0.44% | 42,775,041 |
| 2025-04-03 | 2025-04-01 | 4.989 | 8,583,989 | +7,970 | 0.44% | 42,821,518 |
| 2025-04-02 | 2025-03-31 | 4.968 | 8,576,019 | +55,792 | 0.44% | 42,609,599 |
| 2025-03-31 | 2025-03-27 | 5.410 | 8,520,227 | +7,970 | 0.44% | 46,095,279 |
| 2025-03-25 | 2025-03-21 | 5.270 | 8,512,257 | -7,970 | 0.44% | 44,856,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 8,520,227 | +7,970 | 0.44% | 46,180,799 |
| 2025-03-21 | 2025-03-19 | 5.340 | 8,512,257 | +7,970 | 0.44% | 45,454,080 |
| 2025-03-18 | 2025-03-14 | 5.410 | 8,504,287 | +15,941 | 0.44% | 46,009,042 |
| 2025-03-17 | 2025-03-13 | 5.510 | 8,488,346 | +15,940 | 0.44% | 46,774,799 |
| 2025-03-14 | 2025-03-12 | 5.480 | 8,472,406 | -7,970 | 0.44% | 46,431,842 |
| 2025-03-13 | 2025-03-11 | 5.290 | 8,480,376 | -15,940 | 0.44% | 44,858,241 |
| 2025-03-12 | 2025-03-10 | 5.270 | 8,496,316 | -31,882 | 0.44% | 44,771,998 |
| 2025-03-07 | 2025-03-05 | 4.868 | 8,528,198 | +7,971 | 0.44% | 41,516,002 |
| 2025-03-06 | 2025-03-04 | 4.758 | 8,520,227 | +7,970 | 0.44% | 40,536,479 |
| 2025-03-05 | 2025-03-03 | 4.808 | 8,512,257 | +31,881 | 0.44% | 40,925,760 |
| 2025-03-03 | 2025-02-27 | 4.989 | 8,480,376 | +15,941 | 0.44% | 42,304,641 |
| 2025-02-26 | 2025-02-24 | 5.129 | 8,464,435 | -7,971 | 0.44% | 43,414,559 |
| 2025-02-25 | 2025-02-21 | 5.219 | 8,472,406 | -47,821 | 0.44% | 44,220,802 |
| 2025-02-20 | 2025-02-18 | 4.868 | 8,520,227 | -159,406 | 0.44% | 41,477,199 |
| 2025-02-19 | 2025-02-17 | 5.009 | 8,679,633 | -87,673 | 0.45% | 43,472,881 |
| 2025-02-18 | 2025-02-14 | 4.978 | 8,767,306 | +7,970 | 0.45% | 43,648,001 |
| 2025-02-14 | 2025-02-12 | 4.999 | 8,759,336 | -87,673 | 0.45% | 43,784,162 |
| 2025-02-12 | 2025-02-10 | 4.858 | 8,847,009 | +63,763 | 0.46% | 42,979,202 |
| 2025-02-10 | 2025-02-06 | 4.838 | 8,783,246 | +23,910 | 0.45% | 42,493,118 |
| 2025-02-07 | 2025-02-05 | 4.537 | 8,759,336 | -7,970 | 0.45% | 39,739,842 |
| 2025-02-06 | 2025-02-04 | 4.567 | 8,767,306 | +23,911 | 0.45% | 40,040,001 |
| 2025-02-05 | 2025-02-03 | 4.346 | 8,743,395 | +7,970 | 0.45% | 38,000,080 |
| 2025-02-04 | 2025-01-28 | 4.386 | 8,735,425 | -23,911 | 0.45% | 38,316,161 |
| 2025-02-03 | 2025-01-24 | 4.527 | 8,759,336 | -15,940 | 0.45% | 39,651,922 |
| 2025-01-24 | 2025-01-22 | 4.406 | 8,775,276 | +71,732 | 0.45% | 38,667,119 |
| 2025-01-15 | 2025-01-13 | 3.894 | 8,703,544 | +7,971 | 0.45% | 33,895,681 |
| 2025-01-14 | 2025-01-10 | 3.995 | 8,695,573 | +79,702 | 0.45% | 34,737,439 |
| 2025-01-08 | 2025-01-06 | 4.025 | 8,615,871 | +31,882 | 0.44% | 34,678,482 |
| 2025-01-07 | 2025-01-03 | 4.015 | 8,583,989 | +7,970 | 0.44% | 34,463,998 |
| 2025-01-03 | 2024-12-31 | 4.125 | 8,576,019 | -119,554 | 0.44% | 35,378,879 |
| 2025-01-02 | 2024-12-27 | 4.125 | 8,695,573 | -7,971 | 0.45% | 35,872,079 |
| 2024-12-30 | 2024-12-24 | 4.005 | 8,703,544 | +7,971 | 0.45% | 34,856,642 |
| 2024-12-23 | 2024-12-19 | 4.065 | 8,695,573 | +7,970 | 0.45% | 35,348,399 |
| 2024-12-20 | 2024-12-18 | 4.095 | 8,687,603 | +15,940 | 0.45% | 35,577,600 |
| 2024-12-19 | 2024-12-17 | 4.176 | 8,671,663 | -63,762 | 0.45% | 36,208,642 |
| 2024-12-18 | 2024-12-16 | 4.065 | 8,735,425 | +7,971 | 0.45% | 35,510,401 |
| 2024-12-17 | 2024-12-13 | 4.125 | 8,727,454 | +63,762 | 0.45% | 36,003,598 |
| 2024-12-16 | 2024-12-12 | 4.176 | 8,663,692 | +255,049 | 0.45% | 36,175,359 |
| 2024-12-13 | 2024-12-11 | 4.165 | 8,408,643 | +414,454 | 0.43% | 35,025,999 |
| 2024-12-11 | 2024-12-09 | 4.346 | 7,994,189 | +239,108 | 0.41% | 34,743,921 |
| 2024-12-09 | 2024-12-05 | 4.246 | 7,755,081 | +7,971 | 0.40% | 32,926,322 |
| 2024-12-06 | 2024-12-04 | 4.216 | 7,747,110 | -175,346 | 0.40% | 32,659,199 |
| 2024-12-05 | 2024-12-03 | 4.125 | 7,922,456 | -63,763 | 0.41% | 32,682,718 |
| 2024-12-04 | 2024-12-02 | 4.296 | 7,986,219 | -87,673 | 0.41% | 34,308,482 |
| 2024-12-03 | 2024-11-29 | 4.246 | 8,073,892 | -39,851 | 0.42% | 34,279,921 |
| 2024-11-29 | 2024-11-27 | 4.326 | 8,113,743 | +63,762 | 0.42% | 35,100,640 |
| 2024-11-26 | 2024-11-22 | 4.707 | 8,049,981 | -7,970 | 0.41% | 37,895,201 |
| 2024-11-25 | 2024-11-21 | 4.707 | 8,057,951 | +7,970 | 0.42% | 37,932,720 |
| 2024-11-22 | 2024-11-20 | 4.748 | 8,049,981 | -247,078 | 0.41% | 38,218,401 |
| 2024-11-14 | 2024-11-12 | 4.818 | 8,297,059 | +15,940 | 0.43% | 39,974,398 |
| 2024-11-12 | 2024-11-08 | 4.858 | 8,281,119 | +31,881 | 0.43% | 40,230,081 |
| 2024-11-11 | 2024-11-07 | 5.039 | 8,249,238 | -23,911 | 0.42% | 41,565,601 |
| 2024-11-08 | 2024-11-06 | 4.918 | 8,273,149 | -31,881 | 0.43% | 40,689,602 |
| 2024-11-07 | 2024-11-05 | 4.838 | 8,305,030 | +7,971 | 0.43% | 40,179,521 |
| 2024-11-05 | 2024-11-01 | 4.808 | 8,297,059 | +47,821 | 0.43% | 39,891,118 |
| 2024-10-31 | 2024-10-29 | 5.009 | 8,249,238 | -358,662 | 0.43% | 41,317,201 |
| 2024-10-30 | 2024-10-28 | 4.978 | 8,607,900 | -79,703 | 0.44% | 42,854,399 |
| 2024-10-28 | 2024-10-24 | 4.768 | 8,687,603 | +7,970 | 0.45% | 41,420,000 |
| 2024-10-25 | 2024-10-23 | 4.878 | 8,679,633 | +7,970 | 0.45% | 42,340,321 |
| 2024-10-16 | 2024-10-14 | 4.748 | 8,671,663 | +71,733 | 0.45% | 41,169,922 |
| 2024-10-15 | 2024-10-10 | 5.119 | 8,599,930 | -95,643 | 0.44% | 44,023,200 |
| 2024-10-09 | 2024-10-07 | 4.788 | 8,695,573 | -31,881 | 0.45% | 41,632,558 |
| 2024-10-08 | 2024-10-04 | 4.396 | 8,727,454 | -7,971 | 0.45% | 38,368,798 |
| 2024-10-07 | 2024-10-03 | 4.256 | 8,735,425 | -23,911 | 0.45% | 37,176,321 |
| 2024-10-04 | 2024-10-02 | 4.306 | 8,759,336 | +31,882 | 0.45% | 37,717,682 |
| 2024-10-03 | 2024-09-30 | 4.497 | 8,727,454 | -111,584 | 0.45% | 39,244,798 |
