History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 774,042 +0 0.04% 11,331,975
2025-10-13 2025-10-09 14.600 774,042 +0 0.04% 11,301,013
2025-10-10 2025-10-08 15.470 774,042 +385,000 0.04% 11,974,430
2025-10-09 2025-10-06 15.070 389,042 +230,000 0.02% 5,862,863
2025-10-08 2025-10-03 15.100 159,042 -185,082 0.01% 2,401,534
2025-10-06 2025-10-02 15.360 344,124 -63,157 0.02% 5,285,745
2025-10-03 2025-09-30 15.610 407,281 -256,589 0.02% 6,357,656
2025-10-02 2025-09-29 15.200 663,870 +145,000 0.03% 10,090,824
2025-09-30 2025-09-26 15.550 518,870 +499,635 0.03% 8,068,428
2025-09-29 2025-09-25 16.410 19,235 -11,633 0.00% 315,646
2025-09-26 2025-09-24 17.020 30,868 -1,048,002 0.00% 525,373
2025-09-25 2025-09-23 17.090 1,078,870 -35,240 0.06% 18,437,888
2025-09-24 2025-09-22 17.960 1,114,110 +502,240 0.06% 20,009,416
2025-09-22 2025-09-18 15.890 611,870 +608,000 0.03% 9,722,614
2025-09-19 2025-09-17 16.170 3,870 -4,413 0.00% 62,578
2025-09-18 2025-09-16 16.550 8,283 -432,353 0.00% 137,084
2025-09-17 2025-09-15 16.810 440,636 -3,559,101 0.02% 7,407,091
2025-09-16 2025-09-12 17.480 3,999,737 -1,612,023 0.20% 69,915,403
2025-09-15 2025-09-11 17.580 5,611,760 +2,903,094 0.29% 98,654,741
2025-09-12 2025-09-10 14.800 2,708,666 -2,323,000 0.14% 40,088,257
2025-09-11 2025-09-09 15.436 5,031,666 +4,870 0.26% 77,668,880
2025-09-10 2025-09-08 15.406 5,026,796 -1,206,526 0.26% 77,442,746
2025-09-09 2025-09-05 15.907 6,233,322 +6,233,322 0.32% 99,150,366
2025-09-05 2025-09-03 14.495 0 -999
2025-09-04 2025-09-02 14.015 999 -646,329 0.00% 14,001
2025-09-03 2025-09-01 14.365 647,328 -143,850 0.03% 9,298,805
2025-09-02 2025-08-29 13.284 791,178 +588,389 0.04% 10,509,837
2025-09-01 2025-08-28 12.693 202,789 +24,974 0.01% 2,574,035
2025-08-29 2025-08-27 12.303 177,815 +30,578 0.01% 2,187,616
2025-08-28 2025-08-26 12.483 147,237 +4,385 0.01% 1,837,952
2025-08-27 2025-08-25 12.343 142,852 +142,852 0.01% 1,763,195
2025-08-26 2025-08-22 11.992 0 -300,688
2025-08-25 2025-08-21 11.452 300,688 -291,697 0.02% 3,443,444
2025-08-22 2025-08-20 11.572 592,385 +179,814 0.03% 6,855,084
2025-08-21 2025-08-19 12.303 412,571 +262,727 0.02% 5,075,764
2025-08-20 2025-08-18 13.204 149,844 +149,844 0.01% 1,978,495
2025-08-19 2025-08-15 11.952 0 -13,856
2025-08-18 2025-08-14 12.263 13,856 -690,412 0.00% 169,912
2025-08-15 2025-08-13 12.303 704,268 +445,537 0.04% 8,664,444
2025-08-14 2025-08-12 11.972 258,731 +112,882 0.01% 3,097,637
2025-08-13 2025-08-11 10.881 145,849 +46,952 0.01% 1,587,025
2025-08-12 2025-08-08 10.461 98,897 -197,795 0.01% 1,034,547
2025-08-11 2025-08-07 10.601 296,692 +10,989 0.02% 3,145,232
2025-08-08 2025-08-06 10.191 285,703 +125,869 0.01% 2,911,478
2025-08-07 2025-08-05 9.590 159,834 +46,951 0.01% 1,532,800
2025-08-06 2025-08-04 9.360 112,883 -5,994 0.01% 1,056,552
2025-08-04 2025-07-31 9.380 118,877 +118,877 0.01% 1,115,034
2025-08-01 2025-07-30 9.450 0 -254,470
2025-07-31 2025-07-29 9.560 254,470 -296,077 0.01% 2,432,713
2025-07-30 2025-07-28 9.560 550,547 +245,745 0.03% 5,263,185
2025-07-29 2025-07-25 9.069 304,802 -171,955 0.02% 2,764,374
2025-07-28 2025-07-24 9.310 476,757 +133,132 0.02% 4,438,445
2025-07-25 2025-07-23 9.170 343,625 -757 0.02% 3,150,874
2025-07-24 2025-07-22 9.640 344,382 -464,778 0.02% 3,319,843
2025-07-23 2025-07-21 9.840 809,160 +324,663 0.04% 7,962,305
2025-07-22 2025-07-18 10.000 484,497 +364,622 0.02% 4,845,152
2025-07-21 2025-07-17 9.990 119,875 -1,131,988 0.01% 1,197,595
2025-07-18 2025-07-16 9.810 1,251,863 +119,876 0.06% 12,281,000
2025-07-17 2025-07-15 9.530 1,131,987 +960,060 0.06% 10,787,710
2025-07-16 2025-07-14 9.059 171,927 -876,196 0.01% 1,557,555
2025-07-15 2025-07-11 8.979 1,048,123 -584,261 0.05% 9,411,429
2025-07-14 2025-07-10 8.809 1,632,384 +538,520 0.08% 14,379,900
2025-07-11 2025-07-09 8.148 1,093,864 +820,148 0.06% 8,913,302
2025-07-10 2025-07-08 7.918 273,716 +244,184 0.01% 2,167,342
2025-07-09 2025-07-07 7.808 29,532 -612,561 0.00% 230,589
2025-07-08 2025-07-04 7.838 642,093 -385,839 0.03% 5,032,810
2025-07-07 2025-07-03 7.828 1,027,932 +639,336 0.05% 8,046,778
2025-07-04 2025-07-02 7.698 388,596 +188,804 0.02% 2,991,407
2025-07-03 2025-06-30 7.428 199,792 +71,925 0.01% 1,483,996
2025-07-02 2025-06-27 7.348 127,867 -21,977 0.01% 939,519
2025-06-30 2025-06-26 7.618 149,844 -363,623 0.01% 1,141,497
2025-06-27 2025-06-25 7.548 513,467 -132,842 0.03% 3,875,563
2025-06-26 2025-06-24 7.508 646,309 +479,502 0.03% 4,852,352
2025-06-25 2025-06-23 6.967 166,807 -172,840 0.01% 1,162,183
2025-06-24 2025-06-20 7.007 339,647 -49,557 0.02% 2,379,999
2025-06-23 2025-06-19 6.947 389,204 -221,416 0.02% 2,703,881
2025-06-20 2025-06-18 7.167 610,620 -485,495 0.03% 4,376,580
2025-06-19 2025-06-17 6.887 1,096,115 +488,946 0.06% 7,549,104
2025-06-18 2025-06-16 6.397 607,169 +365,620 0.03% 3,883,840
2025-06-17 2025-06-13 6.016 241,549 -53,493 0.01% 1,453,217
2025-06-16 2025-06-12 6.016 295,042 -142,851 0.02% 1,775,044
2025-06-13 2025-06-11 6.066 437,893 +70,926 0.02% 2,656,388
2025-06-12 2025-06-10 5.926 366,967 +129,865 0.02% 2,174,701
2025-06-11 2025-06-09 5.876 237,102 -47,950 0.01% 1,393,234
2025-06-10 2025-06-06 5.856 285,052 -1,262,286 0.01% 1,669,286
2025-06-09 2025-06-05 5.846 1,547,338 +227,764 0.08% 9,045,840
2025-06-06 2025-06-04 5.906 1,319,574 +867,539 0.07% 7,793,573
2025-06-05 2025-06-03 5.446 452,035 +17,047 0.02% 2,461,625
2025-06-04 2025-06-02 5.195 434,988 -360,950 0.02% 2,259,933
2025-06-03 2025-05-30 5.185 795,938 -55,942 0.04% 4,127,241
2025-06-02 2025-05-29 5.135 851,880 -3,584,990 0.04% 4,374,684
2025-05-30 2025-05-28 5.045 4,436,870 +489,491 0.23% 22,385,052
2025-05-29 2025-05-27 5.095 3,947,379 +352,634 0.20% 20,113,029
2025-05-28 2025-05-26 4.868 3,594,745 +655,319 0.18% 17,499,528
2025-05-27 2025-05-23 4.487 2,939,426 -284,032 0.15% 13,188,232
2025-05-26 2025-05-22 4.256 3,223,458 +2,967,104 0.17% 13,718,429
2025-05-23 2025-05-21 4.386 256,354 -20,922 0.01% 1,124,445
2025-05-22 2025-05-20 4.296 277,276 -3,087,407 0.01% 1,191,167
2025-05-21 2025-05-19 4.316 3,364,683 +87,673 0.17% 14,522,090
2025-05-20 2025-05-16 4.366 3,277,010 -97,406 0.17% 14,308,152
2025-05-19 2025-05-15 4.416 3,374,416 -140,477 0.17% 14,902,798
2025-05-16 2025-05-14 4.617 3,514,893 -403,495 0.18% 16,228,802
2025-05-15 2025-05-13 4.426 3,918,388 -316,818 0.20% 17,344,530
2025-05-14 2025-05-12 4.447 4,235,206 +4,048,901 0.22% 18,831,928
2025-05-13 2025-05-09 4.145 186,305 -109,592 0.01% 772,309
2025-05-12 2025-05-08 4.155 295,897 -77,710 0.02% 1,229,582
2025-05-09 2025-05-07 4.125 373,607 -98,632 0.02% 1,541,251
2025-05-08 2025-05-06 4.115 472,239 -126,528 0.02% 1,943,400
2025-05-07 2025-05-02 4.176 598,767 +197,264 0.03% 2,500,159
2025-05-06 2025-04-30 4.085 401,503 +56,788 0.02% 1,640,211
2025-05-02 2025-04-29 3.965 344,715 +336,745 0.02% 1,366,702
2025-04-29 2025-04-25 4.115 7,970 -69,740 0.00% 32,799
2025-04-28 2025-04-24 3.905 77,710 +2,989 0.00% 303,419
2025-04-25 2025-04-23 3.965 74,721 +71,732 0.00% 296,249
2025-04-24 2025-04-22 3.734 2,989 -2,989 0.00% 11,161
2025-04-23 2025-04-17 3.724 5,978 -48,818 0.00% 22,261
2025-04-22 2025-04-16 3.623 54,796 -1,992 0.00% 198,551
2025-04-17 2025-04-15 3.925 56,788 +25,903 0.00% 222,869
2025-04-16 2025-04-14 3.945 30,885 -66,034 0.00% 121,831
2025-04-15 2025-04-11 3.824 96,919 -2,739,504 0.00% 370,638
2025-04-14 2025-04-10 3.804 2,836,423 -281,948 0.15% 10,790,131
2025-04-11 2025-04-09 3.623 3,118,371 +557,919 0.16% 11,299,299
2025-04-10 2025-04-08 3.714 2,560,452 +177,339 0.13% 9,509,001
2025-04-09 2025-04-07 3.463 2,383,113 +2,383,113 0.12% 8,252,400
2025-04-08 2025-04-03 4.667 0 -95,643
2025-04-07 2025-04-02 4.978 95,643 -7,971 0.00% 476,158
2025-04-03 2025-04-01 4.989 103,614 +95,644 0.01% 516,882
2025-04-02 2025-03-31 4.968 7,970 -310,841 0.00% 39,599
2025-04-01 2025-03-28 5.430 318,811 -79,703 0.02% 1,731,199
2025-03-31 2025-03-27 5.410 398,514 +7,970 0.02% 2,156,001
2025-03-28 2025-03-26 5.400 390,544 +239,109 0.02% 2,108,962
2025-03-27 2025-03-25 5.260 151,435 -55,792 0.01% 796,479
2025-03-26 2025-03-24 5.300 207,227 +7,970 0.01% 1,098,239
2025-03-25 2025-03-21 5.270 199,257 -65,197 0.01% 1,050,000
2025-03-24 2025-03-20 5.420 264,454 -87,673 0.01% 1,433,377
2025-03-21 2025-03-19 5.340 352,127 +135,495 0.02% 1,880,301
2025-03-20 2025-03-18 5.551 216,632 -71,733 0.01% 1,202,442
2025-03-19 2025-03-17 5.521 288,365 -87,673 0.01% 1,591,922
2025-03-18 2025-03-14 5.410 376,038 +239,109 0.02% 2,034,403
2025-03-17 2025-03-13 5.510 136,929 -223,168 0.01% 754,544
2025-03-14 2025-03-12 5.480 360,097 -660,099 0.02% 1,973,462
2025-03-13 2025-03-11 5.290 1,020,196 +87,673 0.05% 5,396,482
2025-03-12 2025-03-10 5.270 932,523 +659,939 0.05% 4,914,002
2025-03-11 2025-03-07 4.898 272,584 -374,603 0.01% 1,335,170
2025-03-10 2025-03-06 4.989 647,187 +57,386 0.03% 3,228,514
2025-03-07 2025-03-05 4.868 589,801 +366,633 0.03% 2,871,202
2025-03-06 2025-03-04 4.758 223,168 -119,554 0.01% 1,061,761
2025-03-05 2025-03-03 4.808 342,722 +183,316 0.02% 1,647,760
2025-03-04 2025-02-28 4.808 159,406 -87,673 0.01% 766,402
2025-03-03 2025-02-27 4.989 247,079 +111,584 0.01% 1,232,562
2025-02-28 2025-02-26 5.139 135,495 -75,080 0.01% 696,321
2025-02-27 2025-02-25 5.219 210,575 -865,413 0.01% 1,099,073
2025-02-26 2025-02-24 5.129 1,075,988 +103,614 0.06% 5,518,802
2025-02-25 2025-02-21 5.219 972,374 +788,061 0.05% 5,075,200
2025-02-24 2025-02-20 4.878 184,313 +8,967 0.01% 899,102
2025-02-21 2025-02-19 4.888 175,346 -117,785 0.01% 857,119
2025-02-20 2025-02-18 4.868 293,131 -420,048 0.02% 1,426,987
2025-02-19 2025-02-17 5.009 713,179 +222,210 0.04% 3,572,034
2025-02-18 2025-02-14 4.978 490,969 -561,108 0.03% 2,444,287
2025-02-17 2025-02-13 4.748 1,052,077 +7,971 0.05% 4,994,881
2025-02-14 2025-02-12 4.999 1,044,106 +1,036,136 0.05% 5,219,038
2025-02-13 2025-02-11 4.798 7,970 -71,733 0.00% 38,239
2025-02-12 2025-02-10 4.858 79,703 -122,264 0.00% 387,201
2025-02-11 2025-02-07 4.878 201,967 +63,762 0.01% 985,220
2025-02-10 2025-02-06 4.838 138,205 -483,477 0.01% 668,632
2025-02-07 2025-02-05 4.537 621,682 -68,863 0.03% 2,820,481
2025-02-06 2025-02-04 4.567 690,545 +621,682 0.04% 3,153,697
2025-02-05 2025-02-03 4.346 68,863 -632,521 0.00% 299,289
2025-02-04 2025-01-28 4.386 701,384 -270,990 0.04% 3,076,478
2025-02-03 2025-01-24 4.527 972,374 +605,741 0.05% 4,401,760
2025-01-27 2025-01-23 4.467 366,633 -111,584 0.02% 1,637,601
2025-01-24 2025-01-22 4.406 478,217 +350,693 0.02% 2,107,201
2025-01-23 2025-01-21 4.115 127,524 +87,673 0.01% 524,798
2025-01-22 2025-01-20 4.025 39,851 +39,851 0.00% 160,398
2025-01-21 2025-01-17 3.915 0 -23,911
2025-01-20 2025-01-16 3.834 23,911 -55,792 0.00% 91,681
2025-01-17 2025-01-15 3.864 79,703 +15,941 0.00% 308,001
2025-01-16 2025-01-14 3.995 63,762 +31,881 0.00% 254,719
2025-01-15 2025-01-13 3.894 31,881 -47,822 0.00% 124,160
2025-01-14 2025-01-10 3.995 79,703 -12,194 0.00% 318,401
2025-01-13 2025-01-09 4.085 91,897 -314,587 0.00% 375,416
2025-01-09 2025-01-07 4.186 406,484 +406,484 0.02% 1,701,359
2025-01-08 2025-01-06 4.025 0 -31,881
2025-01-07 2025-01-03 4.015 31,881 -95,643 0.00% 128,000
2025-01-06 2025-01-02 4.065 127,524 +87,673 0.01% 518,398
2025-01-02 2024-12-27 4.125 39,851 -38,570 0.00% 164,398
2024-12-30 2024-12-24 4.005 78,421 -63,762 0.00% 314,067
2024-12-27 2024-12-20 4.035 142,183 +118,272 0.01% 573,707
2024-12-23 2024-12-19 4.065 23,911 +23,911 0.00% 97,201
2024-12-17 2024-12-13 4.125 0 -7,970
2024-12-16 2024-12-12 4.176 7,970 -7,971 0.00% 33,279
2024-12-13 2024-12-11 4.165 15,941 -7,970 0.00% 66,402
2024-12-12 2024-12-10 4.286 23,911 +7,970 0.00% 102,481
2024-12-11 2024-12-09 4.346 15,941 +7,971 0.00% 69,282
2024-12-10 2024-12-06 4.256 7,970 -71,733 0.00% 33,919
2024-12-09 2024-12-05 4.246 79,703 -31,881 0.00% 338,401
2024-12-06 2024-12-04 4.216 111,584 +15,941 0.01% 470,400
2024-12-05 2024-12-03 4.125 95,643 +47,821 0.00% 394,559
2024-12-04 2024-12-02 4.296 47,822 -58,661 0.00% 205,441
2024-12-03 2024-11-29 4.246 106,483 -1,112,970 0.01% 452,103
2024-12-02 2024-11-28 4.115 1,219,453 +199,257 0.06% 5,018,402
2024-11-29 2024-11-27 4.326 1,020,196 +741,236 0.05% 4,413,442
2024-11-28 2024-11-26 4.326 278,960 +215,198 0.01% 1,206,801
2024-11-27 2024-11-25 4.637 63,762 +55,792 0.00% 295,679
2024-11-26 2024-11-22 4.707 7,970 +7,970 0.00% 37,519
2024-11-22 2024-11-20 4.748 0 -175,346
2024-11-21 2024-11-19 4.718 175,346 -71,733 0.01% 827,199
2024-11-20 2024-11-18 4.577 247,079 -23,910 0.01% 1,130,882
2024-11-19 2024-11-15 4.647 270,989 +223,167 0.01% 1,259,358
2024-11-18 2024-11-14 4.788 47,822 -23,911 0.00% 228,962
2024-11-15 2024-11-13 4.908 71,733 +25,505 0.00% 352,082
2024-11-14 2024-11-12 4.818 46,228 -113,178 0.00% 222,722
2024-11-13 2024-11-11 4.848 159,406 -231,138 0.01% 772,802
2024-11-12 2024-11-08 4.858 390,544 -164,586 0.02% 1,897,282
2024-11-11 2024-11-07 5.039 555,130 +95,643 0.03% 2,797,145
2024-11-08 2024-11-06 4.918 459,487 +30,288 0.02% 2,259,882
2024-11-07 2024-11-05 4.838 429,199 +215,129 0.02% 2,076,454
2024-11-06 2024-11-04 4.667 214,070 +32,225 0.01% 999,138
2024-11-05 2024-11-01 4.808 181,845 +87,329 0.01% 874,286
2024-11-04 2024-10-31 4.918 94,516 -646,321 0.00% 464,855
2024-11-01 2024-10-30 5.009 740,837 -406,883 0.04% 3,710,562
2024-10-31 2024-10-29 5.009 1,147,720 +621,682 0.06% 5,748,480
2024-10-30 2024-10-28 4.978 526,038 +151,435 0.03% 2,618,878
2024-10-29 2024-10-25 4.808 374,603 -103,614 0.02% 1,801,040
2024-10-28 2024-10-24 4.768 478,217 +31,084 0.02% 2,280,002
2024-10-25 2024-10-23 4.878 447,133 -341,925 0.02% 2,181,170
2024-10-24 2024-10-22 4.908 789,058 -87,673 0.04% 3,872,882
2024-10-23 2024-10-21 4.918 876,731 +239,109 0.05% 4,312,002
2024-10-22 2024-10-18 4.828 637,622 +326,781 0.03% 3,078,399
2024-10-21 2024-10-17 4.637 310,841 -127,524 0.02% 1,441,441
2024-10-18 2024-10-16 4.707 438,365 -66,951 0.02% 2,063,599
2024-10-17 2024-10-15 4.637 505,316 -1,128,591 0.03% 2,343,266
2024-10-15 2024-10-10 5.119 1,633,907 +1,418,709 0.08% 8,364,000
2024-10-14 2024-10-09 4.768 215,198 -175,346 0.01% 1,026,002
2024-10-10 2024-10-08 4.637 390,544 +23,911 0.02% 1,811,042
2024-10-09 2024-10-07 4.788 366,633 -71,732 0.02% 1,755,361
2024-10-08 2024-10-04 4.396 438,365 +239,108 0.02% 1,927,199
2024-10-07 2024-10-03 4.256 199,257 +31,881 0.01% 848,000
2024-10-04 2024-10-02 4.306 167,376 -9,871 0.01% 720,721
2024-10-03 2024-09-30 4.497 177,247 -3,066,258 0.01% 797,028
2024-10-02 2024-09-27 4.316 3,243,505 +247,079 0.17% 13,999,082
2024-09-30 2024-09-26 4.276 2,996,426 +2,422,566 0.15% 12,812,376
2024-09-27 2024-09-25 3.955 573,860 +34,432 0.03% 2,269,440
2024-09-26 2024-09-24 3.935 539,428 +85,122 0.03% 2,122,443
2024-09-25 2024-09-23 3.764 454,306 -23,911 0.02% 1,710,001
2024-09-24 2024-09-20 3.804 478,217 +382,574 0.02% 1,819,201
2024-09-23 2024-09-19 3.724 95,643 -55,792 0.00% 356,159
2024-09-20 2024-09-17 3.603 151,435 -143,465 0.01% 545,679
2024-09-19 2024-09-16 3.704 294,900 -55,792 0.02% 1,092,239
2024-09-17 2024-09-13 3.593 350,692 -87,673 0.02% 1,260,159
2024-09-16 2024-09-12 3.573 438,365 -111,584 0.02% 1,566,399
2024-09-13 2024-09-11 3.613 549,949 -1,022,188 0.03% 1,987,199
2024-09-12 2024-09-10 3.593 1,572,137 +31,881 0.08% 5,649,239
2024-09-11 2024-09-09 3.573 1,540,256 -263,019 0.08% 5,503,803
2024-09-10 2024-09-05 3.573 1,803,275 -312,834 0.09% 6,443,650
2024-09-09 2024-09-04 3.674 2,116,109 +1,666,898 0.11% 7,774,501
2024-09-05 2024-09-03 3.674 449,211 -190,748 0.02% 1,650,383
2024-09-04 2024-09-02 3.936 639,959 -393,258 0.03% 2,518,666
2024-09-03 2024-08-30 3.956 1,033,217 -111,270 0.05% 4,087,198
2024-09-02 2024-08-29 3.724 1,144,487 +667,617 0.06% 4,262,400
2024-08-30 2024-08-28 3.694 476,870 -349,704 0.02% 1,761,602
2024-08-29 2024-08-27 3.795 826,574 -71,530 0.04% 3,136,640
2024-08-28 2024-08-26 3.775 898,104 -6,597 0.05% 3,389,998
2024-08-27 2024-08-23 3.805 904,701 +101,971 0.05% 3,442,219
2024-08-26 2024-08-22 3.704 802,730 +87,426 0.04% 2,973,438
2024-08-23 2024-08-21 3.754 715,304 -18,598 0.04% 2,685,599
2024-08-22 2024-08-20 3.634 733,902 -235,733 0.04% 2,666,778
2024-08-21 2024-08-19 3.674 969,635 +71,531 0.05% 3,562,401
2024-08-20 2024-08-16 3.593 898,104 +643,774 0.05% 3,227,279
2024-08-19 2024-08-15 3.432 254,330 -135,114 0.01% 872,958
2024-08-16 2024-08-14 3.392 389,444 -143,060 0.02% 1,321,042
2024-08-15 2024-08-13 3.352 532,504 -143,061 0.03% 1,784,879
2024-08-14 2024-08-12 3.352 675,565 +309,965 0.03% 2,264,399
2024-08-13 2024-08-09 3.251 365,600 -31,791 0.02% 1,188,640
2024-08-12 2024-08-08 3.211 397,391 -166,905 0.02% 1,275,999
2024-08-09 2024-08-07 3.221 564,296 -286,121 0.03% 1,817,601
2024-08-08 2024-08-06 3.171 850,417 -7,948 0.04% 2,696,399
2024-08-07 2024-08-05 3.120 858,365 +699,408 0.04% 2,678,399
2024-08-06 2024-08-02 3.261 158,957 +31,792 0.01% 518,402
2024-08-05 2024-08-01 3.493 127,165 +23,843 0.01% 444,159
2024-08-02 2024-07-31 3.432 103,322 -15,895 0.01% 354,641
2024-08-01 2024-07-30 3.392 119,217 -39,740 0.01% 404,399
2024-07-31 2024-07-29 3.412 158,957 -63,582 0.01% 542,402
2024-07-30 2024-07-26 3.302 222,539 -63,583 0.01% 734,720
2024-07-29 2024-07-25 3.291 286,122 +15,896 0.01% 941,761
2024-07-26 2024-07-24 3.614 270,226 -79,478 0.01% 976,480
2024-07-25 2024-07-23 3.684 349,704 -87,426 0.02% 1,288,319
2024-07-24 2024-07-22 3.694 437,130 +7,947 0.02% 1,614,798
2024-07-23 2024-07-19 3.684 429,183 +325,861 0.02% 1,581,121
2024-07-22 2024-07-18 3.734 103,322 -238,435 0.01% 385,841
2024-07-19 2024-07-17 3.664 341,757 -516,608 0.02% 1,252,162
2024-07-18 2024-07-16 3.936 858,365 +206,643 0.04% 3,378,239
2024-07-17 2024-07-15 3.744 651,722 +166,905 0.03% 2,440,321
2024-07-16 2024-07-12 3.765 484,817 +151,088 0.03% 1,825,118
2024-07-15 2024-07-11 3.966 333,729 -1,534,010 0.02% 1,323,524
2024-07-12 2024-07-10 3.875 1,867,739 -95,374 0.10% 7,237,999
2024-07-11 2024-07-09 3.825 1,963,113 +1,684,939 0.10% 7,508,799
2024-07-10 2024-07-08 3.513 278,174 +151,009 0.01% 977,200
2024-07-09 2024-07-05 3.493 127,165 -294,070 0.01% 444,159
2024-07-08 2024-07-04 3.553 421,235 -953,739 0.02% 1,496,721
2024-07-05 2024-07-03 3.442 1,374,974 +286,122 0.07% 4,733,280
2024-07-04 2024-07-02 3.402 1,088,852 +921,948 0.06% 3,704,479
2024-07-03 2024-06-28 3.261 166,904 -278,174 0.01% 544,319
2024-07-02 2024-06-27 3.030 445,078 -1,009,374 0.02% 1,348,479
2024-06-28 2024-06-26 3.030 1,454,452 +15,895 0.08% 4,406,639
2024-06-27 2024-06-25 3.050 1,438,557 +1,009,374 0.07% 4,387,441
2024-06-26 2024-06-24 3.120 429,183 +238,435 0.02% 1,339,201
2024-06-25 2024-06-21 3.553 190,748 +79,478 0.01% 677,761
2024-06-24 2024-06-20 3.825 111,270 -341,756 0.01% 425,602
2024-06-21 2024-06-19 3.543 453,026 -524,557 0.02% 1,605,120
2024-06-20 2024-06-18 3.402 977,583 +270,226 0.05% 3,325,921
2024-06-19 2024-06-17 3.060 707,357 +564,296 0.04% 2,164,481
2024-06-18 2024-06-14 2.889 143,061 -660,623 0.01% 413,280
2024-06-17 2024-06-13 2.949 803,684 -793,829 0.04% 2,370,252
2024-06-14 2024-06-12 2.768 1,597,513 +643,774 0.08% 4,422,000
2024-06-13 2024-06-11 2.567 953,739 +826,574 0.05% 2,448,000
2024-06-12 2024-06-07 2.476 127,165 -264,778 0.01% 314,879
2024-06-11 2024-06-06 2.526 391,943 -1,437,261 0.02% 990,235
2024-06-07 2024-06-05 2.506 1,829,204 -579,385 0.09% 4,584,617
2024-06-06 2024-06-04 2.406 2,408,589 -5,104,094 0.12% 5,794,316
2024-06-05 2024-06-03 2.265 7,512,683 +627,878 0.39% 17,014,500
2024-06-04 2024-05-31 2.184 6,884,805 -699,408 0.36% 15,038,101
2024-06-03 2024-05-30 2.262 7,584,213 +397,391 0.39% 17,153,764
2024-05-31 2024-05-29 2.292 7,186,822 +1,187,138 0.37% 16,472,657
2024-05-30 2024-05-28 2.191 5,999,684 +5,732,996 0.31% 13,145,860
2024-05-29 2024-05-27 2.181 266,688 +7,923 0.01% 581,645
2024-05-28 2024-05-24 2.120 258,765 -15,846 0.01% 548,688
2024-05-27 2024-05-23 2.120 274,611 -5,643,862 0.01% 582,288
2024-05-24 2024-05-22 2.110 5,918,473 -356,535 0.31% 12,489,840
2024-05-23 2024-05-21 2.090 6,275,008 -562,532 0.33% 13,115,520
2024-05-22 2024-05-20 2.131 6,837,540 -15,846 0.35% 14,567,440
2024-05-21 2024-05-17 2.120 6,853,386 +174,306 0.36% 14,532,000
2024-05-20 2024-05-16 2.110 6,679,080 +5,362,536 0.35% 14,094,960
2024-05-17 2024-05-14 2.100 1,316,544 +324,842 0.07% 2,765,029
2024-05-16 2024-05-13 2.040 991,702 +491,226 0.05% 2,022,709
2024-05-14 2024-05-10 1.949 500,476 +142,613 0.03% 975,307
2024-05-13 2024-05-09 2.040 357,863 -1,614,328 0.02% 729,910
2024-05-10 2024-05-08 2.009 1,972,191 -1,450,541 0.10% 3,962,807
2024-05-09 2024-05-07 2.019 3,422,732 +1,513,292 0.18% 6,912,001
2024-05-08 2024-05-06 1.918 1,909,440 +760,607 0.10% 3,663,199
2024-05-07 2024-05-03 1.838 1,148,833 +657,608 0.06% 2,111,199
2024-05-06 2024-05-02 1.817 491,225 +200,055 0.03% 892,799
2024-05-03 2024-04-30 1.888 291,170 -905,201 0.02% 549,780
2024-05-02 2024-04-29 1.898 1,196,371 +150,536 0.06% 2,271,039
2024-04-30 2024-04-26 1.908 1,045,835 +388,227 0.05% 1,995,841
2024-04-29 2024-04-25 1.898 657,608 -63,384 0.03% 1,248,320
2024-04-26 2024-04-24 1.908 720,992 +380,303 0.04% 1,375,920
2024-04-25 2024-04-23 1.868 340,689 -15,846 0.02% 636,401
2024-04-24 2024-04-22 1.848 356,535 +185,398 0.02% 658,801
2024-04-23 2024-04-19 1.848 171,137 -7,923 0.01% 316,225
2024-04-22 2024-04-18 1.888 179,060 +126,768 0.01% 338,097
2024-04-19 2024-04-17 1.898 52,292 -977,697 0.00% 99,265
2024-04-18 2024-04-16 1.898 1,029,989 -443,687 0.05% 1,955,201
2024-04-17 2024-04-15 1.939 1,473,676 +713,069 0.08% 2,856,960
2024-04-16 2024-04-12 1.908 760,607 +221,844 0.04% 1,451,520
2024-04-15 2024-04-11 1.908 538,763 +31,692 0.03% 1,028,159
2024-04-12 2024-04-10 1.918 507,071 -871,529 0.03% 972,799
2024-04-11 2024-04-09 1.939 1,378,600 +1,354,831 0.07% 2,672,640
2024-04-10 2024-04-08 1.767 23,769 -67,979 0.00% 42,000
2024-04-09 2024-04-05 1.858 91,748 -1,421,543 0.00% 170,457
2024-04-08 2024-04-03 1.807 1,513,291 +7,923 0.08% 2,735,120
2024-04-05 2024-04-02 1.817 1,505,368 +1,053,758 0.08% 2,736,000
2024-04-03 2024-03-28 1.767 451,610 -55,461 0.02% 797,999
2024-04-02 2024-03-27 1.737 507,071 -71,307 0.03% 880,639
2024-03-28 2024-03-26 1.777 578,378 -752,684 0.03% 1,027,840
2024-03-27 2024-03-25 1.797 1,331,062 +578,378 0.07% 2,392,320
2024-03-26 2024-03-22 1.626 752,684 -31,692 0.04% 1,223,600
2024-03-22 2024-03-20 1.605 784,376 +784,376 0.04% 1,259,280
2024-03-19 2024-03-15 1.515 0 -13,311
2024-03-18 2024-03-14 1.494 13,311 -87,153 0.00% 19,892
2024-03-15 2024-03-13 1.504 100,464 -126,767 0.01% 151,146
2024-03-14 2024-03-12 1.504 227,231 -23,769 0.01% 341,865
2024-03-13 2024-03-11 1.535 251,000 -1,343,502 0.01% 385,228
2024-03-12 2024-03-08 1.535 1,594,502 +166,383 0.08% 2,447,201
2024-03-11 2024-03-07 1.484 1,428,119 +308,997 0.07% 2,119,740
2024-03-08 2024-03-06 1.545 1,119,122 +39,615 0.06% 1,728,900
2024-03-07 2024-03-05 1.575 1,079,507 -102,999 0.06% 1,700,399
2024-03-06 2024-03-04 1.575 1,182,506 +507,071 0.06% 1,862,640
2024-03-05 2024-03-01 1.494 675,435 -31,692 0.04% 1,009,360
2024-02-29 2024-02-27 1.504 707,127 +63,384 0.04% 1,063,860
2024-02-28 2024-02-26 1.504 643,743 -47,538 0.03% 968,500
2024-02-27 2024-02-23 1.504 691,281 -158,460 0.04% 1,040,020
2024-02-26 2024-02-22 1.504 849,741 +221,844 0.04% 1,278,421
2024-02-23 2024-02-21 1.444 627,897 +79,230 0.03% 906,620
2024-02-21 2024-02-19 1.444 548,667 +95,076 0.03% 792,220
2024-02-20 2024-02-16 1.424 453,591 +7,923 0.02% 645,780
2024-02-19 2024-02-15 1.363 445,668 +23,769 0.02% 607,500