| 2024-10-02 | 2024-09-27 | 4.316 | 8,839,038 | +7,970 | 0.46% | 38,149,598 |
| 2024-09-30 | 2024-09-26 | 4.276 | 8,831,068 | -143,465 | 0.46% | 37,760,640 |
| 2024-09-27 | 2024-09-25 | 3.955 | 8,974,533 | -526,038 | 0.46% | 35,491,520 |
| 2024-09-26 | 2024-09-24 | 3.935 | 9,500,571 | -143,465 | 0.49% | 37,381,118 |
| 2024-09-24 | 2024-09-20 | 3.804 | 9,644,036 | +7,970 | 0.50% | 36,687,198 |
| 2024-09-23 | 2024-09-19 | 3.724 | 9,636,066 | +7,970 | 0.50% | 35,883,119 |
| 2024-09-20 | 2024-09-17 | 3.603 | 9,628,096 | +7,970 | 0.50% | 34,693,760 |
| 2024-09-17 | 2024-09-13 | 3.593 | 9,620,126 | +7,971 | 0.50% | 34,568,481 |
| 2024-09-13 | 2024-09-11 | 3.613 | 9,612,155 | +31,881 | 0.50% | 34,732,799 |
| 2024-09-12 | 2024-09-10 | 3.593 | 9,580,274 | -7,970 | 0.49% | 34,425,279 |
| 2024-09-11 | 2024-09-09 | 3.573 | 9,588,244 | -7,971 | 0.49% | 34,261,710 |
| 2024-09-10 | 2024-09-05 | 3.573 | 9,596,215 | +27,032 | 0.49% | 34,290,193 |
| 2024-09-09 | 2024-09-04 | 3.674 | 9,569,183 | -79,478 | 0.49% | 35,156,799 |
| 2024-09-03 | 2024-08-30 | 3.956 | 9,648,661 | -63,583 | 0.50% | 38,168,158 |
| 2024-09-02 | 2024-08-29 | 3.724 | 9,712,244 | -15,896 | 0.50% | 36,171,200 |
| 2024-08-29 | 2024-08-27 | 3.795 | 9,728,140 | +15,896 | 0.50% | 36,915,841 |
| 2024-08-28 | 2024-08-26 | 3.775 | 9,712,244 | -39,739 | 0.50% | 36,660,000 |
| 2024-08-21 | 2024-08-19 | 3.674 | 9,751,983 | -7,948 | 0.50% | 35,828,399 |
| 2024-08-12 | 2024-08-08 | 3.211 | 9,759,931 | -15,896 | 0.50% | 31,338,560 |
| 2024-08-09 | 2024-08-07 | 3.221 | 9,775,827 | +7,948 | 0.51% | 31,488,001 |
| 2024-08-07 | 2024-08-05 | 3.120 | 9,767,879 | +23,844 | 0.51% | 30,479,201 |
| 2024-08-06 | 2024-08-02 | 3.261 | 9,744,035 | +7,947 | 0.50% | 31,777,919 |
| 2024-08-02 | 2024-07-31 | 3.432 | 9,736,088 | +7,948 | 0.50% | 33,418,002 |
| 2024-08-01 | 2024-07-30 | 3.392 | 9,728,140 | +7,948 | 0.50% | 32,999,041 |
| 2024-07-30 | 2024-07-26 | 3.302 | 9,720,192 | -23,843 | 0.50% | 32,091,520 |
| 2024-07-29 | 2024-07-25 | 3.291 | 9,744,035 | -31,792 | 0.50% | 32,072,159 |
| 2024-07-22 | 2024-07-18 | 3.734 | 9,775,827 | -7,947 | 0.51% | 36,506,401 |
| 2024-07-19 | 2024-07-17 | 3.664 | 9,783,774 | +47,686 | 0.51% | 35,846,718 |
| 2024-07-18 | 2024-07-16 | 3.936 | 9,736,088 | -31,791 | 0.50% | 38,318,002 |
| 2024-07-17 | 2024-07-15 | 3.744 | 9,767,879 | -15,895 | 0.51% | 36,575,041 |
| 2024-07-16 | 2024-07-12 | 3.765 | 9,783,774 | -7,948 | 0.51% | 36,831,518 |
| 2024-07-15 | 2024-07-11 | 3.966 | 9,791,722 | +7,948 | 0.51% | 38,832,639 |
| 2024-07-12 | 2024-07-10 | 3.875 | 9,783,774 | +23,843 | 0.51% | 37,914,798 |
| 2024-07-11 | 2024-07-09 | 3.825 | 9,759,931 | +15,896 | 0.50% | 37,331,200 |
| 2024-07-09 | 2024-07-05 | 3.493 | 9,744,035 | +39,739 | 0.50% | 34,033,759 |
| 2024-07-08 | 2024-07-04 | 3.553 | 9,704,296 | -143,061 | 0.50% | 34,481,039 |
| 2024-07-05 | 2024-07-03 | 3.442 | 9,847,357 | +39,739 | 0.51% | 33,899,040 |
| 2024-07-04 | 2024-07-02 | 3.402 | 9,807,618 | -7,948 | 0.51% | 33,367,360 |
| 2024-07-03 | 2024-06-28 | 3.261 | 9,815,566 | -47,687 | 0.51% | 32,011,201 |
| 2024-07-02 | 2024-06-27 | 3.030 | 9,863,253 | +15,896 | 0.51% | 29,883,281 |
| 2024-06-28 | 2024-06-26 | 3.030 | 9,847,357 | +230,487 | 0.51% | 29,835,120 |
| 2024-06-27 | 2024-06-25 | 3.050 | 9,616,870 | +7,948 | 0.50% | 29,330,400 |
| 2024-06-26 | 2024-06-24 | 3.120 | 9,608,922 | -63,583 | 0.50% | 29,983,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 9,672,505 | -79,478 | 0.50% | 34,368,080 |
| 2024-06-24 | 2024-06-20 | 3.825 | 9,751,983 | +47,687 | 0.50% | 37,300,799 |
| 2024-06-21 | 2024-06-19 | 3.543 | 9,704,296 | +23,843 | 0.50% | 34,383,359 |
| 2024-06-20 | 2024-06-18 | 3.402 | 9,680,453 | +15,896 | 0.50% | 32,934,721 |
| 2024-06-19 | 2024-06-17 | 3.060 | 9,664,557 | -174,852 | 0.50% | 29,573,120 |
| 2024-06-17 | 2024-06-13 | 2.949 | 9,839,409 | +7,948 | 0.51% | 29,018,719 |
| 2024-06-14 | 2024-06-12 | 2.768 | 9,831,461 | -23,844 | 0.51% | 27,213,999 |
| 2024-06-13 | 2024-06-11 | 2.567 | 9,855,305 | +111,270 | 0.51% | 25,296,000 |
| 2024-06-12 | 2024-06-07 | 2.476 | 9,744,035 | +15,895 | 0.50% | 24,127,679 |
| 2024-06-11 | 2024-06-06 | 2.526 | 9,728,140 | -79,478 | 0.50% | 24,577,921 |
| 2024-06-07 | 2024-06-05 | 2.506 | 9,807,618 | +47,687 | 0.51% | 24,581,280 |
| 2024-06-06 | 2024-06-04 | 2.406 | 9,759,931 | -47,687 | 0.50% | 23,479,360 |
| 2024-06-05 | 2024-06-03 | 2.265 | 9,807,618 | +103,322 | 0.51% | 22,212,000 |
| 2024-06-03 | 2024-05-30 | 2.262 | 9,704,296 | +7,948 | 0.50% | 21,948,910 |
| 2024-05-31 | 2024-05-29 | 2.292 | 9,696,348 | -41,006 | 0.50% | 22,224,651 |
| 2024-05-30 | 2024-05-28 | 2.191 | 9,737,354 | +174,306 | 0.51% | 21,335,440 |
| 2024-05-29 | 2024-05-27 | 2.181 | 9,563,048 | +102,998 | 0.50% | 20,856,959 |
| 2024-05-28 | 2024-05-24 | 2.120 | 9,460,050 | +95,076 | 0.49% | 20,059,201 |
| 2024-05-23 | 2024-05-21 | 2.090 | 9,364,974 | -23,769 | 0.49% | 19,573,921 |
| 2024-05-22 | 2024-05-20 | 2.131 | 9,388,743 | -7,923 | 0.49% | 20,002,801 |
| 2024-05-21 | 2024-05-17 | 2.120 | 9,396,666 | -7,923 | 0.49% | 19,924,801 |
| 2024-05-20 | 2024-05-16 | 2.110 | 9,404,589 | -87,153 | 0.49% | 19,846,641 |
| 2024-05-17 | 2024-05-14 | 2.100 | 9,491,742 | -39,614 | 0.49% | 19,934,721 |
| 2024-05-13 | 2024-05-09 | 2.040 | 9,531,356 | -47,538 | 0.49% | 19,440,479 |
| 2024-05-09 | 2024-05-07 | 2.019 | 9,578,894 | -293,151 | 0.50% | 19,343,999 |
| 2024-05-07 | 2024-05-03 | 1.838 | 9,872,045 | +7,923 | 0.51% | 18,141,760 |
| 2024-05-06 | 2024-05-02 | 1.817 | 9,864,122 | +63,384 | 0.51% | 17,928,000 |
| 2024-04-25 | 2024-04-23 | 1.868 | 9,800,738 | -15,846 | 0.51% | 18,307,600 |
| 2024-04-18 | 2024-04-16 | 1.898 | 9,816,584 | -110,922 | 0.51% | 18,634,560 |
| 2024-04-17 | 2024-04-15 | 1.939 | 9,927,506 | -23,769 | 0.52% | 19,246,080 |
| 2024-04-15 | 2024-04-11 | 1.908 | 9,951,275 | +23,769 | 0.52% | 18,990,720 |
| 2024-04-12 | 2024-04-10 | 1.918 | 9,927,506 | +87,153 | 0.52% | 19,045,600 |
| 2024-04-11 | 2024-04-09 | 1.939 | 9,840,353 | -205,998 | 0.51% | 19,077,120 |
| 2024-04-10 | 2024-04-08 | 1.767 | 10,046,351 | +23,769 | 0.52% | 17,752,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 10,022,582 | -87,153 | 0.52% | 18,620,800 |
| 2024-04-08 | 2024-04-03 | 1.807 | 10,109,735 | -110,922 | 0.52% | 18,272,320 |
| 2024-04-05 | 2024-04-02 | 1.817 | 10,220,657 | -47,538 | 0.53% | 18,576,001 |
| 2024-04-03 | 2024-03-28 | 1.767 | 10,268,195 | -15,845 | 0.53% | 18,144,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 10,284,040 | +15,845 | 0.53% | 17,860,479 |
| 2024-03-28 | 2024-03-26 | 1.777 | 10,268,195 | +31,692 | 0.53% | 18,247,681 |
| 2024-03-27 | 2024-03-25 | 1.797 | 10,236,503 | -47,537 | 0.53% | 18,398,081 |
| 2024-03-26 | 2024-03-22 | 1.626 | 10,284,040 | +15,845 | 0.53% | 16,718,239 |
| 2024-03-22 | 2024-03-20 | 1.605 | 10,268,195 | -142,613 | 0.53% | 16,485,121 |
| 2024-03-21 | 2024-03-19 | 1.525 | 10,410,808 | -7,923 | 0.54% | 15,873,119 |
| 2024-03-15 | 2024-03-13 | 1.504 | 10,418,731 | -39,615 | 0.54% | 15,674,800 |
| 2024-03-14 | 2024-03-12 | 1.504 | 10,458,346 | +23,769 | 0.54% | 15,734,400 |
| 2024-03-13 | 2024-03-11 | 1.535 | 10,434,577 | -55,461 | 0.54% | 16,014,720 |
| 2024-03-08 | 2024-03-06 | 1.545 | 10,490,038 | +7,923 | 0.54% | 16,205,760 |
| 2024-03-07 | 2024-03-05 | 1.575 | 10,482,115 | +15,846 | 0.54% | 16,511,040 |
| 2024-03-04 | 2024-02-29 | 1.464 | 10,466,269 | +7,923 | 0.54% | 15,323,600 |
| 2024-03-01 | 2024-02-28 | 1.474 | 10,458,346 | +7,923 | 0.54% | 15,417,600 |
| 2024-02-29 | 2024-02-27 | 1.504 | 10,450,423 | -47,538 | 0.54% | 15,722,480 |
| 2024-02-28 | 2024-02-26 | 1.504 | 10,497,961 | +23,769 | 0.54% | 15,794,000 |
| 2024-02-27 | 2024-02-23 | 1.504 | 10,474,192 | -7,923 | 0.54% | 15,758,240 |
| 2024-02-26 | 2024-02-22 | 1.504 | 10,482,115 | +15,846 | 0.54% | 15,770,160 |
| 2024-02-21 | 2024-02-19 | 1.444 | 10,466,269 | +79,230 | 0.54% | 15,112,240 |
| 2024-01-24 | 2024-01-22 | 1.272 | 10,387,039 | -285,228 | 0.54% | 13,214,880 |
| 2024-01-16 | 2024-01-12 | 1.343 | 10,672,267 | -39,615 | 0.55% | 14,332,080 |
| 2024-01-15 | 2024-01-11 | 1.383 | 10,711,882 | -47,538 | 0.56% | 14,817,920 |
| 2024-01-04 | 2024-01-02 | 1.292 | 10,759,420 | -198,075 | 0.56% | 13,905,920 |
| 2024-01-03 | 2023-12-29 | 1.343 | 10,957,495 | -142,613 | 0.57% | 14,715,121 |
| 2024-01-02 | 2023-12-28 | 1.343 | 11,100,108 | +7,923 | 0.58% | 14,906,639 |
| 2023-12-28 | 2023-12-22 | 1.242 | 11,092,185 | +7,923 | 0.58% | 13,775,999 |
| 2023-12-20 | 2023-12-18 | 1.292 | 11,084,262 | +7,923 | 0.58% | 14,325,759 |
| 2023-12-11 | 2023-12-07 | 1.378 | 11,076,339 | +7,923 | 0.57% | 15,268,044 |
| 2023-12-08 | 2023-12-06 | 1.378 | 11,068,416 | +130,817 | 0.57% | 15,257,123 |
| 2023-12-04 | 2023-11-30 | 1.429 | 10,937,599 | +7,835 | 0.57% | 15,635,200 |
| 2023-11-16 | 2023-11-14 | 1.491 | 10,929,764 | -7,835 | 0.57% | 16,293,600 |
| 2023-11-13 | 2023-11-09 | 1.389 | 10,937,599 | +7,835 | 0.57% | 15,188,480 |
| 2023-11-09 | 2023-11-07 | 1.460 | 10,929,764 | -7,835 | 0.57% | 15,958,800 |
| 2023-11-07 | 2023-11-03 | 1.399 | 10,937,599 | +109,689 | 0.57% | 15,300,160 |
| 2023-11-06 | 2023-11-02 | 1.327 | 10,827,910 | -979,369 | 0.57% | 14,372,800 |
| 2023-11-03 | 2023-11-01 | 1.419 | 11,807,279 | -2,358,322 | 0.62% | 16,757,840 |
| 2023-11-02 | 2023-10-31 | 1.348 | 14,165,601 | -1,559,156 | 0.74% | 19,092,480 |
| 2023-11-01 | 2023-10-30 | 1.307 | 15,724,757 | -1,935,235 | 0.83% | 20,551,679 |
| 2023-10-31 | 2023-10-27 | 1.072 | 17,659,992 | -665,971 | 0.93% | 18,933,600 |
| 2023-10-30 | 2023-10-26 | 1.062 | 18,325,963 | -712,981 | 0.96% | 19,460,480 |
| 2023-10-27 | 2023-10-25 | 1.082 | 19,038,944 | -1,167,409 | 1.00% | 20,606,400 |
| 2023-10-26 | 2023-10-24 | 1.123 | 20,206,353 | -767,825 | 1.06% | 22,695,201 |
| 2023-10-25 | 2023-10-20 | 1.205 | 20,974,178 | +7,835 | 1.10% | 25,270,880 |
| 2023-10-11 | 2023-10-09 | 1.276 | 20,966,343 | +10,287,297 | 1.10% | 26,760,000 |
| 2023-10-10 | 2023-10-06 | 1.246 | 10,679,046 | -54,844 | 0.56% | 13,302,881 |
| 2023-10-05 | 2023-10-03 | 1.235 | 10,733,890 | +7,835 | 0.56% | 13,261,600 |
| 2023-10-03 | 2023-09-28 | 1.235 | 10,726,055 | +15,670 | 0.56% | 13,251,920 |
| 2023-09-27 | 2023-09-25 | 1.317 | 10,710,385 | +7,835 | 0.56% | 14,107,440 |
| 2023-09-25 | 2023-09-21 | 1.307 | 10,702,550 | +7,835 | 0.56% | 13,987,839 |
| 2023-09-21 | 2023-09-19 | 1.266 | 10,694,715 | +15,669 | 0.56% | 13,540,799 |
| 2023-09-20 | 2023-09-18 | 1.287 | 10,679,046 | +7,835 | 0.56% | 13,739,041 |
| 2023-08-30 | 2023-08-28 | 1.332 | 10,671,211 | +55,729 | 0.56% | 14,218,253 |
| 2023-08-24 | 2023-08-22 | 1.332 | 10,615,482 | +31,222 | 0.56% | 14,144,000 |
| 2023-08-22 | 2023-08-18 | 1.353 | 10,584,260 | -7,806 | 0.56% | 14,319,360 |
| 2023-08-21 | 2023-08-17 | 1.394 | 10,592,066 | +23,417 | 0.56% | 14,764,160 |
| 2023-08-18 | 2023-08-16 | 1.302 | 10,568,649 | +15,611 | 0.56% | 13,756,640 |
| 2023-08-17 | 2023-08-15 | 1.435 | 10,553,038 | -7,806 | 0.56% | 15,142,400 |
| 2023-08-16 | 2023-08-14 | 1.435 | 10,560,844 | +7,806 | 0.56% | 15,153,600 |