2024-02-14 2024-02-07 1.292 421,899 +7,923 0.02% 545,280
2024-02-07 2024-02-05 1.272 413,976 +23,769 0.02% 526,680
2024-02-06 2024-02-02 1.303 390,207 +7,923 0.02% 508,260
2024-02-02 2024-01-31 1.292 382,284 -15,846 0.02% 494,080
2024-01-31 2024-01-29 1.303 398,130 -39,615 0.02% 518,580
2024-01-30 2024-01-26 1.333 437,745 +15,846 0.02% 583,440
2024-01-29 2024-01-25 1.313 421,899 -23,769 0.02% 553,800
2024-01-26 2024-01-24 1.292 445,668 -87,153 0.02% 576,000
2024-01-25 2024-01-23 1.262 532,821 -71,307 0.03% 672,500
2024-01-24 2024-01-22 1.272 604,128 -198,075 0.03% 768,600
2024-01-23 2024-01-19 1.313 802,203 -134,691 0.04% 1,053,000
2024-01-22 2024-01-18 1.313 936,894 +7,923 0.05% 1,229,801
2024-01-19 2024-01-17 1.272 928,971 -118,844 0.05% 1,181,881
2024-01-18 2024-01-16 1.333 1,047,815 -23,769 0.05% 1,396,560
2024-01-16 2024-01-12 1.343 1,071,584 -79,230 0.06% 1,439,060
2024-01-15 2024-01-11 1.383 1,150,814 +102,999 0.06% 1,591,940
2024-01-11 2024-01-09 1.373 1,047,815 +31,692 0.05% 1,438,879
2024-01-10 2024-01-08 1.343 1,016,123 -23,769 0.05% 1,364,579
2024-01-09 2024-01-05 1.333 1,039,892 +7,923 0.05% 1,385,999
2024-01-08 2024-01-04 1.343 1,031,969 -55,461 0.05% 1,385,859
2024-01-05 2024-01-03 1.343 1,087,430 +158,459 0.06% 1,460,340
2024-01-04 2024-01-02 1.292 928,971 +71,307 0.05% 1,200,641
2024-01-03 2023-12-29 1.343 857,664 +23,769 0.04% 1,151,781
2024-01-02 2023-12-28 1.343 833,895 +23,769 0.04% 1,119,860
2023-12-29 2023-12-27 1.303 810,126 +87,153 0.04% 1,055,220
2023-12-28 2023-12-22 1.242 722,973 -79,230 0.04% 897,900
2023-12-27 2023-12-21 1.282 802,203 -47,538 0.04% 1,028,700
2023-12-22 2023-12-20 1.282 849,741 +63,384 0.04% 1,089,660
2023-12-21 2023-12-19 1.272 786,357 +39,615 0.04% 1,000,440
2023-12-20 2023-12-18 1.292 746,742 +55,461 0.04% 965,120
2023-12-19 2023-12-15 1.323 691,281 +110,922 0.04% 914,380
2023-12-18 2023-12-14 1.323 580,359 -7,923 0.03% 767,660
2023-12-14 2023-12-12 1.353 588,282 -15,846 0.03% 795,960
2023-12-13 2023-12-11 1.333 604,128 +23,769 0.03% 805,200
2023-12-12 2023-12-08 1.393 580,359 -55,461 0.03% 808,680
2023-12-11 2023-12-07 1.378 635,820 -172,325 0.03% 876,438
2023-12-08 2023-12-06 1.378 808,145 +8,979 0.04% 1,113,978
2023-12-07 2023-12-05 1.368 799,166 +611,127 0.04% 1,093,441
2023-12-06 2023-12-04 1.378 188,039 -39,175 0.01% 259,200
2023-12-05 2023-12-01 1.450 227,214 +47,010 0.01% 329,440
2023-12-04 2023-11-30 1.429 180,204 +31,340 0.01% 257,600
2023-12-01 2023-11-29 1.511 148,864 +62,679 0.01% 224,960
2023-11-29 2023-11-27 1.583 86,185 -15,669 0.00% 136,401
2023-11-28 2023-11-24 1.572 101,854 -109,690 0.01% 160,159
2023-11-24 2023-11-22 1.583 211,544 -94,019 0.01% 334,800
2023-11-23 2023-11-21 1.562 305,563 +31,340 0.02% 477,360
2023-11-22 2023-11-20 1.511 274,223 -101,855 0.01% 414,399
2023-11-21 2023-11-17 1.491 376,078 -94,019 0.02% 560,640
2023-11-20 2023-11-16 1.491 470,097 -195,874 0.02% 700,799
2023-11-17 2023-11-15 1.491 665,971 -180,204 0.03% 992,800
2023-11-16 2023-11-14 1.491 846,175 +477,932 0.04% 1,261,440
2023-11-15 2023-11-13 1.358 368,243 +47,010 0.02% 500,080
2023-11-14 2023-11-10 1.327 321,233 -15,670 0.02% 426,400
2023-11-13 2023-11-09 1.389 336,903 +101,854 0.02% 467,840
2023-11-10 2023-11-08 1.429 235,049 -7,835 0.01% 336,000
2023-11-09 2023-11-07 1.460 242,884 -15,670 0.01% 354,641
2023-11-08 2023-11-06 1.429 258,554 -7,835 0.01% 369,601
2023-11-07 2023-11-03 1.399 266,389 -7,834 0.01% 372,641
2023-11-06 2023-11-02 1.327 274,223 -258,554 0.01% 363,999
2023-11-03 2023-11-01 1.419 532,777 -148,864 0.03% 756,160
2023-11-02 2023-10-31 1.348 681,641 -1,190,914 0.04% 918,720
2023-11-01 2023-10-30 1.307 1,872,555 +258,554 0.10% 2,447,361
2023-10-31 2023-10-27 1.072 1,614,001 +164,534 0.08% 1,730,400
2023-10-30 2023-10-26 1.062 1,449,467 +172,369 0.08% 1,539,200
2023-10-27 2023-10-25 1.082 1,277,098 +148,864 0.07% 1,382,240
2023-10-26 2023-10-24 1.123 1,128,234 +791,331 0.06% 1,267,200
2023-10-25 2023-10-20 1.205 336,903 -62,680 0.02% 405,920
2023-10-24 2023-10-19 1.205 399,583 -235,048 0.02% 481,440
2023-10-20 2023-10-18 1.266 634,631 -62,680 0.03% 803,519
2023-10-19 2023-10-17 1.276 697,311 +70,514 0.04% 890,000
2023-10-18 2023-10-16 1.276 626,797 -595,456 0.03% 800,001
2023-10-17 2023-10-13 1.225 1,222,253 -70,515 0.06% 1,497,600
2023-10-16 2023-10-12 1.266 1,292,768 -7,835 0.07% 1,636,800
2023-10-13 2023-10-11 1.256 1,300,603 -117,524 0.07% 1,633,440
2023-10-12 2023-10-10 1.246 1,418,127 -62,680 0.07% 1,766,560
2023-10-11 2023-10-09 1.276 1,480,807 -31,340 0.08% 1,890,000
2023-10-10 2023-10-06 1.246 1,512,147 +47,010 0.08% 1,883,681
2023-10-05 2023-10-03 1.235 1,465,137 -7,835 0.08% 1,810,160
2023-10-04 2023-09-29 1.256 1,472,972 -7,835 0.08% 1,849,920
2023-09-29 2023-09-27 1.246 1,480,807 +31,340 0.08% 1,844,640
2023-09-28 2023-09-26 1.317 1,449,467 -203,709 0.08% 1,909,200
2023-09-26 2023-09-22 1.348 1,653,176 -47,010 0.09% 2,228,160
2023-09-25 2023-09-21 1.307 1,700,186 +7,835 0.09% 2,222,081
2023-09-22 2023-09-20 1.256 1,692,351 +305,564 0.09% 2,125,441
2023-09-21 2023-09-19 1.266 1,386,787 +548,447 0.07% 1,755,840
2023-09-20 2023-09-18 1.287 838,340 +156,699 0.04% 1,078,560
2023-09-19 2023-09-15 1.327 681,641 +289,893 0.04% 904,800
2023-09-15 2023-09-13 1.440 391,748 +31,340 0.02% 564,000
2023-09-14 2023-09-12 1.440 360,408 -31,340 0.02% 518,880
2023-09-13 2023-09-11 1.419 391,748 -7,835 0.02% 556,000
2023-09-12 2023-09-07 1.419 399,583 -23,505 0.02% 567,120
2023-09-11 2023-09-06 1.429 423,088 +23,505 0.02% 604,801
2023-09-06 2023-09-04 1.470 399,583 -105,302 0.02% 587,520
2023-09-05 2023-08-31 1.440 504,885 -2,926,826 0.03% 726,884
2023-09-04 2023-08-30 1.450 3,431,711 +7,835 0.18% 4,975,680
2023-08-30 2023-08-28 1.332 3,423,876 -18,350 0.18% 4,561,950
2023-08-29 2023-08-25 1.363 3,442,226 +3,167,707 0.18% 4,692,240
2023-08-28 2023-08-24 1.373 274,519 +23,416 0.01% 377,022
2023-08-25 2023-08-23 1.332 251,103 +15,611 0.01% 334,568
2023-08-24 2023-08-22 1.332 235,492 -2,465,212 0.01% 313,768
2023-08-23 2023-08-21 1.332 2,700,704 +46,833 0.14% 3,598,401
2023-08-22 2023-08-18 1.353 2,653,871 +85,861 0.14% 3,590,401
2023-08-21 2023-08-17 1.394 2,568,010 +546,385 0.14% 3,579,520
2023-08-18 2023-08-16 1.302 2,021,625 +1,834,293 0.11% 2,631,440
2023-08-17 2023-08-15 1.435 187,332 -101,472 0.01% 268,800
2023-08-16 2023-08-14 1.435 288,804 -78,055 0.02% 414,401
2023-08-15 2023-08-11 1.496 366,859 -54,638 0.02% 548,961
2023-08-14 2023-08-10 1.496 421,497 -7,806 0.02% 630,720
2023-08-11 2023-08-09 1.517 429,303 +7,806 0.02% 651,201
2023-08-10 2023-08-08 1.507 421,497 -15,611 0.02% 635,040
2023-08-09 2023-08-07 1.527 437,108 -54,639 0.02% 667,520
2023-08-08 2023-08-04 1.517 491,747 +85,861 0.03% 745,921
2023-08-07 2023-08-03 1.517 405,886 -15,611 0.02% 615,680
2023-08-04 2023-08-02 1.527 421,497 -124,888 0.02% 643,680
2023-08-03 2023-08-01 1.599 546,385 -85,861 0.03% 873,600
2023-08-02 2023-07-31 1.589 632,246 -46,833 0.03% 1,004,401
2023-08-01 2023-07-28 1.599 679,079 -31,222 0.04% 1,085,761
2023-07-31 2023-07-27 1.589 710,301 +54,639 0.04% 1,128,401
2023-07-27 2023-07-25 1.578 655,662 +54,638 0.03% 1,034,880
2023-07-26 2023-07-24 1.527 601,024 -7,805 0.03% 917,841
2023-07-25 2023-07-21 1.548 608,829 -23,417 0.03% 942,240
2023-07-24 2023-07-20 1.527 632,246 +62,444 0.03% 965,521
2023-07-21 2023-07-19 1.548 569,802 +23,417 0.03% 881,841
2023-07-20 2023-07-18 1.537 546,385 +140,499 0.03% 840,000
2023-07-19 2023-07-14 1.558 405,886 +226,359 0.02% 632,320
2023-07-18 2023-07-13 1.609 179,527 +31,222 0.01% 288,881
2023-07-14 2023-07-12 1.609 148,305 -31,222 0.01% 238,641
2023-07-12 2023-07-10 1.619 179,527 +132,694 0.01% 290,721
2023-07-11 2023-07-07 1.589 46,833 -39,028 0.00% 74,400
2023-07-10 2023-07-06 1.609 85,861 -46,833 0.00% 138,161
2023-07-07 2023-07-05 1.630 132,694 +39,028 0.01% 216,241
2023-07-06 2023-07-04 1.630 93,666 -54,639 0.00% 152,640
2023-07-05 2023-07-03 1.630 148,305 -140,499 0.01% 241,681
2023-07-04 2023-06-30 1.589 288,804 -124,888 0.02% 458,801
2023-07-03 2023-06-29 1.589 413,692 -62,444 0.02% 657,201
2023-06-30 2023-06-28 1.609 476,136 +70,250 0.03% 766,161
2023-06-29 2023-06-27 1.609 405,886 +23,416 0.02% 653,120
2023-06-28 2023-06-26 1.568 382,470 -31,222 0.02% 599,761
2023-06-27 2023-06-23 1.527 413,692 +366,859 0.02% 631,761
2023-06-26 2023-06-21 1.630 46,833 -241,971 0.00% 76,320
2023-06-23 2023-06-20 1.701 288,804 -93,666 0.02% 491,361
2023-06-21 2023-06-19 1.742 382,470 -23,416 0.02% 666,401
2023-06-20 2023-06-16 1.742 405,886 +255,708 0.02% 707,200
2023-06-19 2023-06-15 1.732 150,178 +15,611 0.01% 260,125
2023-06-16 2023-06-14 1.722 134,567 -70,249 0.01% 231,706
2023-06-15 2023-06-13 1.763 204,816 -2,214,890 0.01% 361,062
2023-06-14 2023-06-12 1.701 2,419,706 +1,717,211 0.13% 4,116,801
2023-06-13 2023-06-09 1.681 702,495 -23,417 0.04% 1,180,800
2023-06-12 2023-06-08 1.640 725,912 +85,861 0.04% 1,190,401
2023-06-09 2023-06-07 1.681 640,051 +62,444 0.03% 1,075,840
2023-06-08 2023-06-06 1.630 577,607 -39,028 0.03% 941,280
2023-06-07 2023-06-05 1.742 616,635 +554,191 0.03% 1,074,401
2023-06-06 2023-06-02 1.671 62,444 -70,250 0.00% 104,320
2023-06-02 2023-05-31 1.537 132,694 -7,805 0.01% 204,001
2023-06-01 2023-05-30 1.589 140,499 +140,499 0.01% 223,200
2023-05-31 2023-05-29 1.537 0 -78,055
2023-05-30 2023-05-25 1.599 78,055 -437,108 0.00% 124,800
2023-05-29 2023-05-24 1.650 515,163 +78,055 0.03% 850,080
2023-05-25 2023-05-23 1.671 437,108 -101,472 0.02% 730,240
2023-05-24 2023-05-22 1.701 538,580 -15,611 0.03% 916,321
2023-05-23 2023-05-19 1.681 554,191 +15,611 0.03% 931,521
2023-05-22 2023-05-18 1.701 538,580 -234,165 0.03% 916,321
2023-05-19 2023-05-17 1.650 772,745 -187,332 0.04% 1,275,121
2023-05-18 2023-05-16 1.722 960,077 -288,803 0.05% 1,653,121
2023-05-17 2023-05-15 1.722 1,248,880 +54,638 0.07% 2,150,400
2023-05-16 2023-05-12 1.630 1,194,242 +437,108 0.06% 1,946,160
2023-05-15 2023-05-11 1.732 757,134 +78,055 0.04% 1,311,441
2023-05-12 2023-05-10 1.773 679,079 +663,468 0.04% 1,204,081
2023-05-10 2023-05-08 1.968 15,611 -101,472 0.00% 30,720
2023-05-09 2023-05-05 1.999 117,083 -132,693 0.01% 234,001
2023-05-08 2023-05-04 1.958 249,776 +15,611 0.01% 488,960
2023-05-05 2023-05-03 1.947 234,165 +210,748 0.01% 456,000
2023-05-04 2023-05-02 1.947 23,417 -77,508 0.00% 45,601
2023-05-03 2023-04-28 1.958 100,925 -187,332 0.01% 197,570
2023-05-02 2023-04-27 1.917 288,257 -359,053 0.02% 552,472
2023-04-28 2023-04-26 1.988 647,310 -1,046,484 0.03% 1,287,073
2023-04-27 2023-04-25 1.896 1,693,794 +288,804 0.09% 3,211,600
2023-04-26 2023-04-24 2.070 1,404,990 +710,300 0.07% 2,908,799
2023-04-25 2023-04-21 2.040 694,690 -43,008 0.04% 1,416,881
2023-04-24 2023-04-20 2.204 737,698 -956,096 0.04% 1,625,572
2023-04-21 2023-04-19 2.152 1,693,794 -9,210 0.09% 3,645,600
2023-04-20 2023-04-18 2.255 1,703,004 +1,693,794 0.09% 3,839,967
2023-04-19 2023-04-17 2.101 9,210 -39,028 0.00% 19,351
2023-04-18 2023-04-14 2.040 48,238 -1,005,505 0.00% 98,386
2023-04-17 2023-04-13 1.988 1,053,743 -23,416 0.06% 2,095,201
2023-04-14 2023-04-12 2.142 1,077,159 +905,438 0.06% 2,307,360
2023-04-13 2023-04-11 1.947 171,721 -342,974 0.01% 334,400
2023-04-12 2023-04-06 2.070 514,695 -132,693 0.03% 1,065,591
2023-04-11 2023-04-04 2.132 647,388 -1,171,294 0.03% 1,380,121
2023-04-06 2023-04-03 1.917 1,818,682 +273,193 0.10% 3,485,680
2023-04-04 2023-03-31 1.876 1,545,489 +718,106 0.08% 2,898,719
2023-04-03 2023-03-30 1.753 827,383 +31,222 0.04% 1,450,080
2023-03-31 2023-03-29 1.712 796,161 +148,304 0.04% 1,362,720
2023-03-30 2023-03-28 1.681 647,857 +163,916 0.03% 1,088,961
2023-03-29 2023-03-27 1.701 483,941 -366,859 0.03% 823,360