| 2023-08-11 | 2023-08-09 | 1.517 | 10,553,038 | +15,611 | 0.56% | 16,007,680 |
| 2023-08-09 | 2023-08-07 | 1.527 | 10,537,427 | +39,027 | 0.55% | 16,092,000 |
| 2023-08-08 | 2023-08-04 | 1.517 | 10,498,400 | +7,806 | 0.55% | 15,924,800 |
| 2023-08-07 | 2023-08-03 | 1.517 | 10,490,594 | +7,805 | 0.55% | 15,912,960 |
| 2023-08-01 | 2023-07-28 | 1.599 | 10,482,789 | -7,805 | 0.55% | 16,760,640 |
| 2023-07-27 | 2023-07-25 | 1.578 | 10,490,594 | +78,055 | 0.55% | 16,558,080 |
| 2023-07-26 | 2023-07-24 | 1.527 | 10,412,539 | +15,611 | 0.55% | 15,901,280 |
| 2023-07-24 | 2023-07-20 | 1.527 | 10,396,928 | +15,611 | 0.55% | 15,877,440 |
| 2023-07-18 | 2023-07-13 | 1.609 | 10,381,317 | +78,055 | 0.55% | 16,704,800 |
| 2023-07-11 | 2023-07-07 | 1.589 | 10,303,262 | -101,472 | 0.54% | 16,368,000 |
| 2023-07-03 | 2023-06-29 | 1.589 | 10,404,734 | +7,806 | 0.55% | 16,529,200 |
| 2023-06-30 | 2023-06-28 | 1.609 | 10,396,928 | +70,249 | 0.55% | 16,729,920 |
| 2023-06-28 | 2023-06-26 | 1.568 | 10,326,679 | +15,611 | 0.54% | 16,193,520 |
| 2023-06-27 | 2023-06-23 | 1.527 | 10,311,068 | +31,222 | 0.54% | 15,746,320 |
| 2023-06-12 | 2023-06-08 | 1.640 | 10,279,846 | +15,611 | 0.54% | 16,857,601 |
| 2023-06-08 | 2023-06-06 | 1.630 | 10,264,235 | +78,055 | 0.54% | 16,726,801 |
| 2023-06-07 | 2023-06-05 | 1.742 | 10,186,180 | +31,222 | 0.54% | 17,748,001 |
| 2023-06-06 | 2023-06-02 | 1.671 | 10,154,958 | +632,246 | 0.53% | 16,965,041 |
| 2023-06-05 | 2023-06-01 | 1.527 | 9,522,712 | +23,416 | 0.50% | 14,542,400 |
| 2023-06-01 | 2023-05-30 | 1.589 | 9,499,296 | +7,806 | 0.50% | 15,090,801 |
| 2023-05-31 | 2023-05-29 | 1.537 | 9,491,490 | +109,277 | 0.50% | 14,592,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 9,382,213 | +39,028 | 0.49% | 15,000,960 |
| 2023-05-29 | 2023-05-24 | 1.650 | 9,343,185 | +23,416 | 0.49% | 15,417,359 |
| 2023-05-23 | 2023-05-19 | 1.681 | 9,319,769 | +15,611 | 0.49% | 15,665,280 |
| 2023-05-19 | 2023-05-17 | 1.650 | 9,304,158 | +54,639 | 0.49% | 15,352,960 |
| 2023-05-18 | 2023-05-16 | 1.722 | 9,249,519 | +31,222 | 0.49% | 15,926,399 |
| 2023-05-16 | 2023-05-12 | 1.630 | 9,218,297 | +62,444 | 0.49% | 15,022,319 |
| 2023-05-12 | 2023-05-10 | 1.773 | 9,155,853 | +62,444 | 0.48% | 16,234,319 |
| 2023-05-11 | 2023-05-09 | 1.742 | 9,093,409 | +7,805 | 0.48% | 15,843,999 |
| 2023-05-09 | 2023-05-05 | 1.999 | 9,085,604 | +78,055 | 0.48% | 18,158,400 |
| 2023-05-02 | 2023-04-27 | 1.917 | 9,007,549 | +7,806 | 0.47% | 17,263,840 |
| 2023-04-27 | 2023-04-25 | 1.896 | 8,999,743 | +31,222 | 0.47% | 17,064,399 |
| 2023-04-25 | 2023-04-21 | 2.040 | 8,968,521 | +7,805 | 0.47% | 18,292,079 |
| 2023-04-20 | 2023-04-18 | 2.255 | 8,960,716 | -202,943 | 0.47% | 20,204,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 9,163,659 | -15,611 | 0.48% | 18,220,480 |
| 2023-04-13 | 2023-04-11 | 1.947 | 9,179,270 | -31,222 | 0.48% | 17,875,200 |
| 2023-04-11 | 2023-04-04 | 2.132 | 9,210,492 | -163,915 | 0.49% | 19,635,200 |
| 2023-04-04 | 2023-03-31 | 1.876 | 9,374,407 | -70,250 | 0.49% | 17,582,639 |
| 2023-04-03 | 2023-03-30 | 1.753 | 9,444,657 | -156,110 | 0.50% | 16,552,800 |
| 2023-03-30 | 2023-03-28 | 1.681 | 9,600,767 | -15,611 | 0.51% | 16,137,600 |
| 2023-03-24 | 2023-03-22 | 1.712 | 9,616,378 | -15,611 | 0.51% | 16,459,520 |
| 2023-03-17 | 2023-03-15 | 1.548 | 9,631,989 | +15,611 | 0.51% | 14,906,720 |
| 2023-03-16 | 2023-03-14 | 1.496 | 9,616,378 | +15,611 | 0.51% | 14,389,760 |
| 2023-03-15 | 2023-03-13 | 1.537 | 9,600,767 | +15,611 | 0.51% | 14,760,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 9,585,156 | +31,222 | 0.50% | 14,146,560 |
| 2023-03-13 | 2023-03-09 | 1.589 | 9,553,934 | +163,916 | 0.50% | 15,177,600 |
| 2023-03-09 | 2023-03-07 | 1.537 | 9,390,018 | +7,805 | 0.49% | 14,435,999 |
| 2023-03-07 | 2023-03-03 | 1.609 | 9,382,213 | +7,806 | 0.49% | 15,097,120 |
| 2023-03-03 | 2023-03-01 | 1.712 | 9,374,407 | -62,445 | 0.49% | 16,045,359 |
| 2023-02-24 | 2023-02-22 | 1.917 | 9,436,852 | -46,833 | 0.50% | 18,086,641 |
| 2023-02-23 | 2023-02-21 | 1.917 | 9,483,685 | -23,416 | 0.50% | 18,176,401 |
| 2023-02-08 | 2023-02-06 | 1.527 | 9,507,101 | +7,805 | 0.50% | 14,518,560 |
| 2023-02-07 | 2023-02-03 | 1.578 | 9,499,296 | +7,806 | 0.50% | 14,993,441 |
| 2023-02-06 | 2023-02-02 | 1.609 | 9,491,490 | +7,805 | 0.50% | 15,272,960 |
| 2023-02-01 | 2023-01-30 | 1.619 | 9,483,685 | +23,417 | 0.50% | 15,357,601 |
| 2023-01-18 | 2023-01-16 | 1.404 | 9,460,268 | +7,805 | 0.50% | 13,283,520 |
| 2023-01-17 | 2023-01-13 | 1.425 | 9,452,463 | -15,611 | 0.50% | 13,466,321 |
| 2023-01-13 | 2023-01-11 | 1.445 | 9,468,074 | +23,417 | 0.50% | 13,682,641 |
| 2023-01-12 | 2023-01-10 | 1.496 | 9,444,657 | +46,833 | 0.50% | 14,132,800 |
| 2022-12-29 | 2022-12-23 | 1.250 | 9,397,824 | +23,417 | 0.49% | 11,751,040 |
| 2022-12-28 | 2022-12-22 | 1.281 | 9,374,407 | +31,222 | 0.49% | 12,009,999 |
| 2022-12-22 | 2022-12-20 | 1.332 | 9,343,185 | +265,387 | 0.49% | 12,448,799 |
| 2022-12-15 | 2022-12-13 | 1.496 | 9,077,798 | -3,415 | 0.48% | 13,583,839 |
| 2022-12-12 | 2022-12-08 | 1.584 | 9,081,213 | +25,301 | 0.48% | 14,380,545 |
| 2022-11-25 | 2022-11-23 | 1.460 | 9,055,912 | +7,780 | 0.48% | 13,223,039 |
| 2022-11-16 | 2022-11-14 | 1.728 | 9,048,132 | -23,340 | 0.48% | 15,630,719 |
| 2022-11-09 | 2022-11-07 | 1.491 | 9,071,472 | +7,780 | 0.48% | 13,525,599 |
| 2022-11-08 | 2022-11-04 | 1.357 | 9,063,692 | -46,680 | 0.48% | 12,302,399 |
| 2022-11-01 | 2022-10-28 | 1.234 | 9,110,372 | +155,600 | 0.48% | 11,241,600 |
| 2022-10-31 | 2022-10-27 | 1.347 | 8,954,772 | +23,339 | 0.47% | 12,062,479 |
| 2022-10-27 | 2022-10-25 | 1.265 | 8,931,433 | +194,500 | 0.47% | 11,296,321 |
| 2022-10-26 | 2022-10-24 | 1.285 | 8,736,933 | +23,340 | 0.46% | 11,230,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 8,713,593 | -23,340 | 0.46% | 12,364,800 |
| 2022-10-24 | 2022-10-20 | 1.429 | 8,736,933 | +256,740 | 0.46% | 12,487,760 |
| 2022-10-20 | 2022-10-18 | 1.532 | 8,480,193 | +77,800 | 0.45% | 12,992,800 |
| 2022-10-19 | 2022-10-17 | 1.419 | 8,402,393 | +46,680 | 0.44% | 11,923,200 |
| 2022-10-18 | 2022-10-14 | 1.450 | 8,355,713 | +108,920 | 0.44% | 12,114,720 |
| 2022-10-14 | 2022-10-12 | 1.460 | 8,246,793 | +381,220 | 0.44% | 12,041,600 |
| 2022-10-11 | 2022-10-07 | 1.584 | 7,865,573 | +31,120 | 0.42% | 12,455,519 |
| 2022-10-07 | 2022-10-05 | 1.625 | 7,834,453 | +7,780 | 0.41% | 12,728,479 |
| 2022-10-06 | 2022-10-03 | 1.584 | 7,826,673 | +466,799 | 0.41% | 12,393,919 |
| 2022-10-05 | 2022-09-30 | 1.573 | 7,359,874 | +404,560 | 0.39% | 11,579,040 |
| 2022-10-03 | 2022-09-29 | 1.553 | 6,955,314 | -101,140 | 0.37% | 10,799,520 |
| 2022-09-30 | 2022-09-28 | 1.532 | 7,056,454 | +23,340 | 0.37% | 10,811,440 |
| 2022-09-29 | 2022-09-27 | 1.779 | 7,033,114 | +15,560 | 0.37% | 12,511,360 |
| 2022-09-28 | 2022-09-26 | 1.738 | 7,017,554 | +342,320 | 0.37% | 12,195,040 |
| 2022-09-27 | 2022-09-23 | 1.820 | 6,675,234 | +23,340 | 0.35% | 12,149,279 |
| 2022-09-26 | 2022-09-22 | 1.871 | 6,651,894 | +15,560 | 0.35% | 12,448,799 |
| 2022-09-22 | 2022-09-20 | 1.810 | 6,636,334 | +311,199 | 0.35% | 12,010,239 |
| 2022-09-21 | 2022-09-19 | 1.851 | 6,325,135 | +801,340 | 0.33% | 11,707,201 |
| 2022-09-20 | 2022-09-16 | 1.985 | 5,523,795 | +630,179 | 0.29% | 10,962,399 |
| 2022-09-19 | 2022-09-15 | 2.015 | 4,893,616 | +38,900 | 0.26% | 9,862,720 |
| 2022-09-16 | 2022-09-14 | 2.046 | 4,854,716 | +178,940 | 0.26% | 9,934,080 |
| 2022-09-15 | 2022-09-13 | 2.057 | 4,675,776 | +46,680 | 0.25% | 9,616,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 4,629,096 | +46,680 | 0.24% | 9,329,600 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,582,416 | +1,190,339 | 0.24% | 9,188,400 |
| 2022-09-07 | 2022-09-05 | 2.098 | 3,392,077 | +23,340 | 0.18% | 7,115,520 |
| 2022-09-06 | 2022-09-02 | 2.129 | 3,368,737 | +163,380 | 0.18% | 7,170,480 |
| 2022-09-02 | 2022-08-31 | 2.344 | 3,205,357 | +147,820 | 0.17% | 7,514,879 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,057,537 | -23,340 | 0.16% | 7,262,639 |
| 2022-08-31 | 2022-08-29 | 2.139 | 3,080,877 | +7,780 | 0.16% | 6,589,439 |
| 2022-08-30 | 2022-08-26 | 1.985 | 3,073,097 | -31,120 | 0.16% | 6,098,799 |
| 2022-08-25 | 2022-08-23 | 2.346 | 3,104,217 | -15,444 | 0.16% | 7,282,250 |
| 2022-08-24 | 2022-08-22 | 2.191 | 3,119,661 | -77,411 | 0.17% | 6,834,881 |
| 2022-08-22 | 2022-08-18 | 2.181 | 3,197,072 | +7,741 | 0.17% | 6,971,441 |
| 2022-08-19 | 2022-08-17 | 2.170 | 3,189,331 | +147,081 | 0.17% | 6,921,601 |
| 2022-08-18 | 2022-08-16 | 2.346 | 3,042,250 | +123,858 | 0.16% | 7,136,881 |
| 2022-08-17 | 2022-08-15 | 2.294 | 2,918,392 | +69,670 | 0.15% | 6,695,519 |
| 2022-08-16 | 2022-08-12 | 2.212 | 2,848,722 | +61,928 | 0.15% | 6,300,159 |
| 2022-08-15 | 2022-08-11 | 2.315 | 2,786,794 | -209,009 | 0.15% | 6,451,201 |
| 2022-08-12 | 2022-08-10 | 2.108 | 2,995,803 | -7,741 | 0.16% | 6,315,840 |
| 2022-08-11 | 2022-08-09 | 2.222 | 3,003,544 | -154,822 | 0.16% | 6,673,599 |
| 2022-08-10 | 2022-08-08 | 2.150 | 3,158,366 | +7,741 | 0.17% | 6,789,120 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,150,625 | -7,741 | 0.17% | 5,795,680 |
| 2022-08-04 | 2022-08-02 | 1.685 | 3,158,366 | -7,741 | 0.17% | 5,320,320 |
| 2022-08-02 | 2022-07-29 | 1.798 | 3,166,107 | -23,224 | 0.17% | 5,693,280 |
| 2022-08-01 | 2022-07-28 | 1.778 | 3,189,331 | +15,483 | 0.17% | 5,669,121 |
| 2022-07-29 | 2022-07-27 | 1.798 | 3,173,848 | +7,741 | 0.17% | 5,707,199 |
| 2022-07-21 | 2022-07-19 | 1.747 | 3,166,107 | +38,705 | 0.17% | 5,529,680 |
| 2022-07-20 | 2022-07-18 | 1.757 | 3,127,402 | -30,964 | 0.17% | 5,494,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 3,158,366 | -23,223 | 0.17% | 5,548,800 |
| 2022-07-18 | 2022-07-14 | 1.654 | 3,181,589 | +7,741 | 0.17% | 5,260,799 |
| 2022-07-11 | 2022-07-07 | 1.623 | 3,173,848 | -30,965 | 0.17% | 5,149,599 |
| 2022-07-08 | 2022-07-06 | 1.654 | 3,204,813 | +46,447 | 0.17% | 5,299,200 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,158,366 | -309,644 | 0.17% | 5,222,400 |
| 2022-07-05 | 2022-06-30 | 1.633 | 3,468,010 | -7,741 | 0.18% | 5,662,720 |
| 2022-06-30 | 2022-06-28 | 1.561 | 3,475,751 | +193,527 | 0.18% | 5,423,920 |
| 2022-06-29 | 2022-06-27 | 1.436 | 3,282,224 | +15,483 | 0.17% | 4,714,881 |
| 2022-06-28 | 2022-06-24 | 1.416 | 3,266,741 | +7,741 | 0.17% | 4,625,119 |
| 2022-06-27 | 2022-06-23 | 1.447 | 3,259,000 | +15,482 | 0.17% | 4,715,199 |
| 2022-06-24 | 2022-06-22 | 1.354 | 3,243,518 | +77,411 | 0.17% | 4,391,120 |
| 2022-06-23 | 2022-06-21 | 1.395 | 3,166,107 | +116,116 | 0.17% | 4,417,200 |
| 2022-06-22 | 2022-06-20 | 1.312 | 3,049,991 | +7,741 | 0.16% | 4,003,040 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,042,250 | +7,741 | 0.16% | 4,684,560 |
| 2022-06-14 | 2022-06-10 | 1.695 | 3,034,509 | -23,223 | 0.16% | 5,143,041 |
| 2022-06-09 | 2022-06-07 | 1.685 | 3,057,732 | +139,340 | 0.16% | 5,150,800 |
| 2022-06-08 | 2022-06-06 | 1.757 | 2,918,392 | -30,965 | 0.15% | 5,127,200 |
| 2022-06-06 | 2022-06-01 | 1.561 | 2,949,357 | -15,482 | 0.16% | 4,602,481 |
| 2022-05-30 | 2022-05-26 | 1.385 | 2,964,839 | +61,929 | 0.16% | 4,105,760 |