2023-03-28 2023-03-24 1.742 850,800 -569,801 0.04% 1,482,401
2023-03-27 2023-03-23 1.742 1,420,601 +265,387 0.07% 2,475,199
2023-03-24 2023-03-22 1.712 1,155,214 +1,147,408 0.06% 1,977,280
2023-03-23 2023-03-21 1.548 7,806 -39,027 0.00% 12,081
2023-03-22 2023-03-20 1.517 46,833 -22,948 0.00% 71,040
2023-03-21 2023-03-17 1.548 69,781 +31,222 0.00% 107,995
2023-03-20 2023-03-16 1.517 38,559 -46,833 0.00% 58,489
2023-03-17 2023-03-15 1.548 85,392 -2,349,925 0.00% 132,155
2023-03-16 2023-03-14 1.496 2,435,317 -452,719 0.13% 3,644,161
2023-03-15 2023-03-13 1.537 2,888,036 -398,080 0.15% 4,440,001
2023-03-14 2023-03-10 1.476 3,286,116 +554,190 0.17% 4,849,920
2023-03-13 2023-03-09 1.589 2,731,926 +2,653,871 0.14% 4,340,001
2023-03-10 2023-03-08 1.537 78,055 +15,611 0.00% 120,000
2023-03-09 2023-03-07 1.537 62,444 -647,857 0.00% 96,000
2023-03-08 2023-03-06 1.589 710,301 -327,831 0.04% 1,128,401
2023-03-07 2023-03-03 1.609 1,038,132 -296,609 0.05% 1,670,480
2023-03-06 2023-03-02 1.640 1,334,741 +31,222 0.07% 2,188,800
2023-03-03 2023-03-01 1.712 1,303,519 +429,303 0.07% 2,231,120
2023-03-02 2023-02-28 1.630 874,216 -273,193 0.05% 1,424,640
2023-03-01 2023-02-27 1.609 1,147,409 +960,077 0.06% 1,846,320
2023-02-28 2023-02-24 1.876 187,332 +26,617 0.01% 351,360
2023-02-27 2023-02-23 1.917 160,715 -3,343,955 0.01% 308,026
2023-02-24 2023-02-22 1.917 3,504,670 +109,277 0.18% 6,717,040
2023-02-23 2023-02-21 1.917 3,395,393 +3,270,505 0.18% 6,507,600
2023-02-21 2023-02-17 1.630 124,888 +78,055 0.01% 203,520
2023-02-20 2023-02-16 1.599 46,833 -70,250 0.00% 74,880
2023-02-17 2023-02-15 1.630 117,083 -54,638 0.01% 190,801
2023-02-16 2023-02-14 1.609 171,721 +78,055 0.01% 276,320
2023-02-15 2023-02-13 1.640 93,666 -210,749 0.00% 153,600
2023-02-14 2023-02-10 1.650 304,415 -93,666 0.02% 502,321
2023-02-13 2023-02-09 1.701 398,081 +140,499 0.02% 677,281
2023-02-10 2023-02-08 1.599 257,582 -140,499 0.01% 411,841
2023-02-09 2023-02-07 1.537 398,081 -7,805 0.02% 612,001
2023-02-08 2023-02-06 1.527 405,886 -171,721 0.02% 619,840
2023-02-07 2023-02-03 1.578 577,607 -109,277 0.03% 911,680
2023-02-06 2023-02-02 1.609 686,884 -85,861 0.04% 1,105,280
2023-02-03 2023-02-01 1.599 772,745 -109,277 0.04% 1,235,521
2023-02-02 2023-01-31 1.578 882,022 -7,805 0.05% 1,392,160
2023-02-01 2023-01-30 1.619 889,827 -226,360 0.05% 1,440,960
2023-01-31 2023-01-27 1.619 1,116,187 -46,833 0.06% 1,807,520
2023-01-30 2023-01-26 1.589 1,163,020 +913,244 0.06% 1,847,600
2023-01-27 2023-01-20 1.476 249,776 -62,444 0.01% 368,640
2023-01-26 2023-01-19 1.507 312,220 +31,222 0.02% 470,400
2023-01-20 2023-01-18 1.486 280,998 +202,943 0.01% 417,600
2023-01-19 2023-01-17 1.394 78,055 -210,749 0.00% 108,800
2023-01-18 2023-01-16 1.404 288,804 -195,137 0.02% 405,521
2023-01-17 2023-01-13 1.425 483,941 -294,970 0.03% 689,440
2023-01-16 2023-01-12 1.435 778,911 -7,806 0.04% 1,117,648
2023-01-13 2023-01-11 1.445 786,717 -265,387 0.04% 1,136,912
2023-01-12 2023-01-10 1.496 1,052,104 -163,915 0.06% 1,574,348
2023-01-11 2023-01-09 1.445 1,216,019 -23,417 0.06% 1,757,311
2023-01-10 2023-01-06 1.435 1,239,436 +23,417 0.07% 1,778,449
2023-01-09 2023-01-05 1.466 1,216,019 +374,664 0.06% 1,782,237
2023-01-06 2023-01-04 1.404 841,355 -187,332 0.04% 1,181,378
2023-01-05 2023-01-03 1.435 1,028,687 +85,860 0.05% 1,476,048
2023-01-04 2022-12-30 1.414 942,827 -327,831 0.05% 1,333,522
2023-01-03 2022-12-29 1.343 1,270,658 -54,638 0.07% 1,706,040
2022-12-30 2022-12-28 1.322 1,325,296 -1,289,547 0.07% 1,752,233
2022-12-29 2022-12-23 1.250 2,614,843 +585,413 0.14% 3,269,600
2022-12-28 2022-12-22 1.281 2,029,430 +507,357 0.11% 2,599,999
2022-12-23 2022-12-21 1.322 1,522,073 +749,328 0.08% 2,012,400
2022-12-22 2022-12-20 1.332 772,745 +710,301 0.04% 1,029,600
2022-12-21 2022-12-19 1.343 62,444 -187,332 0.00% 83,840
2022-12-20 2022-12-16 1.466 249,776 +39,027 0.01% 366,080
2022-12-19 2022-12-15 1.455 210,749 -52,374 0.01% 306,721
2022-12-16 2022-12-14 1.466 263,123 -2,523,441 0.01% 385,642
2022-12-15 2022-12-13 1.496 2,786,564 -327,831 0.15% 4,169,760
2022-12-14 2022-12-12 1.558 3,114,395 -3,051,951 0.16% 4,851,840
2022-12-13 2022-12-09 1.573 6,166,346 +132,693 0.32% 9,701,303
2022-12-12 2022-12-08 1.584 6,033,653 -384,842 0.32% 9,554,584
2022-12-09 2022-12-07 1.584 6,418,495 +6,270,675 0.34% 10,164,001
2022-12-08 2022-12-06 1.666 147,820 +15,560 0.01% 246,240
2022-12-07 2022-12-05 1.635 132,260 -101,140 0.01% 216,240
2022-12-06 2022-12-02 1.717 233,400 +101,140 0.01% 400,800
2022-12-05 2022-12-01 1.584 132,260 -659,354 0.01% 209,440
2022-12-02 2022-11-30 1.686 791,614 +62,240 0.04% 1,334,959
2022-12-01 2022-11-29 1.676 729,374 +466,799 0.04% 1,222,499
2022-11-30 2022-11-28 1.481 262,575 +163,380 0.01% 388,800
2022-11-29 2022-11-25 1.532 99,195 -264,520 0.01% 151,980
2022-11-28 2022-11-24 1.542 363,715 -225,620 0.02% 561,000
2022-11-25 2022-11-23 1.460 589,335 +23,340 0.03% 860,521
2022-11-24 2022-11-22 1.563 565,995 -132,259 0.03% 884,641
2022-11-23 2022-11-21 1.584 698,254 +565,994 0.04% 1,105,719
2022-11-22 2022-11-18 1.635 132,260 -15,560 0.01% 216,240
2022-11-21 2022-11-17 1.676 147,820 -15,560 0.01% 247,760
2022-11-18 2022-11-16 1.748 163,380 -221,029 0.01% 285,600
2022-11-17 2022-11-15 1.779 384,409 -178,940 0.02% 683,834
2022-11-16 2022-11-14 1.728 563,349 -163,380 0.03% 973,190
2022-11-15 2022-11-11 1.512 726,729 -85,580 0.04% 1,098,501
2022-11-14 2022-11-10 1.440 812,309 -108,920 0.04% 1,169,392
2022-11-11 2022-11-09 1.481 921,229 -77,800 0.05% 1,364,083
2022-11-10 2022-11-08 1.553 999,029 -5,699,545 0.05% 1,551,193
2022-11-09 2022-11-07 1.491 6,698,574 +31,120 0.35% 9,987,599
2022-11-08 2022-11-04 1.357 6,667,454 +707,979 0.35% 9,049,919
2022-11-07 2022-11-03 1.337 5,959,475 +7,780 0.31% 7,966,400
2022-11-04 2022-11-02 1.368 5,951,695 +5,064,776 0.31% 8,139,600
2022-11-03 2022-11-01 1.316 886,919 +7,780 0.05% 1,167,360
2022-11-02 2022-10-31 1.224 879,139 -15,560 0.05% 1,075,760
2022-11-01 2022-10-28 1.234 894,699 -124,480 0.05% 1,104,000
2022-10-31 2022-10-27 1.347 1,019,179 -108,920 0.05% 1,372,880
2022-10-28 2022-10-26 1.337 1,128,099 +412,340 0.06% 1,508,000
2022-10-27 2022-10-25 1.265 715,759 +404,559 0.04% 905,279
2022-10-26 2022-10-24 1.285 311,200 -54,460 0.02% 400,000
2022-10-25 2022-10-21 1.419 365,660 +23,340 0.02% 518,880
2022-10-24 2022-10-20 1.429 342,320 -928,736 0.02% 489,280
2022-10-21 2022-10-19 1.501 1,271,056 -116,700 0.07% 1,908,219
2022-10-20 2022-10-18 1.532 1,387,756 -15,560 0.07% 2,126,229
2022-10-19 2022-10-17 1.419 1,403,316 -46,680 0.07% 1,991,340
2022-10-18 2022-10-14 1.450 1,449,996 +438,597 0.08% 2,102,310
2022-10-14 2022-10-12 1.460 1,011,399 -15,560 0.05% 1,476,800
2022-10-13 2022-10-11 1.419 1,026,959 +381,220 0.05% 1,457,280
2022-10-12 2022-10-10 1.429 645,739 -337,574 0.03% 922,959
2022-10-11 2022-10-07 1.584 983,313 +140,040 0.05% 1,557,124
2022-10-10 2022-10-06 1.604 843,273 -70,020 0.04% 1,352,706
2022-10-07 2022-10-05 1.625 913,293 -70,020 0.05% 1,483,809
2022-10-06 2022-10-03 1.584 983,313 -2,284,284 0.05% 1,557,124
2022-10-05 2022-09-30 1.573 3,267,597 +855,799 0.17% 5,140,800
2022-10-03 2022-09-29 1.553 2,411,798 +1,104,759 0.13% 3,744,800
2022-09-30 2022-09-28 1.532 1,307,039 +824,679 0.07% 2,002,560
2022-09-29 2022-09-27 1.779 482,360 +23,340 0.03% 858,081
2022-09-28 2022-09-26 1.738 459,020 -124,480 0.02% 797,681
2022-09-27 2022-09-23 1.820 583,500 -210,059 0.03% 1,062,001
2022-09-26 2022-09-22 1.871 793,559 +171,160 0.04% 1,485,119
2022-09-23 2022-09-21 1.861 622,399 -62,240 0.03% 1,158,399
2022-09-22 2022-09-20 1.810 684,639 +427,899 0.04% 1,239,039
2022-09-21 2022-09-19 1.851 256,740 -23,340 0.01% 475,200
2022-09-20 2022-09-16 1.985 280,080 -23,340 0.01% 555,840
2022-09-19 2022-09-15 2.015 303,420 -62,240 0.02% 611,521
2022-09-16 2022-09-14 2.046 365,660 +7,780 0.02% 748,241
2022-09-15 2022-09-13 2.057 357,880 +147,820 0.02% 736,001
2022-09-14 2022-09-09 2.015 210,060 -132,260 0.01% 423,360
2022-09-13 2022-09-08 2.046 342,320 +15,560 0.02% 700,481
2022-09-09 2022-09-07 2.077 326,760 +210,060 0.02% 678,721
2022-09-08 2022-09-06 2.005 116,700 +7,780 0.01% 234,000
2022-09-07 2022-09-05 2.098 108,920 -147,820 0.01% 228,480
2022-09-06 2022-09-02 2.129 256,740 -67,608 0.01% 546,480
2022-09-05 2022-09-01 2.201 324,348 -2,281,950 0.02% 713,733
2022-09-02 2022-08-31 2.344 2,606,298 -393,045 0.14% 6,110,400
2022-09-01 2022-08-30 2.375 2,999,343 -4,368,311 0.16% 7,124,409
2022-08-31 2022-08-29 2.139 7,367,654 +202,280 0.39% 15,758,080
2022-08-30 2022-08-26 1.985 7,165,374 -700,199 0.38% 14,220,240
2022-08-29 2022-08-25 2.077 7,865,573 -6,009,087 0.42% 16,337,759
2022-08-26 2022-08-24 2.067 13,874,660 -1,626,019 0.73% 28,677,416
2022-08-25 2022-08-23 2.346 15,500,679 +480,040 0.82% 36,363,381
2022-08-24 2022-08-22 2.191 15,020,639 +6,311,909 0.80% 32,908,792
2022-08-23 2022-08-19 2.098 8,708,730 +8,159,964 0.46% 18,270,000
2022-08-22 2022-08-18 2.181 548,766 +263,197 0.03% 1,196,623
2022-08-19 2022-08-17 2.170 285,569 -9,932,674 0.02% 619,752
2022-08-18 2022-08-16 2.346 10,218,243 -193,528 0.54% 23,971,199
2022-08-17 2022-08-15 2.294 10,411,771 +487,689 0.55% 23,887,201
2022-08-16 2022-08-12 2.212 9,924,082 -1,246,316 0.53% 21,947,840
2022-08-15 2022-08-11 2.315 11,170,398 +9,614,438 0.59% 25,858,560
2022-08-12 2022-08-10 2.108 1,555,960 +774,110 0.08% 3,280,320
2022-08-11 2022-08-09 2.222 781,850 -952,929 0.04% 1,737,199
2022-08-10 2022-08-08 2.150 1,734,779 -2,561,528 0.09% 3,729,024
2022-08-09 2022-08-05 2.015 4,296,307 +193,527 0.23% 8,658,000
2022-08-08 2022-08-04 1.840 4,102,780 +3,514,457 0.22% 7,547,201
2022-08-05 2022-08-03 1.757 588,323 +410,278 0.03% 1,033,600
2022-08-04 2022-08-02 1.685 178,045 +15,482 0.01% 299,920
2022-08-03 2022-08-01 1.736 162,563 -50,704 0.01% 282,240
2022-08-02 2022-07-29 1.798 213,267 -2,147,767 0.01% 383,496
2022-08-01 2022-07-28 1.778 2,361,034 -69,669 0.13% 4,196,801
2022-07-29 2022-07-27 1.798 2,430,703 +2,221,693 0.13% 4,370,879
2022-07-28 2022-07-26 1.695 209,010 +77,411 0.01% 354,241
2022-07-26 2022-07-22 1.674 131,599 -655,552 0.01% 220,321
2022-07-25 2022-07-21 1.726 787,151 -162,563 0.04% 1,358,508
2022-07-22 2022-07-20 1.705 949,714 +588,323 0.05% 1,619,438
2022-07-21 2022-07-19 1.747 361,391 -2,173,740 0.02% 631,178
2022-07-20 2022-07-18 1.757 2,535,131 -1,451,532 0.13% 4,453,865
2022-07-19 2022-07-15 1.757 3,986,663 +2,190,729 0.21% 7,004,000
2022-07-18 2022-07-14 1.654 1,795,934 +634,770 0.10% 2,969,601
2022-07-15 2022-07-13 1.612 1,161,164 -38,705 0.06% 1,872,000
2022-07-14 2022-07-12 1.498 1,199,869 +294,161 0.06% 1,797,999
2022-07-13 2022-07-11 1.509 905,708 -46,447 0.05% 1,366,560
2022-07-12 2022-07-08 1.602 952,155 +92,894 0.05% 1,525,201
2022-07-11 2022-07-07 1.623 859,261 -38,706 0.05% 1,394,159
2022-07-08 2022-07-06 1.654 897,967 +301,903 0.05% 1,484,800
2022-07-07 2022-07-05 1.633 596,064 -38,860 0.03% 973,280
2022-07-06 2022-07-04 1.654 634,924 -773,955 0.03% 1,049,855
2022-07-05 2022-06-30 1.633 1,408,879 -255,456 0.07% 2,300,480
2022-07-04 2022-06-29 1.654 1,664,335 +603,805 0.09% 2,752,000
2022-06-30 2022-06-28 1.561 1,060,530 +487,689 0.06% 1,654,960
2022-06-28 2022-06-24 1.416 572,841 +270,938 0.03% 811,040
2022-06-27 2022-06-23 1.447 301,903 -278,679 0.02% 436,801
2022-06-24 2022-06-22 1.354 580,582 -356,090 0.03% 786,000
2022-06-23 2022-06-21 1.395 936,672 +348,349 0.05% 1,306,800
2022-06-22 2022-06-20 1.312 588,323 +232,233 0.03% 772,160
2022-06-21 2022-06-17 1.509 356,090 -100,635 0.02% 537,280
2022-06-20 2022-06-16 1.519 456,725 +85,153 0.02% 693,841
2022-06-17 2022-06-15 1.571 371,572 +46,446 0.02% 583,679
2022-06-16 2022-06-14 1.540 325,126 +185,786 0.02% 500,640
2022-06-15 2022-06-13 1.623 139,340 -216,750 0.01% 226,081
2022-06-14 2022-06-10 1.695 356,090 -139,340 0.02% 603,519
2022-06-13 2022-06-09 1.633 495,430 -147,081 0.03% 808,960
2022-06-10 2022-06-08 1.685 642,511 -673,475 0.03% 1,082,320
2022-06-09 2022-06-07 1.685 1,315,986 -317,849 0.07% 2,216,800
2022-06-08 2022-06-06 1.757 1,633,835 -301,438 0.09% 2,870,416
2022-06-07 2022-06-02 1.561 1,935,273 +325,126 0.10% 3,019,999
2022-06-06 2022-06-01 1.561 1,610,147 +1,323,727 0.09% 2,512,639
2022-06-02 2022-05-31 1.467 286,420 -193,528 0.02% 420,319
2022-06-01 2022-05-30 1.447 479,948 -15,482 0.03% 694,400
2022-05-31 2022-05-27 1.405 495,430 +456,725 0.03% 696,320
2022-05-30 2022-05-26 1.385 38,705 +7,741 0.00% 53,599
2022-05-27 2022-05-25 1.447 30,964 -681,217 0.00% 44,799
2022-05-26 2022-05-24 1.633 712,181 -139,339 0.04% 1,162,881
2022-05-25 2022-05-23 1.695 851,520 +32,048 0.05% 1,443,200
2022-05-24 2022-05-20 1.550 819,472 -15,482 0.04% 1,270,320
2022-05-23 2022-05-19 1.550 834,954 -1,920,875 0.04% 1,294,319
2022-05-20 2022-05-18 1.633 2,755,829 -62,097 0.15% 4,499,840
2022-05-19 2022-05-17 1.602 2,817,926 +1,331,172 0.15% 4,513,869
2022-05-18 2022-05-16 1.561 1,486,754 +1,007,271 0.08% 2,320,084
2022-05-17 2022-05-13 1.726 479,483 -1,587,389 0.03% 827,518
2022-05-16 2022-05-12 1.726 2,066,872 -766,368 0.11% 3,567,120
2022-05-13 2022-05-11 1.860 2,833,240 +1,494,031 0.15% 5,270,400
2022-05-12 2022-05-10 1.705 1,339,209 -85,152 0.07% 2,283,600
2022-05-11 2022-05-06 1.809 1,424,361 -458,428 0.08% 2,576,000
2022-05-10 2022-05-05 1.871 1,882,789 +812,815 0.10% 3,521,826
2022-05-06 2022-05-04 1.747 1,069,974 -688,957 0.06% 1,868,734
2022-05-05 2022-05-03 1.716 1,758,931 +518,653 0.09% 3,017,481
2022-05-04 2022-04-29 1.498 1,240,278 +185,786 0.07% 1,858,552
2022-05-03 2022-04-28 1.354 1,054,492 -503,171 0.06% 1,427,586
2022-04-29 2022-04-27 1.395 1,557,663 +805,074 0.08% 2,173,176
2022-04-28 2022-04-26 1.374 752,589 -1,376,212 0.04% 1,034,421
2022-04-27 2022-04-25 1.509 2,128,801 -33,673 0.11% 3,212,000
2022-04-26 2022-04-22 1.519 2,162,474 +1,040,015 0.11% 3,285,155
2022-04-25 2022-04-21 1.292 1,122,459 -111,007 0.06% 1,450,001
2022-04-22 2022-04-20 1.302 1,233,466 +1,037,307 0.07% 1,606,147
2022-04-21 2022-04-19 1.106 196,159 -3,542,789 0.01% 216,910
2022-04-20 2022-04-14 1.147 3,738,948 -3,947,958 0.20% 4,289,040
2022-04-19 2022-04-13 1.126 7,686,906 +1,579,183 0.41% 8,658,960
2022-04-14 2022-04-12 0.961 6,107,723 +1,315,986 0.32% 5,870,160
2022-04-13 2022-04-11 1.023 4,791,737 +38,706 0.25% 4,902,480
2022-04-12 2022-04-08 1.064 4,753,031 +2,291,363 0.25% 5,059,360
2022-04-11 2022-04-07 1.075 2,461,668 +162,563 0.13% 2,645,760
2022-04-08 2022-04-06 1.116 2,299,105 +387,055 0.12% 2,566,080
2022-04-07 2022-04-04 1.085 1,912,050 +116,116 0.10% 2,074,800
2022-04-06 2022-04-01 1.168 1,795,934 +46,447 0.10% 2,097,280
2022-04-04 2022-03-31 1.178 1,749,487 -30,965 0.09% 2,061,120
2022-04-01 2022-03-30 1.209 1,780,452 +255,457 0.09% 2,152,801
2022-03-31 2022-03-29 1.168 1,524,995 -38,706 0.08% 1,780,880
2022-03-30 2022-03-28 1.230 1,563,701 -139,340 0.08% 1,923,040
2022-03-29 2022-03-25 1.240 1,703,041 -441,242 0.09% 2,112,001
2022-03-28 2022-03-24 1.292 2,144,283 +565,100 0.11% 2,770,000
2022-03-25 2022-03-23 1.240 1,579,183 -92,893 0.08% 1,958,400
2022-03-24 2022-03-22 1.292 1,672,076 -565,100 0.09% 2,160,000
2022-03-23 2022-03-21 1.281 2,237,176 +1,393,397 0.12% 2,866,880
2022-03-22 2022-03-18 1.188 843,779 -1,052,789 0.05% 1,002,800
2022-03-21 2022-03-17 1.240 1,896,568 +85,152 0.10% 2,352,000
2022-03-18 2022-03-16 1.302 1,811,416 +1,470,808 0.10% 2,358,720
2022-03-17 2022-03-15 1.261 340,608 -673,475 0.02% 429,440
2022-03-16 2022-03-14 1.457 1,014,083 +92,893 0.05% 1,477,680
2022-03-15 2022-03-11 1.416 921,190 -534,136 0.05% 1,304,240
2022-03-14 2022-03-10 1.354 1,455,326 -405,343 0.08% 1,970,241
2022-03-11 2022-03-09 1.292 1,860,669 +1,014,084 0.10% 2,403,626
2022-03-10 2022-03-08 1.075 846,585 -1,551,219 0.05% 909,896
2022-03-09 2022-03-07 1.209 2,397,804 -263,197 0.13% 2,899,260
2022-03-08 2022-03-04 1.157 2,661,001 +719,922 0.14% 3,080,000
2022-03-07 2022-03-03 1.106 1,941,079 +1,045,047 0.11% 2,146,420
2022-03-04 2022-03-02 1.033 896,032 -510,912 0.05% 926,000
2022-03-03 2022-03-01 0.951 1,406,944 -495,430 0.08% 1,337,680
2022-03-02 2022-02-28 0.920 1,902,374 -54,187 0.10% 1,749,740
2022-03-01 2022-02-25 0.940 1,956,561 +557,358 0.11% 1,840,020
2022-02-28 2022-02-24 0.899 1,399,203 -1,666,270 0.08% 1,258,020
2022-02-25 2022-02-23 0.920 3,065,473 +69,670 0.17% 2,819,520
2022-02-24 2022-02-22 0.940 2,995,803 -69,670 0.17% 2,817,360
2022-02-23 2022-02-21 0.951 3,065,473 -178,045 0.17% 2,914,560
2022-02-22 2022-02-18 0.940 3,243,518 +1,919,791 0.18% 3,050,320
2022-02-21 2022-02-17 0.940 1,323,727 +766,368 0.07% 1,244,880
2022-02-18 2022-02-16 1.044 557,359 -46,446 0.03% 581,760
2022-02-17 2022-02-15 1.075 603,805 -1,517,255 0.03% 648,960
2022-02-16 2022-02-14 1.054 2,121,060 -464,465 0.12% 2,235,840
2022-02-15 2022-02-11 0.837 2,585,525 +627,028 0.14% 2,164,320
2022-02-14 2022-02-10 0.961 1,958,497 -774,109 0.11% 1,882,320
2022-02-11 2022-02-09 0.982 2,732,606 +1,486,290 0.15% 2,682,800
2022-02-10 2022-02-08 0.868 1,246,316 +46,447 0.07% 1,081,920
2022-02-09 2022-02-07 0.837 1,199,869 -805,074 0.07% 1,004,400
2022-02-07 2022-01-31 1.002 2,004,943 +681,216 0.11% 2,009,840
2022-02-04 2022-01-27 0.785 1,323,727 +23,223 0.07% 1,039,680
2022-01-27 2022-01-25 0.775 1,300,504 -7,741 0.07% 1,008,000
2022-01-26 2022-01-24 0.785 1,308,245 +7,741 0.07% 1,027,520
2022-01-25 2022-01-21 0.796 1,300,504 -30,964 0.07% 1,034,880
2022-01-24 2022-01-20 0.806 1,331,468 -54,188 0.07% 1,073,280
2022-01-21 2022-01-19 0.785 1,385,656 +38,706 0.08% 1,088,320
2022-01-20 2022-01-18 0.775 1,346,950 -30,965 0.08% 1,044,000
2022-01-19 2022-01-17 0.796 1,377,915 -77,411 0.08% 1,096,480
2022-01-18 2022-01-14 0.785 1,455,326 +23,224 0.08% 1,143,040
2022-01-17 2022-01-13 0.775 1,432,102 +100,634 0.08% 1,110,000
2022-01-14 2022-01-12 0.765 1,331,468 -23,223 0.07% 1,018,240
2022-01-13 2022-01-11 0.816 1,354,691 -139,340 0.08% 1,106,000
2022-01-12 2022-01-10 0.827 1,494,031 -23,223 0.08% 1,235,200
2022-01-11 2022-01-07 0.806 1,517,254 -201,269 0.08% 1,223,040
2022-01-10 2022-01-06 0.837 1,718,523 +387,055 0.10% 1,438,560
2022-01-07 2022-01-05 0.806 1,331,468 -162,563 0.07% 1,073,280
2022-01-06 2022-01-04 0.806 1,494,031 +23,223 0.08% 1,204,320
2022-01-05 2022-01-03 0.754 1,470,808 +38,706 0.08% 1,109,600
2022-01-04 2021-12-31 0.744 1,432,102 +23,223 0.08% 1,065,600
2022-01-03 2021-12-29 0.754 1,408,879 -15,482 0.08% 1,062,880
2021-12-30 2021-12-28 0.744 1,424,361 +15,482 0.08% 1,059,840
2021-12-29 2021-12-24 0.744 1,408,879 +100,634 0.08% 1,048,320
2021-12-28 2021-12-22 0.723 1,308,245 +23,223 0.07% 946,400
2021-12-20 2021-12-16 0.713 1,285,022 -2,190,729 0.07% 916,320
2021-12-17 2021-12-15 0.703 3,475,751 +580,582 0.19% 2,442,560
2021-12-16 2021-12-14 0.620 2,895,169 -216,751 0.16% 1,795,200
2021-12-15 2021-12-13 0.610 3,111,920 +30,965 0.17% 1,897,440
2021-12-14 2021-12-10 0.620 3,080,955 +7,741 0.17% 1,910,400
2021-12-13 2021-12-09 0.600 3,073,214 -92,893 0.17% 1,842,647
2021-12-10 2021-12-08 0.621 3,166,107 -149,797 0.18% 1,964,953
2021-12-09 2021-12-07 0.536 3,315,904 +2,403,270 0.19% 1,778,880
2021-12-08 2021-12-06 0.547 912,634 -212,948 0.05% 499,200
2021-12-07 2021-12-03 0.621 1,125,582 -15,211 0.06% 698,560
2021-12-06 2021-12-02 0.631 1,140,793 +83,658 0.07% 720,000
2021-12-03 2021-12-01 0.652 1,057,135 +387,870 0.06% 689,440
2021-12-02 2021-11-30 0.652 669,265 +144,500 0.04% 436,480
2021-12-01 2021-11-29 0.684 524,765 -53,237 0.03% 358,800
2021-11-30 2021-11-26 0.715 578,002 -30,421 0.03% 413,440
2021-11-29 2021-11-25 0.747 608,423 -30,421 0.03% 454,400
2021-11-26 2021-11-24 0.726 638,844 -7,605 0.04% 463,680
2021-11-25 2021-11-23 0.684 646,449 +258,579 0.04% 442,000
2021-11-23 2021-11-19 0.810 387,870 -235,763 0.02% 314,160
2021-11-22 2021-11-18 0.831 623,633 +250,974 0.04% 518,240
2021-11-19 2021-11-17 0.810 372,659 -2,023,006 0.02% 301,840
2021-11-18 2021-11-16 0.747 2,395,665 +30,421 0.14% 1,789,200
2021-11-17 2021-11-15 0.673 2,365,244 +7,606 0.13% 1,592,320
2021-11-16 2021-11-12 0.673 2,357,638 +7,605 0.13% 1,587,200
2021-11-15 2021-11-11 0.736 2,350,033 +22,816 0.13% 1,730,400
2021-11-12 2021-11-10 0.747 2,327,217 -22,816 0.13% 1,738,080
2021-11-11 2021-11-09 0.684 2,350,033 +114,079 0.13% 1,606,800
2021-11-10 2021-11-08 0.705 2,235,954 -212,948 0.13% 1,575,840
2021-11-09 2021-11-05 0.600 2,448,902 -22,816 0.14% 1,468,320
2021-11-08 2021-11-04 0.558 2,471,718 +250,975 0.14% 1,378,000
2021-11-05 2021-11-03 0.568 2,220,743 -1,079,951 0.13% 1,261,440
2021-11-04 2021-11-02 0.621 3,300,694 +585,607 0.19% 2,048,480
2021-11-02 2021-10-29 0.494 2,715,087 -22,816 0.16% 1,342,320
2021-11-01 2021-10-28 0.494 2,737,903 +7,606 0.16% 1,353,600
2021-10-28 2021-10-26 0.489 2,730,297 -76,053 0.16% 1,335,480
2021-10-26 2021-10-22 0.489 2,806,350 -30,421 0.16% 1,372,680
2021-10-25 2021-10-21 0.494 2,836,771 +98,868 0.16% 1,402,480
2021-10-22 2021-10-20 0.447 2,737,903 -7,605 0.16% 1,224,000
2021-10-21 2021-10-19 0.447 2,745,508 +98,869 0.16% 1,227,400
2021-10-20 2021-10-18 0.447 2,646,639 +53,237 0.15% 1,183,200
2021-10-19 2021-10-15 0.458 2,593,402 -38,027 0.15% 1,186,680
2021-10-15 2021-10-11 0.468 2,631,429 +7,606 0.15% 1,231,760
2021-10-12 2021-10-08 0.458 2,623,823 -45,632 0.15% 1,200,600
2021-10-07 2021-10-05 0.463 2,669,455 -7,605 0.15% 1,235,520
2021-10-06 2021-10-04 0.468 2,677,060 +38,026 0.15% 1,253,120
2021-09-30 2021-09-28 0.463 2,639,034 +319,422 0.15% 1,221,440
2021-09-29 2021-09-27 0.468 2,319,612 +83,658 0.13% 1,085,800
2021-09-28 2021-09-24 0.489 2,235,954 +15,211 0.13% 1,093,680
2021-09-27 2021-09-23 0.505 2,220,743 +250,974 0.13% 1,121,280
2021-09-24 2021-09-21 0.489 1,969,769 -68,447 0.11% 963,480
2021-09-23 2021-09-20 0.468 2,038,216 +106,474 0.12% 954,080
2021-09-21 2021-09-17 0.484 1,931,742 +7,605 0.11% 934,720
2021-09-20 2021-09-16 0.489 1,924,137 -38,026 0.11% 941,160
2021-09-17 2021-09-15 0.521 1,962,163 -76,053 0.11% 1,021,680
2021-09-16 2021-09-14 0.536 2,038,216 -289,001 0.12% 1,093,440
2021-09-15 2021-09-13 0.494 2,327,217 -197,738 0.13% 1,150,560
2021-09-14 2021-09-10 0.510 2,524,955 -68,447 0.14% 1,288,160
2021-09-13 2021-09-09 0.494 2,593,402 +182,527 0.15% 1,282,160
2021-09-10 2021-09-08 0.484 2,410,875 -342,238 0.14% 1,166,560
2021-09-09 2021-09-07 0.442 2,753,113 -22,816 0.16% 1,216,320
2021-09-08 2021-09-06 0.452 2,775,929 -76,053 0.16% 1,255,600
2021-09-07 2021-09-03 0.442 2,851,982 +456,317 0.16% 1,260,000
2021-09-02 2021-08-31 0.442 2,395,665 +235,764 0.14% 1,058,400
2021-09-01 2021-08-30 0.431 2,159,901 +152,106 0.12% 931,520
2021-08-31 2021-08-27 0.431 2,007,795 -182,527 0.11% 865,920
2021-08-30 2021-08-26 0.421 2,190,322 +7,605 0.13% 921,600
2021-08-27 2021-08-25 0.426 2,182,717 -45,631 0.12% 929,880
2021-08-26 2021-08-24 0.469 2,228,348 +311,816 0.13% 1,044,351
2021-08-25 2021-08-23 0.469 1,916,532 -101,964 0.11% 898,213
2021-08-24 2021-08-20 0.458 2,018,496 +58,720 0.12% 924,000
2021-08-23 2021-08-19 0.452 1,959,776 +51,380 0.12% 886,440
2021-08-20 2021-08-18 0.463 1,908,396 -14,680 0.11% 884,000
2021-08-19 2021-08-17 0.447 1,923,076 -44,040 0.11% 859,360
2021-08-18 2021-08-16 0.452 1,967,116 +102,760 0.12% 889,760
2021-08-17 2021-08-13 0.452 1,864,356 -29,360 0.11% 843,280
2021-08-16 2021-08-12 0.469 1,893,716 -73,400 0.11% 887,520
2021-08-13 2021-08-11 0.474 1,967,116 -117,440 0.12% 932,640
2021-08-10 2021-08-06 0.469 2,084,556 -44,039 0.12% 976,960