| 2022-05-27 | 2022-05-25 | 1.447 | 2,902,910 | +185,786 | 0.15% | 4,200,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,717,124 | +15,482 | 0.14% | 4,436,640 |
| 2022-05-23 | 2022-05-19 | 1.550 | 2,701,642 | +23,224 | 0.14% | 4,188,001 |
| 2022-05-20 | 2022-05-18 | 1.633 | 2,678,418 | -15,483 | 0.14% | 4,373,439 |
| 2022-05-19 | 2022-05-17 | 1.602 | 2,693,901 | +23,224 | 0.14% | 4,315,201 |
| 2022-05-18 | 2022-05-16 | 1.561 | 2,670,677 | +69,670 | 0.14% | 4,167,600 |
| 2022-05-17 | 2022-05-13 | 1.726 | 2,601,007 | +15,482 | 0.14% | 4,488,959 |
| 2022-05-16 | 2022-05-12 | 1.726 | 2,585,525 | +15,482 | 0.14% | 4,462,240 |
| 2022-05-13 | 2022-05-11 | 1.860 | 2,570,043 | +7,741 | 0.14% | 4,780,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 2,562,302 | +15,482 | 0.14% | 4,369,200 |
| 2022-05-11 | 2022-05-06 | 1.809 | 2,546,820 | +77,411 | 0.14% | 4,606,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 2,469,409 | -15,482 | 0.13% | 4,619,120 |
| 2022-05-06 | 2022-05-04 | 1.747 | 2,484,891 | -38,705 | 0.13% | 4,339,920 |
| 2022-05-05 | 2022-05-03 | 1.716 | 2,523,596 | -85,153 | 0.13% | 4,329,279 |
| 2022-05-04 | 2022-04-29 | 1.498 | 2,608,749 | -38,705 | 0.14% | 3,909,201 |
| 2022-04-29 | 2022-04-27 | 1.395 | 2,647,454 | -38,705 | 0.14% | 3,693,600 |
| 2022-04-28 | 2022-04-26 | 1.374 | 2,686,159 | +15,482 | 0.14% | 3,692,079 |
| 2022-04-27 | 2022-04-25 | 1.509 | 2,670,677 | +7,741 | 0.14% | 4,029,600 |
| 2022-04-26 | 2022-04-22 | 1.519 | 2,662,936 | -123,858 | 0.14% | 4,045,440 |
| 2022-04-22 | 2022-04-20 | 1.302 | 2,786,794 | -7,741 | 0.15% | 3,628,800 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,794,535 | +23,224 | 0.15% | 3,090,160 |
| 2022-04-20 | 2022-04-14 | 1.147 | 2,771,311 | -23,224 | 0.15% | 3,179,039 |
| 2022-04-19 | 2022-04-13 | 1.126 | 2,794,535 | +77,411 | 0.15% | 3,147,920 |
| 2022-04-13 | 2022-04-11 | 1.023 | 2,717,124 | +7,741 | 0.14% | 2,779,920 |
| 2022-04-11 | 2022-04-07 | 1.075 | 2,709,383 | +116,117 | 0.14% | 2,912,000 |
| 2022-04-08 | 2022-04-06 | 1.116 | 2,593,266 | -23,224 | 0.14% | 2,894,400 |
| 2022-04-07 | 2022-04-04 | 1.085 | 2,616,490 | +30,965 | 0.14% | 2,839,200 |
| 2022-03-31 | 2022-03-29 | 1.168 | 2,585,525 | +7,741 | 0.14% | 3,019,360 |
| 2022-03-30 | 2022-03-28 | 1.230 | 2,577,784 | +38,705 | 0.14% | 3,170,160 |
| 2022-03-28 | 2022-03-24 | 1.292 | 2,539,079 | +15,483 | 0.13% | 3,280,000 |
| 2022-03-22 | 2022-03-18 | 1.188 | 2,523,596 | +7,741 | 0.14% | 2,999,199 |
| 2022-03-21 | 2022-03-17 | 1.240 | 2,515,855 | +7,741 | 0.14% | 3,120,000 |
| 2022-03-17 | 2022-03-15 | 1.261 | 2,508,114 | +92,893 | 0.14% | 3,162,240 |
| 2022-03-16 | 2022-03-14 | 1.457 | 2,415,221 | +7,741 | 0.13% | 3,519,360 |
| 2022-03-15 | 2022-03-11 | 1.416 | 2,407,480 | +23,223 | 0.13% | 3,408,560 |
| 2022-03-11 | 2022-03-09 | 1.292 | 2,384,257 | -108,375 | 0.13% | 3,080,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 2,492,632 | +116,116 | 0.13% | 2,679,040 |
| 2022-03-09 | 2022-03-07 | 1.209 | 2,376,516 | +15,482 | 0.13% | 2,873,520 |
| 2022-03-08 | 2022-03-04 | 1.157 | 2,361,034 | -185,786 | 0.13% | 2,732,801 |
| 2022-03-04 | 2022-03-02 | 1.033 | 2,546,820 | -30,964 | 0.14% | 2,632,000 |
| 2022-02-24 | 2022-02-22 | 0.940 | 2,577,784 | +23,223 | 0.14% | 2,424,240 |
| 2022-02-23 | 2022-02-21 | 0.951 | 2,554,561 | +23,223 | 0.14% | 2,428,800 |
| 2022-02-22 | 2022-02-18 | 0.940 | 2,531,338 | +46,447 | 0.14% | 2,380,560 |
| 2022-02-21 | 2022-02-17 | 0.940 | 2,484,891 | +170,304 | 0.14% | 2,336,880 |
| 2022-02-18 | 2022-02-16 | 1.044 | 2,314,587 | +54,188 | 0.13% | 2,415,920 |
| 2022-02-17 | 2022-02-15 | 1.075 | 2,260,399 | +92,893 | 0.13% | 2,429,440 |
| 2022-02-16 | 2022-02-14 | 1.054 | 2,167,506 | -201,269 | 0.12% | 2,284,800 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,368,775 | -61,928 | 0.13% | 1,982,880 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,430,703 | +209,009 | 0.14% | 2,336,160 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,221,694 | -162,563 | 0.12% | 2,181,200 |
| 2022-02-10 | 2022-02-08 | 0.868 | 2,384,257 | -100,634 | 0.13% | 2,069,760 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,484,891 | +139,340 | 0.14% | 2,080,080 |
| 2022-02-07 | 2022-01-31 | 1.002 | 2,345,551 | +340,608 | 0.13% | 2,351,280 |
| 2022-01-28 | 2022-01-26 | 0.796 | 2,004,943 | +843,779 | 0.11% | 1,595,440 |
| 2022-01-19 | 2022-01-17 | 0.796 | 1,161,164 | -7,741 | 0.06% | 924,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,168,905 | +23,223 | 0.07% | 893,920 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,145,682 | +15,482 | 0.06% | 923,520 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,130,200 | +7,741 | 0.06% | 946,080 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,122,459 | +325,126 | 0.06% | 904,800 |
| 2022-01-05 | 2022-01-03 | 0.754 | 797,333 | +61,929 | 0.04% | 601,520 |
| 2022-01-04 | 2021-12-31 | 0.744 | 735,404 | +69,670 | 0.04% | 547,200 |
| 2021-12-29 | 2021-12-24 | 0.744 | 665,734 | +30,964 | 0.04% | 495,360 |
| 2021-12-28 | 2021-12-22 | 0.723 | 634,770 | +77,411 | 0.04% | 459,200 |
| 2021-12-21 | 2021-12-17 | 0.703 | 557,359 | +263,197 | 0.03% | 391,680 |
| 2021-12-16 | 2021-12-14 | 0.620 | 294,162 | +61,929 | 0.02% | 182,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 232,233 | +7,741 | 0.01% | 144,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 224,492 | +38,706 | 0.01% | 134,602 |
| 2021-12-10 | 2021-12-08 | 0.621 | 185,786 | +41,286 | 0.01% | 115,303 |
| 2021-12-09 | 2021-12-07 | 0.536 | 144,500 | +68,447 | 0.01% | 77,520 |
| 2021-12-07 | 2021-12-03 | 0.621 | 76,053 | -7,605 | 0.00% | 47,200 |
| 2021-11-16 | 2021-11-12 | 0.673 | 83,658 | -7,605 | 0.00% | 56,320 |
| 2021-11-10 | 2021-11-08 | 0.705 | 91,263 | -304,212 | 0.01% | 64,320 |
| 2021-11-04 | 2021-11-02 | 0.621 | 395,475 | +304,212 | 0.02% | 245,440 |
| 2021-10-29 | 2021-10-27 | 0.489 | 91,263 | -205,343 | 0.01% | 44,640 |
| 2021-08-25 | 2021-08-23 | 0.469 | 296,606 | -356,653 | 0.02% | 139,009 |
| 2021-06-29 | 2021-06-25 | 0.512 | 653,259 | +367,000 | 0.04% | 334,640 |
| 2021-05-13 | 2021-05-11 | 0.469 | 286,259 | -7,340 | 0.02% | 134,160 |
| 2021-04-20 | 2021-04-16 | 0.463 | 293,599 | +7,340 | 0.02% | 136,000 |
| 2021-04-07 | 2021-03-31 | 0.463 | 286,259 | +7,340 | 0.02% | 132,600 |
| 2021-03-12 | 2021-03-10 | 0.458 | 278,919 | +7,340 | 0.02% | 127,680 |
| 2021-03-02 | 2021-02-26 | 0.512 | 271,579 | -7,340 | 0.02% | 139,120 |
| 2021-02-25 | 2021-02-23 | 0.556 | 278,919 | +198,179 | 0.02% | 155,040 |
| 2021-02-23 | 2021-02-19 | 0.529 | 80,740 | -7,340 | 0.00% | 42,680 |
| 2021-02-16 | 2021-02-09 | 0.529 | 88,080 | +14,680 | 0.01% | 46,560 |
| 2020-12-10 | 2020-12-08 | 0.420 | 73,400 | +2,898 | 0.00% | 30,817 |
| 2020-09-01 | 2020-08-28 | 0.409 | 70,502 | +3,021 | 0.00% | 28,836 |
| 2020-08-31 | 2020-08-27 | 0.415 | 67,481 | +6,748 | 0.00% | 28,000 |
| 2020-08-26 | 2020-08-24 | 0.409 | 60,733 | +6,748 | 0.00% | 24,840 |
| 2020-08-24 | 2020-08-20 | 0.397 | 53,985 | +6,748 | 0.00% | 21,440 |
| 2020-08-11 | 2020-08-07 | 0.379 | 47,237 | +6,748 | 0.00% | 17,920 |
| 2020-08-10 | 2020-08-06 | 0.385 | 40,489 | +6,749 | 0.00% | 15,600 |
| 2020-05-11 | 2020-05-07 | 0.379 | 33,740 | -87,726 | 0.00% | 12,800 |
| 2020-05-07 | 2020-05-05 | 0.362 | 121,466 | -87,725 | 0.01% | 43,920 |
| 2020-05-05 | 2020-04-29 | 0.373 | 209,191 | +87,725 | 0.01% | 78,120 |
| 2020-05-04 | 2020-04-28 | 0.379 | 121,466 | +87,726 | 0.01% | 46,080 |
| 2020-04-23 | 2020-04-21 | 0.368 | 33,740 | -87,726 | 0.00% | 12,400 |
| 2020-04-15 | 2020-04-09 | 0.338 | 121,466 | +87,726 | 0.01% | 41,040 |
| 2019-12-06 | 2019-12-04 | 0.552 | 33,740 | +741 | 0.00% | 18,609 |
| 2019-11-11 | 2019-11-07 | 0.588 | 32,999 | -46,198 | 0.00% | 19,400 |
| 2019-11-06 | 2019-11-04 | 0.600 | 79,197 | +46,198 | 0.01% | 47,520 |
| 2019-09-13 | 2019-09-11 | 0.606 | 32,999 | -92,397 | 0.00% | 20,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 125,396 | +39,599 | 0.01% | 75,240 |
| 2019-09-10 | 2019-09-06 | 0.570 | 85,797 | +13,199 | 0.01% | 48,880 |
| 2019-09-06 | 2019-09-04 | 0.533 | 72,598 | +39,599 | 0.00% | 38,720 |
| 2019-08-30 | 2019-08-28 | 0.583 | 32,999 | +1,419 | 0.00% | 19,227 |
| 2019-08-21 | 2019-08-19 | 0.621 | 31,580 | -82,107 | 0.00% | 19,600 |
| 2019-08-16 | 2019-08-14 | 0.608 | 113,687 | +12,632 | 0.01% | 69,120 |
| 2019-08-12 | 2019-08-08 | 0.671 | 101,055 | +12,632 | 0.01% | 67,840 |
| 2019-08-09 | 2019-08-07 | 0.633 | 88,423 | +69,475 | 0.01% | 56,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 18,948 | -132,634 | 0.00% | 12,000 |
| 2019-07-31 | 2019-07-29 | 0.735 | 151,582 | -82,107 | 0.01% | 111,360 |
| 2019-07-30 | 2019-07-26 | 0.735 | 233,689 | +82,107 | 0.02% | 171,680 |
| 2019-07-25 | 2019-07-23 | 0.747 | 151,582 | -82,107 | 0.01% | 113,280 |
| 2019-07-15 | 2019-07-11 | 0.773 | 233,689 | +82,107 | 0.02% | 180,560 |
| 2019-07-08 | 2019-07-04 | 0.811 | 151,582 | +12,632 | 0.01% | 122,880 |
| 2019-05-24 | 2019-05-22 | 0.785 | 138,950 | -82,107 | 0.01% | 109,120 |
| 2019-05-23 | 2019-05-21 | 0.747 | 221,057 | -138,951 | 0.02% | 165,200 |
| 2019-05-22 | 2019-05-20 | 0.747 | 360,008 | +63,160 | 0.02% | 269,040 |
| 2019-05-20 | 2019-05-16 | 0.887 | 296,848 | +63,159 | 0.02% | 263,200 |
| 2019-05-15 | 2019-05-10 | 0.899 | 233,689 | +94,739 | 0.02% | 210,160 |
| 2019-05-10 | 2019-05-08 | 0.937 | 138,950 | -82,107 | 0.01% | 130,240 |
| 2019-05-07 | 2019-05-03 | 1.013 | 221,057 | +82,107 | 0.02% | 224,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 138,950 | -94,739 | 0.01% | 146,080 |
| 2019-04-30 | 2019-04-26 | 1.102 | 233,689 | +94,739 | 0.02% | 257,520 |
| 2019-04-23 | 2019-04-17 | 1.153 | 138,950 | -25,264 | 0.01% | 160,160 |
| 2019-04-17 | 2019-04-15 | 1.153 | 164,214 | -157,898 | 0.01% | 189,280 |
| 2019-04-15 | 2019-04-11 | 1.115 | 322,112 | +25,264 | 0.02% | 359,040 |
| 2019-04-12 | 2019-04-10 | 1.115 | 296,848 | -157,898 | 0.02% | 330,880 |
| 2019-04-11 | 2019-04-09 | 1.051 | 454,746 | +157,898 | 0.03% | 478,080 |
| 2019-03-13 | 2019-03-11 | 1.026 | 296,848 | -94,739 | 0.02% | 304,560 |
| 2019-03-12 | 2019-03-08 | 0.975 | 391,587 | -543,170 | 0.03% | 381,920 |
| 2019-03-11 | 2019-03-07 | 0.988 | 934,757 | +50,528 | 0.06% | 923,520 |
| 2019-03-07 | 2019-03-05 | 0.836 | 884,229 | +132,634 | 0.06% | 739,200 |
| 2019-03-06 | 2019-03-04 | 0.836 | 751,595 | +113,687 | 0.05% | 628,320 |
| 2019-03-04 | 2019-02-28 | 0.785 | 637,908 | -63,159 | 0.04% | 500,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 701,067 | +63,159 | 0.05% | 559,440 |
| 2019-02-25 | 2019-02-21 | 0.785 | 637,908 | +378,955 | 0.04% | 500,960 |
| 2019-02-13 | 2019-02-11 | 0.722 | 258,953 | -63,159 | 0.02% | 186,960 |
| 2019-02-12 | 2019-02-08 | 0.709 | 322,112 | +63,159 | 0.02% | 228,480 |
| 2018-12-06 | 2018-12-04 | 0.685 | 258,953 | +5,078 | 0.02% | 177,317 |
| 2018-12-03 | 2018-11-29 | 0.607 | 253,875 | -928,813 | 0.02% | 154,160 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,182,688 | -619,208 | 0.08% | 733,440 |