2021-08-05 2021-08-03 0.458 2,128,595 -58,720 0.13% 974,400
2021-08-04 2021-08-02 0.469 2,187,315 -58,720 0.13% 1,025,120
2021-08-02 2021-07-29 0.441 2,246,035 +168,819 0.13% 991,440
2021-07-30 2021-07-28 0.425 2,077,216 -88,079 0.12% 882,960
2021-07-29 2021-07-27 0.436 2,165,295 -66,060 0.13% 944,000
2021-07-28 2021-07-26 0.452 2,231,355 -168,820 0.13% 1,009,280
2021-07-27 2021-07-23 0.458 2,400,175 +7,340 0.14% 1,098,720
2021-07-23 2021-07-21 0.458 2,392,835 +132,120 0.14% 1,095,360
2021-07-22 2021-07-20 0.458 2,260,715 -14,680 0.13% 1,034,880
2021-07-21 2021-07-19 0.458 2,275,395 -7,340 0.13% 1,041,600
2021-07-20 2021-07-16 0.480 2,282,735 -132,120 0.14% 1,094,720
2021-07-19 2021-07-15 0.474 2,414,855 +7,340 0.14% 1,144,920
2021-07-15 2021-07-13 0.469 2,407,515 +132,120 0.14% 1,128,320
2021-07-14 2021-07-12 0.469 2,275,395 +29,360 0.13% 1,066,400
2021-07-13 2021-07-09 0.463 2,246,035 -29,360 0.13% 1,040,400
2021-07-12 2021-07-08 0.463 2,275,395 -58,720 0.13% 1,054,000
2021-07-08 2021-07-06 0.480 2,334,115 +66,060 0.14% 1,119,360
2021-07-07 2021-07-05 0.490 2,268,055 -66,060 0.13% 1,112,400
2021-07-06 2021-07-02 0.490 2,334,115 +506,459 0.14% 1,144,800
2021-07-02 2021-06-29 0.490 1,827,656 +7,340 0.11% 896,400
2021-06-30 2021-06-28 0.518 1,820,316 -29,360 0.11% 942,400
2021-06-29 2021-06-25 0.512 1,849,676 -95,420 0.11% 947,520
2021-06-28 2021-06-24 0.501 1,945,096 +36,700 0.12% 975,200
2021-06-24 2021-06-22 0.501 1,908,396 -29,360 0.11% 956,800
2021-06-23 2021-06-21 0.501 1,937,756 +124,780 0.11% 971,520
2021-06-18 2021-06-16 0.501 1,812,976 -212,860 0.11% 908,960
2021-06-17 2021-06-15 0.496 2,025,836 +29,360 0.12% 1,004,640
2021-06-16 2021-06-11 0.490 1,996,476 -88,080 0.12% 979,200
2021-06-15 2021-06-10 0.490 2,084,556 -29,359 0.12% 1,022,400
2021-06-11 2021-06-09 0.490 2,113,915 -124,780 0.13% 1,036,800
2021-06-09 2021-06-07 0.474 2,238,695 +286,259 0.13% 1,061,400
2021-06-08 2021-06-04 0.469 1,952,436 +95,420 0.12% 915,040
2021-06-07 2021-06-03 0.490 1,857,016 -73,400 0.11% 910,800
2021-06-04 2021-06-02 0.485 1,930,416 +36,700 0.11% 936,280
2021-06-03 2021-06-01 0.469 1,893,716 -36,700 0.11% 887,520
2021-06-01 2021-05-28 0.447 1,930,416 +22,020 0.11% 862,640
2021-05-26 2021-05-24 0.458 1,908,396 -7,340 0.11% 873,600
2021-05-25 2021-05-21 0.458 1,915,736 +7,340 0.11% 876,960
2021-05-24 2021-05-20 0.458 1,908,396 -14,680 0.11% 873,600
2021-05-21 2021-05-18 0.458 1,923,076 +36,700 0.11% 880,320
2021-05-20 2021-05-17 0.463 1,886,376 +29,360 0.11% 873,800
2021-05-18 2021-05-14 0.469 1,857,016 -7,340 0.11% 870,320
2021-05-17 2021-05-13 0.474 1,864,356 -132,120 0.11% 883,920
2021-05-14 2021-05-12 0.469 1,996,476 -14,680 0.12% 935,680
2021-05-13 2021-05-11 0.469 2,011,156 +36,700 0.12% 942,560
2021-05-12 2021-05-10 0.480 1,974,456 +29,360 0.12% 946,880
2021-05-11 2021-05-07 0.480 1,945,096 +110,100 0.12% 932,800
2021-05-10 2021-05-06 0.452 1,834,996 -7,340 0.11% 830,000
2021-05-07 2021-05-05 0.447 1,842,336 -66,060 0.11% 823,280
2021-05-06 2021-05-04 0.441 1,908,396 -7,340 0.11% 842,400
2021-05-03 2021-04-29 0.447 1,915,736 -7,340 0.11% 856,080
2021-04-30 2021-04-28 0.447 1,923,076 -14,680 0.11% 859,360
2021-04-29 2021-04-27 0.447 1,937,756 -322,959 0.11% 865,920
2021-04-28 2021-04-26 0.452 2,260,715 -44,040 0.13% 1,022,560
2021-04-27 2021-04-23 0.458 2,304,755 -14,680 0.14% 1,055,040
2021-04-26 2021-04-22 0.458 2,319,435 +264,239 0.14% 1,061,760
2021-04-23 2021-04-21 0.447 2,055,196 +29,360 0.12% 918,400
2021-04-21 2021-04-19 0.452 2,025,836 -66,060 0.12% 916,320
2021-04-16 2021-04-14 0.452 2,091,896 -95,419 0.12% 946,200
2021-04-15 2021-04-13 0.447 2,187,315 -14,680 0.13% 977,440
2021-04-14 2021-04-12 0.447 2,201,995 -7,340 0.13% 984,000
2021-04-09 2021-04-07 0.458 2,209,335 +95,420 0.13% 1,011,360
2021-04-08 2021-04-01 0.474 2,113,915 -22,020 0.13% 1,002,240
2021-04-07 2021-03-31 0.463 2,135,935 +117,439 0.13% 989,400
2021-03-30 2021-03-26 0.447 2,018,496 -7,340 0.12% 902,000
2021-03-29 2021-03-25 0.447 2,025,836 -110,099 0.12% 905,280
2021-03-26 2021-03-24 0.447 2,135,935 +29,360 0.13% 954,480
2021-03-25 2021-03-23 0.452 2,106,575 -29,360 0.12% 952,840
2021-03-24 2021-03-22 0.452 2,135,935 -14,680 0.13% 966,120
2021-03-19 2021-03-17 0.458 2,150,615 -14,680 0.13% 984,480
2021-03-18 2021-03-16 0.469 2,165,295 -14,680 0.13% 1,014,800
2021-03-17 2021-03-15 0.474 2,179,975 -7,340 0.13% 1,033,560
2021-03-16 2021-03-12 0.474 2,187,315 -14,680 0.13% 1,037,040
2021-03-15 2021-03-11 0.463 2,201,995 +58,720 0.13% 1,020,000
2021-03-12 2021-03-10 0.458 2,143,275 -14,680 0.13% 981,120
2021-03-11 2021-03-09 0.447 2,157,955 -7,340 0.13% 964,320
2021-03-10 2021-03-08 0.463 2,165,295 -256,900 0.13% 1,003,000
2021-03-09 2021-03-05 0.507 2,422,195 +73,400 0.14% 1,227,600
2021-03-08 2021-03-04 0.518 2,348,795 -88,080 0.14% 1,216,000
2021-03-05 2021-03-03 0.523 2,436,875 +29,360 0.14% 1,274,880
2021-03-04 2021-03-02 0.523 2,407,515 -80,740 0.14% 1,259,520
2021-03-03 2021-03-01 0.529 2,488,255 +95,420 0.15% 1,315,320
2021-03-02 2021-02-26 0.512 2,392,835 +117,440 0.14% 1,225,760
2021-03-01 2021-02-25 0.540 2,275,395 +29,360 0.13% 1,227,600
2021-02-26 2021-02-24 0.529 2,246,035 -7,340 0.13% 1,187,280
2021-02-25 2021-02-23 0.556 2,253,375 -249,560 0.13% 1,252,560
2021-02-24 2021-02-22 0.512 2,502,935 -22,020 0.15% 1,282,160
2021-02-23 2021-02-19 0.529 2,524,955 +198,180 0.15% 1,334,720
2021-02-22 2021-02-18 0.556 2,326,775 +22,020 0.14% 1,293,360
2021-02-19 2021-02-17 0.610 2,304,755 -80,740 0.14% 1,406,720
2021-02-18 2021-02-16 0.610 2,385,495 -146,800 0.14% 1,456,000
2021-02-17 2021-02-11 0.621 2,532,295 +190,840 0.15% 1,573,200
2021-02-16 2021-02-09 0.529 2,341,455 +7,340 0.14% 1,237,720
2021-02-10 2021-02-08 0.534 2,334,115 +14,680 0.14% 1,246,560
2021-02-09 2021-02-05 0.523 2,319,435 -124,780 0.14% 1,213,440
2021-02-08 2021-02-04 0.529 2,444,215 +110,100 0.14% 1,292,040
2021-02-04 2021-02-02 0.463 2,334,115 -7,340 0.14% 1,081,200
2021-02-03 2021-02-01 0.447 2,341,455 -7,340 0.14% 1,046,320
2021-02-02 2021-01-29 0.436 2,348,795 -7,340 0.14% 1,024,000
2021-01-29 2021-01-27 0.447 2,356,135 -132,120 0.14% 1,052,880
2021-01-28 2021-01-26 0.441 2,488,255 +95,420 0.15% 1,098,360
2021-01-26 2021-01-22 0.425 2,392,835 +36,700 0.14% 1,017,120
2021-01-25 2021-01-21 0.447 2,356,135 -51,380 0.14% 1,052,880
2021-01-22 2021-01-20 0.431 2,407,515 +51,380 0.14% 1,036,480
2021-01-21 2021-01-19 0.452 2,356,135 -14,680 0.14% 1,065,720
2021-01-18 2021-01-14 0.392 2,370,815 +7,340 0.14% 930,240
2021-01-14 2021-01-12 0.387 2,363,475 -168,820 0.14% 914,480
2021-01-12 2021-01-08 0.365 2,532,295 +176,160 0.15% 924,600
2021-01-08 2021-01-06 0.381 2,356,135 -102,760 0.14% 898,800
2021-01-05 2020-12-31 0.371 2,458,895 +102,760 0.15% 911,200
2020-12-30 2020-12-28 0.376 2,356,135 -14,680 0.14% 885,960
2020-12-29 2020-12-24 0.376 2,370,815 +14,680 0.14% 891,480
2020-12-10 2020-12-08 0.420 2,356,135 +93,005 0.14% 989,208
2020-12-02 2020-11-30 0.420 2,263,130 -14,100 0.14% 950,160
2020-12-01 2020-11-27 0.426 2,277,230 -197,407 0.14% 969,000
2020-11-30 2020-11-26 0.420 2,474,637 -7,050 0.15% 1,038,960
2020-11-25 2020-11-23 0.420 2,481,687 +14,100 0.15% 1,041,920
2020-11-24 2020-11-20 0.408 2,467,587 +7,050 0.15% 1,008,000
2020-11-23 2020-11-19 0.408 2,460,537 -7,050 0.15% 1,005,120
2020-11-20 2020-11-18 0.408 2,467,587 +7,050 0.15% 1,008,000
2020-11-19 2020-11-17 0.408 2,460,537 +14,101 0.15% 1,005,120
2020-11-13 2020-11-11 0.397 2,446,436 +63,452 0.15% 971,600
2020-11-12 2020-11-10 0.420 2,382,984 -35,251 0.15% 1,000,480
2020-11-11 2020-11-09 0.431 2,418,235 +35,251 0.15% 1,042,720
2020-11-09 2020-11-05 0.414 2,382,984 -14,100 0.15% 986,960
2020-11-06 2020-11-04 0.403 2,397,084 +7,050 0.15% 965,600
2020-11-05 2020-11-03 0.403 2,390,034 +126,904 0.15% 962,760
2020-11-03 2020-10-30 0.386 2,263,130 -7,050 0.14% 873,120
2020-10-30 2020-10-28 0.391 2,270,180 +7,050 0.14% 888,720
2020-10-23 2020-10-21 0.431 2,263,130 -21,150 0.14% 975,840
2020-10-22 2020-10-20 0.454 2,284,280 +21,150 0.14% 1,036,800
2020-10-20 2020-10-16 0.363 2,263,130 -126,904 0.14% 821,760
2020-10-15 2020-10-12 0.363 2,390,034 +119,854 0.15% 867,840
2020-10-12 2020-10-08 0.357 2,270,180 +7,050 0.14% 811,440
2020-09-25 2020-09-23 0.369 2,263,130 -77,552 0.14% 834,600
2020-09-24 2020-09-22 0.363 2,340,682 -77,553 0.14% 849,920
2020-09-23 2020-09-21 0.369 2,418,235 -56,402 0.15% 891,800
2020-09-21 2020-09-17 0.352 2,474,637 +7,050 0.15% 870,480
2020-09-16 2020-09-14 0.374 2,467,587 +112,804 0.15% 924,000
2020-09-15 2020-09-11 0.363 2,354,783 -14,100 0.15% 855,040
2020-09-11 2020-09-09 0.357 2,368,883 +28,201 0.15% 846,720
2020-09-10 2020-09-08 0.374 2,340,682 +70,502 0.14% 876,480
2020-09-09 2020-09-07 0.363 2,270,180 +7,050 0.14% 824,320
2020-09-07 2020-09-03 0.374 2,263,130 -56,402 0.14% 847,440
2020-09-04 2020-09-02 0.380 2,319,532 +35,252 0.14% 881,720
2020-09-03 2020-09-01 0.391 2,284,280 +21,150 0.14% 894,240
2020-09-01 2020-08-28 0.409 2,263,130 +96,992 0.14% 925,630
2020-08-31 2020-08-27 0.415 2,166,138 +2,166,138 0.14% 898,800
2020-08-27 2020-08-25 0.415 0 -6,748
2020-08-26 2020-08-24 0.409 6,748 +6,748 0.00% 2,760
2020-08-25 2020-08-21 0.403 0 -40,489
2020-08-20 2020-08-18 0.385 40,489 +6,749 0.00% 15,600
2020-08-19 2020-08-17 0.379 33,740 -26,993 0.00% 12,800
2020-08-18 2020-08-14 0.379 60,733 +60,733 0.00% 23,040
2020-08-14 2020-08-12 0.379 0 -53,985
2020-08-13 2020-08-11 0.373 53,985 -80,977 0.00% 20,160
2020-08-12 2020-08-10 0.379 134,962 +13,496 0.01% 51,200
2020-08-11 2020-08-07 0.379 121,466 -53,984 0.01% 46,080
2020-08-06 2020-08-04 0.362 175,450 -6,749 0.01% 63,440
2020-08-03 2020-07-30 0.373 182,199 +182,199 0.01% 68,040
2020-07-30 2020-07-28 0.356 0 -6,748
2020-07-29 2020-07-27 0.362 6,748 +6,748 0.00% 2,440
2020-07-27 2020-07-23 0.373 0 -6,748
2020-07-23 2020-07-21 0.391 6,748 +6,748 0.00% 2,640
2020-06-26 2020-06-23 0.462 0 -202,443
2020-06-23 2020-06-19 0.409 202,443 -40,488 0.01% 82,800
2020-06-19 2020-06-17 0.385 242,931 +26,992 0.02% 93,600
2020-06-17 2020-06-15 0.344 215,939 -40,489 0.01% 74,240
2020-06-15 2020-06-11 0.350 256,428 -26,992 0.02% 89,680
2020-06-12 2020-06-10 0.344 283,420 +33,741 0.02% 97,440
2020-06-10 2020-06-08 0.344 249,679 +161,954 0.02% 85,840
2020-06-09 2020-06-05 0.338 87,725 +33,740 0.01% 29,640
2020-06-08 2020-06-04 0.344 53,985 +20,245 0.00% 18,560
2020-06-05 2020-06-03 0.350 33,740 -74,230 0.00% 11,800
2020-06-03 2020-06-01 0.332 107,970 +67,481 0.01% 35,840
2020-06-02 2020-05-29 0.326 40,489 +40,489 0.00% 13,200
2020-06-01 2020-05-28 0.332 0 -256,428
2020-05-29 2020-05-27 0.350 256,428 +33,741 0.02% 89,680
2020-05-27 2020-05-25 0.362 222,687 +222,687 0.01% 80,520
2020-05-26 2020-05-22 0.350 0 -33,740
2020-05-25 2020-05-21 0.368 33,740 +33,740 0.00% 12,400
2020-05-21 2020-05-19 0.391 0 -256,428
2020-05-20 2020-05-18 0.373 256,428 +256,428 0.02% 95,760
2020-05-19 2020-05-15 0.373 0 -13,496
2020-05-15 2020-05-13 0.385 13,496 +13,496 0.00% 5,200
2020-05-06 2020-05-04 0.368 0 -20,244
2020-05-05 2020-04-29 0.373 20,244 -101,222 0.00% 7,560
2020-04-29 2020-04-27 0.356 121,466 -13,496 0.01% 43,200
2020-04-28 2020-04-24 0.356 134,962 +6,748 0.01% 48,000
2020-04-24 2020-04-22 0.379 128,214 +128,214 0.01% 48,640
2020-04-22 2020-04-20 0.368 0 -26,992
2020-04-21 2020-04-17 0.368 26,992 -20,245 0.00% 9,920
2020-04-20 2020-04-16 0.368 47,237 -114,717 0.00% 17,360
2020-04-17 2020-04-15 0.379 161,954 +87,725 0.01% 61,440
2020-04-16 2020-04-14 0.391 74,229 +20,244 0.00% 29,040
2020-04-15 2020-04-09 0.338 53,985 +47,237 0.00% 18,240
2020-04-14 2020-04-08 0.332 6,748 +6,748 0.00% 2,240
2020-04-06 2020-04-02 0.314 0 -53,985
2020-04-03 2020-04-01 0.308 53,985 -13,496 0.00% 16,640
2020-04-01 2020-03-30 0.314 67,481 +13,496 0.00% 21,200
2020-03-31 2020-03-27 0.332 53,985 -94,473 0.00% 17,920
2020-03-30 2020-03-26 0.308 148,458 +13,496 0.01% 45,760
2020-03-27 2020-03-25 0.338 134,962 +47,237 0.01% 45,600
2020-03-26 2020-03-24 0.397 87,725 -13,496 0.01% 34,840
2020-03-25 2020-03-23 0.373 101,221 +101,221 0.01% 37,800
2020-03-19 2020-03-17 0.415 0 -26,992
2020-03-18 2020-03-16 0.421 26,992 +26,992 0.00% 11,360
2020-03-17 2020-03-13 0.445 0 -6,748
2020-03-16 2020-03-12 0.450 6,748 -20,244 0.00% 3,040
2020-03-13 2020-03-11 0.474 26,992 -33,741 0.00% 12,800
2020-03-12 2020-03-10 0.456 60,733 -80,977 0.00% 27,720
2020-03-11 2020-03-09 0.474 141,710 +33,740 0.01% 67,200
2020-03-10 2020-03-06 0.492 107,970 -67,480 0.01% 53,120
2020-03-09 2020-03-05 0.486 175,450 +121,465 0.01% 85,280
2020-03-06 2020-03-04 0.421 53,985 +53,985 0.00% 22,720
2020-03-03 2020-02-28 0.421 0 -128,214
2020-02-28 2020-02-26 0.427 128,214 +94,474 0.01% 54,720
2020-02-26 2020-02-24 0.421 33,740 -6,749 0.00% 14,200
2020-02-25 2020-02-21 0.427 40,489 +33,741 0.00% 17,280
2020-02-21 2020-02-19 0.439 6,748 -87,725 0.00% 2,960
2020-02-20 2020-02-18 0.427 94,473 -26,993 0.01% 40,320
2020-02-17 2020-02-13 0.427 121,466 -121,465 0.01% 51,840
2020-02-14 2020-02-12 0.415 242,931 +114,717 0.02% 100,800
2020-02-13 2020-02-11 0.427 128,214 +13,496 0.01% 54,720
2020-02-10 2020-02-06 0.433 114,718 -40,488 0.01% 49,640
2020-02-06 2020-02-04 0.415 155,206 +87,725 0.01% 64,400
2020-02-04 2020-01-31 0.427 67,481 +47,237 0.00% 28,800
2020-02-03 2020-01-30 0.427 20,244 -47,237 0.00% 8,640
2020-01-31 2020-01-29 0.439 67,481 +33,741 0.00% 29,600
2020-01-30 2020-01-24 0.462 33,740 -13,497 0.00% 15,600
2020-01-23 2020-01-21 0.480 47,237 -53,984 0.00% 22,680
2020-01-22 2020-01-20 0.492 101,221 +87,725 0.01% 49,800
2020-01-20 2020-01-16 0.480 13,496 -87,725 0.00% 6,480
2020-01-16 2020-01-14 0.492 101,221 +101,221 0.01% 49,800
2020-01-15 2020-01-13 0.498 0 -47,237
2020-01-14 2020-01-10 0.504 47,237 +13,497 0.00% 23,800
2020-01-08 2020-01-06 0.504 33,740 -33,741 0.00% 17,000
2020-01-06 2020-01-02 0.492 67,481 -13,496 0.00% 33,200
2020-01-03 2019-12-31 0.498 80,977 -6,748 0.01% 40,320
2019-12-30 2019-12-24 0.510 87,725 +60,733 0.01% 44,720
2019-12-27 2019-12-20 0.522 26,992 -9,043 0.00% 14,080
2019-12-23 2019-12-19 0.516 36,035 -13,496 0.00% 18,583
2019-12-20 2019-12-18 0.522 49,531 -13,496 0.00% 25,837
2019-12-19 2019-12-17 0.522 63,027 -6,748 0.00% 32,877
2019-12-18 2019-12-16 0.522 69,775 -40,489 0.00% 36,397
2019-12-17 2019-12-13 0.533 110,264 -20,244 0.01% 58,824
2019-12-16 2019-12-12 0.522 130,508 -13,496 0.01% 68,077
2019-12-13 2019-12-11 0.522 144,004 -13,497 0.01% 75,117
2019-12-12 2019-12-10 0.522 157,501 +13,497 0.01% 82,157
2019-12-10 2019-12-06 0.539 144,004 -3,128,822 0.01% 77,677
2019-12-09 2019-12-05 0.552 3,272,826 -13,496 0.21% 1,805,072
2019-12-06 2019-12-04 0.552 3,286,322 +72,227 0.21% 1,812,515
2019-12-05 2019-12-03 0.558 3,214,095 +3,174,496 0.21% 1,792,160
2019-12-03 2019-11-29 0.558 39,599 +13,200 0.00% 22,080
2019-12-02 2019-11-28 0.552 26,399 -13,200 0.00% 14,560
2019-11-28 2019-11-26 0.558 39,599 -39,598 0.00% 22,080
2019-11-27 2019-11-25 0.582 79,197 +26,399 0.01% 46,080
2019-11-26 2019-11-22 0.558 52,798 -105,597 0.00% 29,440
2019-11-25 2019-11-21 0.552 158,395 +105,597 0.01% 87,360
2019-11-21 2019-11-19 0.564 52,798 +52,798 0.00% 29,760
2019-11-15 2019-11-13 0.564 0 -112,196
2019-11-14 2019-11-12 0.570 112,196 +65,998 0.01% 63,920
2019-11-13 2019-11-11 0.576 46,198 -19,800 0.00% 26,600
2019-11-08 2019-11-06 0.588 65,998 -297 0.00% 38,800
2019-11-07 2019-11-05 0.600 66,295 -19,799 0.00% 39,778
2019-11-06 2019-11-04 0.600 86,094 +85,797 0.01% 51,658
2019-11-05 2019-11-01 0.588 297 -52,798 0.00% 175
2019-11-04 2019-10-31 0.552 53,095 -2,475 0.00% 29,284
2019-10-31 2019-10-29 0.545 55,570 -6,600 0.00% 30,312
2019-10-30 2019-10-28 0.545 62,170 -52,798 0.00% 33,912
2019-10-28 2019-10-24 0.552 114,968 -6,600 0.01% 63,409
2019-10-25 2019-10-23 0.552 121,568 -6,600 0.01% 67,049
2019-10-24 2019-10-22 0.558 128,168 -6,600 0.01% 71,466
2019-10-23 2019-10-21 0.558 134,768 -46,198 0.01% 75,146
2019-10-17 2019-10-15 0.570 180,966 -13,200 0.01% 103,099
2019-10-16 2019-10-14 0.564 194,166 +65,998 0.01% 109,443
2019-10-15 2019-10-11 0.552 128,168 +13,200 0.01% 70,689
2019-10-14 2019-10-10 0.539 114,968 +39,598 0.01% 62,015
2019-10-10 2019-10-08 0.539 75,370 +13,200 0.00% 40,655
2019-10-08 2019-10-03 0.558 62,170 -39,599 0.00% 34,666
2019-09-27 2019-09-25 0.570 101,769 +19,800 0.01% 57,979
2019-09-26 2019-09-24 0.588 81,969 -13,200 0.01% 48,189
2019-09-24 2019-09-20 0.606 95,169 -72,598 0.01% 57,680
2019-09-23 2019-09-19 0.606 167,767 +85,798 0.01% 101,680
2019-09-18 2019-09-16 0.630 81,969 -72,598 0.01% 51,667
2019-09-17 2019-09-13 0.618 154,567 -138,595 0.01% 95,554
2019-09-16 2019-09-12 0.618 293,162 +52,798 0.02% 181,233
2019-09-13 2019-09-11 0.606 240,364 +6,600 0.02% 145,680
2019-09-12 2019-09-10 0.618 233,764 +46,198 0.02% 144,513
2019-09-11 2019-09-09 0.600 187,566 +46,199 0.01% 112,543
2019-09-10 2019-09-06 0.570 141,367 +32,999 0.01% 80,539
2019-09-09 2019-09-05 0.539 108,368 -32,999 0.01% 58,455
2019-09-06 2019-09-04 0.533 141,367 -32,999 0.01% 75,398
2019-09-04 2019-09-02 0.533 174,366 +72,597 0.01% 92,998
2019-09-03 2019-08-30 0.545 101,769 -3,435,716 0.01% 55,512
2019-09-02 2019-08-29 0.589 3,537,485 -191,393 0.23% 2,083,535
2019-08-30 2019-08-28 0.583 3,728,878 +128,802 0.25% 2,172,647
2019-08-29 2019-08-27 0.595 3,600,076 +3,252,700 0.25% 2,143,200
2019-08-26 2019-08-22 0.602 347,376 +50,528 0.02% 209,000
2019-08-22 2019-08-20 0.614 296,848 -151,583 0.02% 182,360
2019-08-21 2019-08-19 0.621 448,431 +88,423 0.03% 278,320
2019-08-20 2019-08-16 0.608 360,008 +12,632 0.02% 218,880
2019-08-19 2019-08-15 0.608 347,376 +18,948 0.02% 211,200
2019-08-16 2019-08-14 0.608 328,428 -183,162 0.02% 199,680
2019-08-15 2019-08-13 0.608 511,590 -75,791 0.04% 311,040
2019-08-14 2019-08-12 0.627 587,381 -88,423 0.04% 368,280
2019-08-13 2019-08-09 0.646 675,804 -107,370 0.05% 436,560
2019-08-12 2019-08-08 0.671 783,174 +208,425 0.05% 525,760
2019-08-09 2019-08-07 0.633 574,749 +44,211 0.04% 364,000
2019-08-08 2019-08-06 0.633 530,538 +454,747 0.04% 336,000
2019-08-07 2019-08-05 0.646 75,791 -221,057 0.01% 48,960
2019-08-06 2019-08-02 0.697 296,848 +284,216 0.02% 206,800
2019-08-05 2019-08-01 0.709 12,632 +12,632 0.00% 8,960
2019-07-30 2019-07-26 0.735 0 -322,112
2019-07-29 2019-07-25 0.747 322,112 -113,687 0.02% 240,720
2019-07-26 2019-07-24 0.747 435,799 +126,319 0.03% 325,680
2019-07-25 2019-07-23 0.747 309,480 -21,601 0.02% 231,280
2019-07-24 2019-07-22 0.747 331,081 +25,264 0.02% 247,423
2019-07-23 2019-07-19 0.747 305,817 -6,316 0.02% 228,542
2019-07-22 2019-07-18 0.747 312,133 -6,316 0.02% 233,262
2019-07-19 2019-07-17 0.747 318,449 -37,895 0.02% 237,983
2019-07-18 2019-07-16 0.760 356,344 +50,527 0.02% 270,816
2019-07-17 2019-07-15 0.773 305,817 -1,096,318 0.02% 236,290
2019-07-16 2019-07-12 0.773 1,402,135 +1,269,501 0.10% 1,083,360
2019-07-15 2019-07-11 0.773 132,634 +88,423 0.01% 102,480
2019-07-12 2019-07-10 0.773 44,211 +18,947 0.00% 34,160
2019-07-11 2019-07-09 0.773 25,264 -18,947 0.00% 19,520
2019-07-09 2019-07-05 0.798 44,211 -56,844 0.00% 35,280
2019-07-08 2019-07-04 0.811 101,055 +56,844 0.01% 81,920
2019-07-05 2019-07-03 0.823 44,211 +18,947 0.00% 36,400
2019-07-04 2019-07-02 0.823 25,264 -277,900 0.00% 20,800
2019-07-03 2019-06-28 0.798 303,164 -6,316 0.02% 241,920
2019-07-02 2019-06-27 0.811 309,480 +69,475 0.02% 250,880
2019-06-28 2019-06-26 0.798 240,005 +6,316 0.02% 191,520
2019-06-27 2019-06-25 0.785 233,689 -202,110 0.02% 183,520
2019-06-26 2019-06-24 0.735 435,799 -94,739 0.03% 320,160
2019-06-25 2019-06-21 0.849 530,538 -31,579 0.04% 450,240
2019-06-24 2019-06-20 0.823 562,117 +132,634 0.04% 462,800
2019-06-21 2019-06-19 0.785 429,483 -328,428 0.03% 337,280
2019-06-20 2019-06-18 0.760 757,911 +221,058 0.05% 576,000
2019-06-18 2019-06-14 0.773 536,853 -12,632 0.04% 414,800
2019-06-17 2019-06-13 0.785 549,485 +157,898 0.04% 431,520
2019-06-14 2019-06-12 0.785 391,587 -385,272 0.03% 307,520
2019-06-13 2019-06-11 0.836 776,859 -404,219 0.05% 649,440
2019-06-12 2019-06-10 0.823 1,181,078 +669,488 0.08% 972,400
2019-06-11 2019-06-06 0.747 511,590 +126,319 0.04% 382,320
2019-06-10 2019-06-05 0.747 385,271 -56,844 0.03% 287,920
2019-06-06 2019-06-04 0.747 442,115 -284,216 0.03% 330,400
2019-06-05 2019-06-03 0.773 726,331 +233,689 0.05% 561,200
2019-06-04 2019-05-31 0.735 492,642 -56,843 0.03% 361,920
2019-06-03 2019-05-30 0.747 549,485 +138,950 0.04% 410,640
2019-05-31 2019-05-29 0.747 410,535 -37,896 0.03% 306,800
2019-05-29 2019-05-27 0.773 448,431 +37,896 0.03% 346,480
2019-05-28 2019-05-24 0.760 410,535 +37,896 0.03% 312,000
2019-05-27 2019-05-23 0.773 372,639 -63,160 0.03% 287,920
2019-05-24 2019-05-22 0.785 435,799 +63,160 0.03% 342,240
2019-05-23 2019-05-21 0.747 372,639 +151,582 0.03% 278,480
2019-05-22 2019-05-20 0.747 221,057 +101,054 0.02% 165,200
2019-05-21 2019-05-17 0.874 120,003 -56,843 0.01% 104,880
2019-05-20 2019-05-16 0.887 176,846 -322,112 0.01% 156,800
2019-05-17 2019-05-15 0.912 498,958 +486,326 0.03% 455,040
2019-05-16 2019-05-14 0.861 12,632 +12,632 0.00% 10,880
2019-05-09 2019-05-07 1.001 0 -31,580
2019-05-08 2019-05-06 0.950 31,580 -416,851 0.00% 30,000
2019-05-07 2019-05-03 1.013 448,431 +162,257 0.03% 454,400
2019-05-06 2019-05-02 1.051 286,174 +195,793 0.02% 300,858
2019-05-03 2019-04-30 1.026 90,381 -37,895 0.01% 92,729
2019-05-02 2019-04-29 1.127 128,276 -189,478 0.01% 144,607
2019-04-30 2019-04-26 1.102 317,754 -101,055 0.02% 350,158
2019-04-29 2019-04-25 1.115 418,809 +138,950 0.03% 466,823
2019-04-26 2019-04-24 1.178 279,859 +37,896 0.02% 329,667
2019-04-25 2019-04-23 1.229 241,963 -328,428 0.02% 297,286
2019-04-24 2019-04-18 1.216 570,391 +195,794 0.04% 693,581
2019-04-23 2019-04-17 1.153 374,597 +132,634 0.03% 431,776
2019-04-16 2019-04-12 1.115 241,963 -208,425 0.02% 269,702
2019-04-15 2019-04-11 1.115 450,388 +132,634 0.03% 502,022
2019-04-12 2019-04-10 1.115 317,754 +50,527 0.02% 354,182
2019-04-11 2019-04-09 1.051 267,227 -88,423 0.02% 280,939
2019-04-10 2019-04-08 1.013 355,650 -138,950 0.02% 360,384
2019-04-09 2019-04-04 1.013 494,600 +202,110 0.03% 501,184
2019-04-08 2019-04-03 0.988 292,490 -94,739 0.02% 288,974
2019-04-04 2019-04-02 1.001 387,229 -69,475 0.03% 387,479
2019-04-03 2019-04-01 1.013 456,704 -37,896 0.03% 462,784
2019-04-02 2019-03-29 1.013 494,600 -183,162 0.03% 501,184
2019-04-01 2019-03-28 1.026 677,762 +183,162 0.05% 695,369
2019-03-28 2019-03-26 1.001 494,600 -31,580 0.03% 494,919
2019-03-27 2019-03-25 1.001 526,180 +37,896 0.04% 526,520
2019-03-26 2019-03-22 1.001 488,284 -416,851 0.03% 488,599
2019-03-25 2019-03-21 1.001 905,135 -391,587 0.06% 905,719
2019-03-22 2019-03-20 1.013 1,296,722 +492,642 0.09% 1,313,984
2019-03-21 2019-03-19 0.975 804,080 -315,796 0.06% 784,229
2019-03-20 2019-03-18 1.013 1,119,876 +309,480 0.08% 1,134,784
2019-03-19 2019-03-15 1.051 810,396 +284,216 0.06% 851,978
2019-03-18 2019-03-14 1.077 526,180 +75,792 0.04% 566,508
2019-03-15 2019-03-13 1.013 450,388 +107,370 0.03% 456,384
2019-03-14 2019-03-12 1.013 343,018 -252,637 0.02% 347,584
2019-03-13 2019-03-11 1.026 595,655 +214,742 0.04% 611,129
2019-03-12 2019-03-08 0.975 380,913 -189,478 0.03% 371,509
2019-03-11 2019-03-07 0.988 570,391 +39,853 0.04% 563,534
2019-03-08 2019-03-06 0.874 530,538 +145,267 0.04% 463,680
2019-03-07 2019-03-05 0.836 385,271 -31,580 0.03% 322,080
2019-03-06 2019-03-04 0.836 416,851 -145,266 0.03% 348,480
2019-03-05 2019-03-01 0.798 562,117 -50,528 0.04% 448,560
2019-03-04 2019-02-28 0.785 612,645 -44,211 0.04% 481,120
2019-03-01 2019-02-27 0.785 656,856 -107,371 0.05% 515,840
2019-02-28 2019-02-26 0.798 764,227 -63,159 0.05% 609,840
2019-02-27 2019-02-25 0.811 827,386 -997,916 0.06% 670,720
2019-02-26 2019-02-22 0.798 1,825,302 +574,749 0.13% 1,456,560
2019-02-25 2019-02-21 0.785 1,250,553 +726,331 0.09% 982,080
2019-02-22 2019-02-20 0.811 524,222 -454,746 0.04% 424,960
2019-02-21 2019-02-19 0.849 978,968 +934,757 0.07% 830,800
2019-02-20 2019-02-18 0.785 44,211 -132,635 0.00% 34,720
2019-02-19 2019-02-15 0.760 176,846 +176,846 0.01% 134,400
2019-02-18 2019-02-14 0.785 0 -669,488
2019-02-15 2019-02-13 0.811 669,488 +669,488 0.05% 542,720
2019-02-13 2019-02-11 0.722 0 -75,791
2019-02-12 2019-02-08 0.709 75,791 +75,791 0.01% 53,760
2019-02-08 2019-01-31 0.646 0 -138,950
2019-02-01 2019-01-30 0.659 138,950 +113,686 0.01% 91,520
2019-01-31 2019-01-29 0.633 25,264 -126,318 0.00% 16,000
2019-01-30 2019-01-28 0.627 151,582 +75,791 0.01% 95,040
2019-01-29 2019-01-25 0.614 75,791 +6,316 0.01% 46,560
2019-01-28 2019-01-24 0.621 69,475 -233,689 0.00% 43,120
2019-01-25 2019-01-23 0.627 303,164 +271,584 0.02% 190,080
2019-01-23 2019-01-21 0.608 31,580 -18,947 0.00% 19,200
2019-01-22 2019-01-18 0.627 50,527 -25,264 0.00% 31,680
2019-01-21 2019-01-17 0.627 75,791 -44,212 0.01% 47,520
2019-01-18 2019-01-16 0.646 120,003 -25,263 0.01% 77,520
2019-01-17 2019-01-15 0.627 145,266 +120,002 0.01% 91,080
2019-01-16 2019-01-14 0.621 25,264 -12,632 0.00% 15,680
2019-01-15 2019-01-11 0.614 37,896 -44,211 0.00% 23,280
2019-01-14 2019-01-10 0.621 82,107 -31,580 0.01% 50,960
2019-01-11 2019-01-09 0.627 113,687 -562,117 0.01% 71,280
2019-01-10 2019-01-08 0.614 675,804 +448,431 0.05% 415,160
2019-01-09 2019-01-07 0.583 227,373 -56,844 0.02% 132,480
2019-01-08 2019-01-04 0.570 284,217 -25,263 0.02% 162,000
2019-01-07 2019-01-03 0.576 309,480 +25,263 0.02% 178,360
2019-01-03 2018-12-31 0.570 284,217 -101,054 0.02% 162,000
2019-01-02 2018-12-27 0.576 385,271 -164,214 0.03% 222,040
2018-12-28 2018-12-24 0.583 549,485 +315,796 0.04% 320,160
2018-12-27 2018-12-20 0.570 233,689 +63,159 0.02% 133,200
2018-12-21 2018-12-19 0.589 170,530 +56,843 0.01% 100,440
2018-12-20 2018-12-18 0.589 113,687 -227,373 0.01% 66,960
2018-12-19 2018-12-17 0.589 341,060 -31,579 0.02% 200,880
2018-12-18 2018-12-14 0.589 372,639 -63,160 0.03% 219,480
2018-12-17 2018-12-13 0.614 435,799 +429,483 0.03% 267,720
2018-12-14 2018-12-12 0.608 6,316 -56,843 0.00% 3,840
2018-12-13 2018-12-11 0.583 63,159 -12,632 0.00% 36,800
2018-12-12 2018-12-10 0.595 75,791 +75,791 0.01% 45,120
2018-12-11 2018-12-07 0.564 0 -113,687
2018-12-10 2018-12-06 0.589 113,687 +113,687 0.01% 66,960
2018-12-07 2018-12-05 0.659 0 -164,214
2018-12-06 2018-12-04 0.685 164,214 +164,214 0.01% 112,445
2018-12-05 2018-12-03 0.646 0 -359,141
2018-12-04 2018-11-30 0.620 359,141 +210,531 0.03% 222,720
2018-12-03 2018-11-29 0.607 148,610 -123,842 0.01% 90,240
2018-11-30 2018-11-28 0.620 272,452 +136,226 0.02% 168,960
2018-11-29 2018-11-27 0.562 136,226 +105,266 0.01% 76,560
2018-11-28 2018-11-26 0.581 30,960 -198,147 0.00% 18,000
2018-11-27 2018-11-23 0.543 229,107 +216,723 0.02% 124,320
2018-11-26 2018-11-22 0.491 12,384 +6,192 0.00% 6,080
2018-11-23 2018-11-21 0.491 6,192 -30,960 0.00% 3,040
2018-11-22 2018-11-20 0.491 37,152 -148,610 0.00% 18,240
2018-11-21 2018-11-19 0.484 185,762 +12,384 0.01% 90,000
2018-11-20 2018-11-16 0.459 173,378 +80,497 0.01% 79,520
2018-11-19 2018-11-15 0.478 92,881 +43,344 0.01% 44,400
2018-11-16 2018-11-14 0.433 49,537 -117,649 0.00% 21,440
2018-11-15 2018-11-13 0.426 167,186 -37,153 0.01% 71,280
2018-11-13 2018-11-09 0.420 204,339 +49,537 0.01% 85,800
2018-11-12 2018-11-08 0.426 154,802 +148,610 0.01% 66,000
2018-11-09 2018-11-07 0.420 6,192 -99,073 0.00% 2,600
2018-11-08 2018-11-06 0.420 105,265 +105,265 0.01% 44,200
2018-11-07 2018-11-05 0.420 0 -185,762
2018-11-06 2018-11-02 0.439 185,762 +117,649 0.01% 81,600
2018-11-05 2018-11-01 0.381 68,113 -191,954 0.00% 25,960
2018-11-02 2018-10-31 0.388 260,067 -167,187 0.02% 100,800
2018-11-01 2018-10-30 0.375 427,254 -18,576 0.03% 160,080
2018-10-31 2018-10-29 0.375 445,830 -204,339 0.03% 167,040
2018-10-30 2018-10-26 0.388 650,169 -68,112 0.05% 252,000
2018-10-29 2018-10-25 0.394 718,281 -30,961 0.05% 283,040
2018-10-26 2018-10-24 0.401 749,242 -37,152 0.05% 300,080
2018-10-25 2018-10-23 0.388 786,394 -18,577 0.06% 304,800
2018-10-24 2018-10-22 0.401 804,971 -24,768 0.06% 322,400
2018-10-15 2018-10-11 0.401 829,739 +12,384 0.06% 332,320
2018-10-12 2018-10-10 0.433 817,355 -30,960 0.06% 353,760
2018-10-11 2018-10-09 0.439 848,315 +49,536 0.06% 372,640
2018-10-10 2018-10-08 0.446 798,779 -18,576 0.06% 356,040
2018-10-09 2018-10-05 0.452 817,355 -30,960 0.06% 369,600
2018-10-08 2018-10-04 0.452 848,315 -92,881 0.06% 383,600
2018-10-05 2018-10-03 0.452 941,196 -18,577 0.07% 425,600
2018-10-04 2018-10-02 0.465 959,773 -6,192 0.07% 446,400
2018-10-03 2018-09-28 0.478 965,965 +105,266 0.07% 461,760
2018-10-02 2018-09-27 0.478 860,699 -24,769 0.06% 411,440
2018-09-28 2018-09-26 0.497 885,468 -12,384 0.06% 440,440
2018-09-27 2018-09-24 0.497 897,852 -30,960 0.06% 446,600
2018-09-26 2018-09-21 0.491 928,812 -12,384 0.07% 456,000
2018-09-24 2018-09-20 0.491 941,196 -18,577 0.07% 462,080
2018-09-20 2018-09-18 0.478 959,773 +6,192 0.07% 458,800
2018-09-19 2018-09-17 0.484 953,581 -12,384 0.07% 462,000
2018-09-18 2018-09-14 0.465 965,965 -12,384 0.07% 449,280
2018-09-17 2018-09-13 0.452 978,349 +12,384 0.07% 442,400
2018-09-14 2018-09-12 0.465 965,965 -12,384 0.07% 449,280
2018-09-12 2018-09-10 0.491 978,349 +26,442 0.07% 480,671
2018-09-11 2018-09-07 0.485 951,907 -18,074 0.07% 461,360
2018-09-10 2018-09-06 0.491 969,981 -36,149 0.07% 476,560
2018-09-07 2018-09-05 0.498 1,006,130 +42,174 0.07% 501,000
2018-09-05 2018-09-03 0.491 963,956 -6,025 0.07% 473,600
2018-09-04 2018-08-31 0.498 969,981 -12,050 0.07% 483,000
2018-09-03 2018-08-30 0.498 982,031 -84,346 0.07% 489,000
2018-08-31 2018-08-29 0.498 1,066,377 -24,099 0.08% 531,000
2018-08-30 2018-08-28 0.471 1,090,476 -6,024 0.08% 514,040
2018-08-29 2018-08-27 0.458 1,096,500 -6,025 0.08% 502,320
2018-08-28 2018-08-24 0.451 1,102,525 +48,198 0.08% 497,760
2018-08-27 2018-08-23 0.465 1,054,327 -24,099 0.08% 490,000
2018-08-24 2018-08-22 0.465 1,078,426 +6,024 0.08% 501,200
2018-08-23 2018-08-21 0.465 1,072,402 +42,174 0.08% 498,400
2018-08-21 2018-08-17 0.458 1,030,228 -12,050 0.07% 471,960
2018-08-20 2018-08-16 0.465 1,042,278 -36,148 0.08% 484,400
2018-08-17 2018-08-15 0.458 1,078,426 +48,198 0.08% 494,040
2018-08-16 2018-08-14 0.458 1,030,228 -66,272 0.07% 471,960
2018-08-15 2018-08-13 0.465 1,096,500 -24,099 0.08% 509,600
2018-08-13 2018-08-09 0.471 1,120,599 +36,148 0.08% 528,240
2018-08-08 2018-08-06 0.471 1,084,451 +42,173 0.08% 511,200
2018-08-01 2018-07-30 0.505 1,042,278 -108,445 0.08% 525,920
2018-07-30 2018-07-26 0.511 1,150,723 -24,099 0.08% 588,280
2018-07-26 2018-07-24 0.505 1,174,822 +36,148 0.08% 592,800
2018-07-25 2018-07-23 0.505 1,138,674 -12,049 0.08% 574,560
2018-07-24 2018-07-20 0.505 1,150,723 -78,321 0.08% 580,640
2018-07-23 2018-07-19 0.498 1,229,044 -84,347 0.09% 612,000
2018-07-20 2018-07-18 0.518 1,313,391 +18,075 0.09% 680,160
2018-07-19 2018-07-17 0.518 1,295,316 +156,642 0.09% 670,800
2018-07-17 2018-07-13 0.531 1,138,674 -42,173 0.08% 604,800
2018-07-16 2018-07-12 0.525 1,180,847 +42,173 0.09% 619,360
2018-07-13 2018-07-11 0.505 1,138,674 -30,123 0.08% 574,560
2018-07-12 2018-07-10 0.511 1,168,797 -138,569 0.08% 597,520
2018-07-11 2018-07-09 0.518 1,307,366 -42,173 0.09% 677,040
2018-07-10 2018-07-06 0.511 1,349,539 +210,865 0.10% 689,920
2018-07-06 2018-07-04 0.538 1,138,674 +36,149 0.08% 612,360
2018-07-05 2018-07-03 0.551 1,102,525 -361,484 0.08% 607,560
2018-07-04 2018-06-29 0.564 1,464,009 +253,039 0.11% 826,200
2018-07-03 2018-06-28 0.564 1,210,970 -186,767 0.09% 683,400
2018-06-29 2018-06-27 0.551 1,397,737 +96,396 0.10% 770,240
2018-06-28 2018-06-26 0.598 1,301,341 +168,692 0.09% 777,600
2018-06-27 2018-06-25 0.598 1,132,649 -186,766 0.08% 676,800
2018-06-25 2018-06-21 0.558 1,319,415 +150,618 0.10% 735,840
2018-06-22 2018-06-20 0.551 1,168,797 +36,148 0.08% 644,080
2018-06-19 2018-06-14 0.584 1,132,649 -783,214 0.08% 661,760
2018-06-15 2018-06-13 0.598 1,915,863 +590,423 0.14% 1,144,800
2018-06-14 2018-06-12 0.578 1,325,440 -156,643 0.10% 765,600
2018-06-13 2018-06-11 0.578 1,482,083 +30,124 0.11% 856,080
2018-06-11 2018-06-07 0.584 1,451,959 -6,025 0.10% 848,320
2018-06-08 2018-06-06 0.584 1,457,984 -1,337,490 0.11% 851,840
2018-06-07 2018-06-05 0.584 2,795,474 +439,805 0.20% 1,633,280
2018-06-06 2018-06-04 0.551 2,355,669 -120,494 0.17% 1,298,120
2018-06-05 2018-06-01 0.564 2,476,163 -186,767 0.18% 1,397,400
2018-06-04 2018-05-31 0.571 2,662,930 +337,385 0.19% 1,520,480
2018-06-01 2018-05-30 0.564 2,325,545 -283,162 0.17% 1,312,400
2018-05-31 2018-05-29 0.578 2,608,707 +210,865 0.19% 1,506,840
2018-05-30 2018-05-28 0.584 2,397,842 +132,544 0.17% 1,400,960
2018-05-29 2018-05-25 0.591 2,265,298 -397,632 0.16% 1,338,560
2018-05-28 2018-05-24 0.611 2,662,930 +1,530,281 0.19% 1,626,560
2018-05-24 2018-05-21 0.591 1,132,649 -198,816 0.08% 669,280
2018-05-23 2018-05-18 0.584 1,331,465 +84,346 0.10% 777,920
2018-05-21 2018-05-17 0.591 1,247,119 -379,558 0.09% 736,920
2018-05-18 2018-05-16 0.604 1,626,677 +494,028 0.12% 982,800
2018-05-17 2018-05-15 0.584 1,132,649 -42,173 0.08% 661,760
2018-05-16 2018-05-14 0.611 1,174,822 +24,099 0.08% 717,600
2018-05-15 2018-05-11 0.598 1,150,723 -168,692 0.08% 687,600
2018-05-14 2018-05-10 0.611 1,319,415 +186,766 0.10% 805,920
2018-05-11 2018-05-09 0.584 1,132,649 -66,272 0.08% 661,760
2018-05-10 2018-05-08 0.564 1,198,921 -54,222 0.09% 676,600
2018-05-09 2018-05-07 0.558 1,253,143 +72,296 0.09% 698,880
2018-05-08 2018-05-04 0.564 1,180,847 -12,049 0.09% 666,400
2018-05-07 2018-05-03 0.571 1,192,896 +60,247 0.09% 681,120
2018-05-04 2018-05-02 0.564 1,132,649 -78,321 0.08% 639,200
2018-05-03 2018-04-30 0.591 1,210,970 -54,223 0.09% 715,560
2018-05-02 2018-04-27 0.598 1,265,193 +18,074 0.09% 756,000
2018-04-30 2018-04-26 0.584 1,247,119 +108,445 0.09% 728,640
2018-04-27 2018-04-25 0.551 1,138,674 -210,865 0.08% 627,480
2018-04-26 2018-04-24 0.564 1,349,539 +180,742 0.10% 761,600
2018-04-25 2018-04-23 0.551 1,168,797 +36,148 0.08% 644,080
2018-04-24 2018-04-20 0.551 1,132,649 -307,261 0.08% 624,160
2018-04-23 2018-04-19 0.584 1,439,910 +307,261 0.10% 841,280
2018-04-20 2018-04-18 0.591 1,132,649 -198,816 0.08% 669,280
2018-04-17 2018-04-13 0.617 1,331,465 +198,816 0.10% 822,120
2018-04-16 2018-04-12 0.611 1,132,649 -313,286 0.08% 691,840
2018-04-13 2018-04-11 0.624 1,445,935 -54,222 0.10% 902,400
2018-04-11 2018-04-09 0.631 1,500,157 +367,508 0.11% 946,200
2018-03-27 2018-03-23 0.677 1,132,649 -216,890 0.08% 767,040
2018-03-26 2018-03-22 0.651 1,349,539 +216,890 0.10% 878,080
2018-03-16 2018-03-14 0.664 1,132,649 +138,569 0.08% 752,000
2018-03-15 2018-03-13 0.677 994,080 +54,222 0.07% 673,200
2018-03-14 2018-03-12 0.677 939,858 +120,495 0.07% 636,480
2018-03-13 2018-03-09 0.637 819,363 +126,519 0.06% 522,240
2018-03-12 2018-03-08 0.657 692,844 +150,618 0.05% 455,400
2018-03-09 2018-03-07 0.631 542,226 +162,668 0.04% 342,000
2018-03-08 2018-03-06 0.657 379,558 +162,668 0.03% 249,480
2018-03-07 2018-03-05 0.657 216,890 +216,890 0.02% 142,560
2018-02-23 2018-02-21 0.797 0 -247,014
2018-02-22 2018-02-20 0.823 247,014 +247,014 0.02% 203,360
2018-02-20 2018-02-13 0.564 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top