| 2018-11-29 | 2018-11-27 | 0.562 | 1,801,896 | +309,604 | 0.13% | 1,012,680 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,492,292 | +619,209 | 0.10% | 867,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 873,083 | +619,208 | 0.06% | 473,760 |
| 2018-09-12 | 2018-09-10 | 0.491 | 253,875 | +6,861 | 0.02% | 124,731 |
| 2018-08-28 | 2018-08-24 | 0.451 | 247,014 | -2,259,273 | 0.02% | 111,520 |
| 2018-08-21 | 2018-08-17 | 0.458 | 2,506,287 | +753,091 | 0.18% | 1,148,160 |
| 2018-08-20 | 2018-08-16 | 0.465 | 1,753,196 | +1,506,182 | 0.13% | 814,800 |
| 2018-08-10 | 2018-08-08 | 0.478 | 247,014 | -1,506,182 | 0.02% | 118,080 |
| 2018-08-07 | 2018-08-03 | 0.471 | 1,753,196 | +753,091 | 0.13% | 826,440 |
| 2018-07-30 | 2018-07-26 | 0.511 | 1,000,105 | +42,173 | 0.07% | 511,280 |
| 2018-07-27 | 2018-07-25 | 0.518 | 957,932 | +710,918 | 0.07% | 496,080 |
| 2018-07-19 | 2018-07-17 | 0.518 | 247,014 | -1,204,945 | 0.02% | 127,920 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,451,959 | +1,204,945 | 0.10% | 761,560 |
| 2018-07-13 | 2018-07-11 | 0.505 | 247,014 | -78,321 | 0.02% | 124,640 |
| 2018-07-11 | 2018-07-09 | 0.518 | 325,335 | +78,321 | 0.02% | 168,480 |
| 2018-06-29 | 2018-06-27 | 0.551 | 247,014 | -204,841 | 0.02% | 136,120 |
| 2018-06-27 | 2018-06-25 | 0.598 | 451,855 | -271,112 | 0.03% | 270,000 |
| 2018-06-26 | 2018-06-22 | 0.571 | 722,967 | +319,310 | 0.05% | 412,800 |
| 2018-06-25 | 2018-06-21 | 0.558 | 403,657 | -240,989 | 0.03% | 225,120 |
| 2018-06-15 | 2018-06-13 | 0.598 | 644,646 | -222,915 | 0.05% | 385,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 867,561 | +66,272 | 0.06% | 501,120 |
| 2018-06-13 | 2018-06-11 | 0.578 | 801,289 | -650,670 | 0.06% | 462,840 |
| 2018-06-12 | 2018-06-08 | 0.578 | 1,451,959 | +795,264 | 0.10% | 838,680 |
| 2018-06-07 | 2018-06-05 | 0.584 | 656,695 | -2,217,100 | 0.05% | 383,680 |
| 2018-06-05 | 2018-06-01 | 0.564 | 2,873,795 | +2,470,138 | 0.21% | 1,621,800 |
| 2018-06-04 | 2018-05-31 | 0.571 | 403,657 | -234,964 | 0.03% | 230,480 |
| 2018-05-30 | 2018-05-28 | 0.584 | 638,621 | -72,297 | 0.05% | 373,120 |
| 2018-05-29 | 2018-05-25 | 0.591 | 710,918 | +198,816 | 0.05% | 420,080 |
| 2018-05-28 | 2018-05-24 | 0.611 | 512,102 | +78,322 | 0.04% | 312,800 |
| 2018-05-25 | 2018-05-23 | 0.591 | 433,780 | -78,322 | 0.03% | 256,320 |
| 2018-05-24 | 2018-05-21 | 0.591 | 512,102 | -174,717 | 0.04% | 302,600 |
| 2018-05-23 | 2018-05-18 | 0.584 | 686,819 | +403,657 | 0.05% | 401,280 |
| 2018-05-21 | 2018-05-17 | 0.591 | 283,162 | -644,646 | 0.02% | 167,320 |
| 2018-05-18 | 2018-05-16 | 0.604 | 927,808 | +644,646 | 0.07% | 560,560 |
| 2018-05-15 | 2018-05-11 | 0.598 | 283,162 | +54,222 | 0.02% | 169,200 |
| 2018-05-09 | 2018-05-07 | 0.558 | 228,940 | -1,439,910 | 0.02% | 127,680 |
| 2018-05-08 | 2018-05-04 | 0.564 | 1,668,850 | -78,321 | 0.12% | 941,800 |
| 2018-05-07 | 2018-05-03 | 0.571 | 1,747,171 | +1,439,910 | 0.13% | 997,600 |
| 2018-05-04 | 2018-05-02 | 0.564 | 307,261 | -1,060,352 | 0.02% | 173,400 |
| 2018-05-03 | 2018-04-30 | 0.591 | 1,367,613 | +1,132,649 | 0.10% | 808,120 |
| 2018-05-02 | 2018-04-27 | 0.598 | 234,964 | +6,024 | 0.02% | 140,400 |
| 2018-04-30 | 2018-04-26 | 0.584 | 228,940 | -228,939 | 0.02% | 133,760 |
| 2018-04-26 | 2018-04-24 | 0.564 | 457,879 | +12,049 | 0.03% | 258,400 |
| 2018-04-24 | 2018-04-20 | 0.551 | 445,830 | +222,915 | 0.03% | 245,680 |
| 2018-04-20 | 2018-04-18 | 0.591 | 222,915 | -174,717 | 0.02% | 131,720 |
| 2018-04-18 | 2018-04-16 | 0.611 | 397,632 | -132,544 | 0.03% | 242,880 |
| 2018-04-16 | 2018-04-12 | 0.611 | 530,176 | +120,495 | 0.04% | 323,840 |
| 2018-04-13 | 2018-04-11 | 0.624 | 409,681 | +150,618 | 0.03% | 255,680 |
| 2018-04-12 | 2018-04-10 | 0.631 | 259,063 | -138,569 | 0.02% | 163,400 |
| 2018-04-06 | 2018-04-03 | 0.631 | 397,632 | +174,717 | 0.03% | 250,800 |
| 2018-03-29 | 2018-03-27 | 0.657 | 222,915 | -156,643 | 0.02% | 146,520 |
| 2018-03-21 | 2018-03-19 | 0.644 | 379,558 | +78,322 | 0.03% | 244,440 |
| 2018-03-20 | 2018-03-16 | 0.657 | 301,236 | -445,830 | 0.02% | 198,000 |
| 2018-03-19 | 2018-03-15 | 0.657 | 747,066 | +90,371 | 0.05% | 491,040 |
| 2018-03-16 | 2018-03-14 | 0.664 | 656,695 | -18,075 | 0.05% | 436,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 674,770 | +307,262 | 0.05% | 456,960 |
| 2018-03-13 | 2018-03-09 | 0.637 | 367,508 | +30,123 | 0.03% | 234,240 |
| 2018-03-12 | 2018-03-08 | 0.657 | 337,385 | +78,322 | 0.02% | 221,760 |
| 2018-03-09 | 2018-03-07 | 0.631 | 259,063 | -150,618 | 0.02% | 163,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 409,681 | -90,371 | 0.03% | 269,280 |
| 2018-03-07 | 2018-03-05 | 0.657 | 500,052 | -451,855 | 0.04% | 328,680 |
| 2018-03-06 | 2018-03-02 | 0.677 | 951,907 | +150,618 | 0.07% | 644,640 |
| 2018-03-05 | 2018-03-01 | 0.704 | 801,289 | -403,657 | 0.06% | 563,920 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,204,946 | -512,101 | 0.09% | 848,000 |
| 2018-03-01 | 2018-02-27 | 0.677 | 1,717,047 | +1,397,736 | 0.12% | 1,162,800 |
| 2018-02-28 | 2018-02-26 | 0.717 | 319,311 | -1,216,995 | 0.02% | 228,960 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,536,306 | +656,696 | 0.11% | 1,142,400 |
| 2018-02-26 | 2018-02-22 | 0.744 | 879,610 | -1,126,624 | 0.06% | 654,080 |
| 2018-02-23 | 2018-02-21 | 0.797 | 2,006,234 | +60,247 | 0.14% | 1,598,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,945,987 | +253,038 | 0.14% | 1,602,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,692,949 | -590,423 | 0.12% | 1,303,840 |
| 2018-02-20 | 2018-02-13 | 0.564 | 2,283,372 | 0.16% | 1,288,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy