History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 27,615,400 | +0 | 1.41% | 404,289,456 |
| 2025-10-13 | 2025-10-09 | 14.600 | 27,615,400 | +0 | 1.41% | 403,184,840 |
| 2025-10-10 | 2025-10-08 | 15.470 | 27,615,400 | +2,000 | 1.41% | 427,210,238 |
| 2025-10-09 | 2025-10-06 | 15.070 | 27,613,400 | -14,000 | 1.41% | 416,133,938 |
| 2025-10-08 | 2025-10-03 | 15.100 | 27,627,400 | +24,000 | 1.41% | 417,173,740 |
| 2025-10-06 | 2025-10-02 | 15.360 | 27,603,400 | +72,000 | 1.41% | 423,988,224 |
| 2025-10-03 | 2025-09-30 | 15.610 | 27,531,400 | +79,000 | 1.41% | 429,765,154 |
| 2025-10-02 | 2025-09-29 | 15.200 | 27,452,400 | +97,000 | 1.40% | 417,276,480 |
| 2025-09-30 | 2025-09-26 | 15.550 | 27,355,400 | +97,000 | 1.40% | 425,376,470 |
| 2025-09-29 | 2025-09-25 | 16.410 | 27,258,400 | +188,000 | 1.39% | 447,310,344 |
| 2025-09-26 | 2025-09-24 | 17.020 | 27,070,400 | +187,000 | 1.38% | 460,738,208 |
| 2025-09-25 | 2025-09-23 | 17.090 | 26,883,400 | +138,000 | 1.37% | 459,437,306 |
| 2025-09-24 | 2025-09-22 | 17.960 | 26,745,400 | -422,000 | 1.37% | 480,347,384 |
| 2025-09-23 | 2025-09-19 | 16.010 | 27,167,400 | -239,000 | 1.39% | 434,950,074 |
| 2025-09-22 | 2025-09-18 | 15.890 | 27,406,400 | +214,000 | 1.40% | 435,487,696 |
| 2025-09-19 | 2025-09-17 | 16.170 | 27,192,400 | +99,000 | 1.39% | 439,701,108 |
| 2025-09-18 | 2025-09-16 | 16.550 | 27,093,400 | +279,700 | 1.38% | 448,395,770 |
| 2025-09-17 | 2025-09-15 | 16.810 | 26,813,700 | +405,000 | 1.37% | 450,738,297 |
| 2025-09-16 | 2025-09-12 | 17.480 | 26,408,700 | +1,000 | 1.35% | 461,624,076 |
| 2025-09-15 | 2025-09-11 | 17.580 | 26,407,700 | -607,000 | 1.35% | 464,247,366 |
| 2025-09-12 | 2025-09-10 | 14.800 | 27,014,700 | -79,000 | 1.38% | 399,817,560 |
| 2025-09-11 | 2025-09-09 | 15.436 | 27,093,700 | +137,000 | 1.38% | 418,218,803 |
| 2025-09-10 | 2025-09-08 | 15.406 | 26,956,700 | -52,746 | 1.38% | 415,294,528 |
| 2025-09-09 | 2025-09-05 | 15.907 | 27,009,446 | -194,797 | 1.38% | 429,625,883 |
| 2025-09-08 | 2025-09-04 | 14.405 | 27,204,243 | +49,948 | 1.39% | 391,875,672 |
| 2025-09-05 | 2025-09-03 | 14.495 | 27,154,295 | -25,973 | 1.39% | 393,602,599 |
| 2025-09-04 | 2025-09-02 | 14.015 | 27,180,268 | +27,971 | 1.39% | 380,918,999 |
| 2025-09-03 | 2025-09-01 | 14.365 | 27,152,297 | -41,957 | 1.39% | 390,040,173 |
| 2025-09-02 | 2025-08-29 | 13.284 | 27,194,254 | +76,921 | 1.39% | 361,242,581 |
| 2025-09-01 | 2025-08-28 | 12.693 | 27,117,333 | -85,911 | 1.39% | 344,204,934 |
| 2025-08-29 | 2025-08-27 | 12.303 | 27,203,244 | -157,836 | 1.39% | 334,675,132 |
| 2025-08-28 | 2025-08-26 | 12.483 | 27,361,080 | +202,789 | 1.40% | 341,547,061 |
| 2025-08-26 | 2025-08-22 | 11.992 | 27,158,291 | +87,909 | 1.39% | 325,694,271 |
| 2025-08-25 | 2025-08-21 | 11.452 | 27,070,382 | +48,949 | 1.39% | 310,006,837 |
| 2025-08-22 | 2025-08-20 | 11.572 | 27,021,433 | +134,860 | 1.38% | 312,692,219 |
| 2025-08-21 | 2025-08-19 | 12.303 | 26,886,573 | -458,524 | 1.38% | 330,779,203 |
| 2025-08-20 | 2025-08-18 | 13.204 | 27,345,097 | -61,936 | 1.40% | 361,056,466 |
| 2025-08-19 | 2025-08-15 | 11.952 | 27,407,033 | -102,893 | 1.40% | 327,579,875 |
| 2025-08-18 | 2025-08-14 | 12.263 | 27,509,926 | -144,849 | 1.41% | 337,346,629 |
| 2025-08-15 | 2025-08-13 | 12.303 | 27,654,775 | +42,955 | 1.42% | 340,230,212 |
| 2025-08-14 | 2025-08-12 | 11.972 | 27,611,820 | +433,050 | 1.41% | 330,580,382 |
| 2025-08-13 | 2025-08-11 | 10.881 | 27,178,770 | +26,972 | 1.39% | 295,740,094 |
| 2025-08-12 | 2025-08-08 | 10.461 | 27,151,798 | +15,984 | 1.39% | 284,031,004 |
| 2025-08-11 | 2025-08-07 | 10.601 | 27,135,814 | +91,904 | 1.39% | 287,666,757 |
| 2025-08-08 | 2025-08-06 | 10.191 | 27,043,910 | -43,954 | 1.39% | 275,592,963 |
| 2025-08-07 | 2025-08-05 | 9.590 | 27,087,864 | -5,994 | 1.39% | 259,771,279 |
| 2025-08-05 | 2025-08-01 | 9.460 | 27,093,858 | +999 | 1.39% | 256,302,901 |
| 2025-08-04 | 2025-07-31 | 9.380 | 27,092,859 | +21,977 | 1.39% | 254,123,771 |
| 2025-08-01 | 2025-07-30 | 9.450 | 27,070,882 | +19,980 | 1.39% | 255,814,563 |
| 2025-07-30 | 2025-07-28 | 9.560 | 27,050,902 | +121,873 | 1.39% | 258,604,446 |
| 2025-07-29 | 2025-07-25 | 9.069 | 26,929,029 | -23,975 | 1.38% | 244,230,420 |
| 2025-07-28 | 2025-07-24 | 9.310 | 26,953,004 | -56,941 | 1.38% | 250,923,299 |
| 2025-07-25 | 2025-07-23 | 9.170 | 27,009,945 | -19,979 | 1.38% | 247,668,080 |
| 2025-07-24 | 2025-07-22 | 9.640 | 27,029,924 | +144,849 | 1.39% | 260,568,538 |
| 2025-07-23 | 2025-07-21 | 9.840 | 26,885,075 | -47,950 | 1.38% | 264,554,793 |
| 2025-07-22 | 2025-07-18 | 10.000 | 26,933,025 | +22,976 | 1.38% | 269,340,391 |
| 2025-07-21 | 2025-07-17 | 9.990 | 26,910,049 | +261,728 | 1.38% | 268,841,242 |
| 2025-07-18 | 2025-07-16 | 9.810 | 26,648,321 | +26,972 | 1.37% | 261,424,804 |
| 2025-07-17 | 2025-07-15 | 9.530 | 26,621,349 | -22,976 | 1.36% | 253,698,483 |
| 2025-07-16 | 2025-07-14 | 9.059 | 26,644,325 | +70,927 | 1.37% | 241,381,602 |
| 2025-07-15 | 2025-07-11 | 8.979 | 26,573,398 | -86,910 | 1.36% | 238,610,966 |
| 2025-07-14 | 2025-07-10 | 8.809 | 26,660,308 | +268,721 | 1.37% | 234,854,398 |
| 2025-07-11 | 2025-07-09 | 8.148 | 26,391,587 | +999 | 1.35% | 215,050,658 |
| 2025-07-10 | 2025-07-08 | 7.918 | 26,390,588 | -49,948 | 1.35% | 208,966,377 |
| 2025-07-09 | 2025-07-07 | 7.808 | 26,440,536 | -36,962 | 1.36% | 206,450,397 |
| 2025-07-08 | 2025-07-04 | 7.838 | 26,477,498 | -85,911 | 1.36% | 207,534,150 |
| 2025-07-07 | 2025-07-03 | 7.828 | 26,563,409 | -1,998 | 1.36% | 207,941,621 |
| 2025-07-04 | 2025-07-02 | 7.698 | 26,565,407 | -16,982 | 1.36% | 204,500,172 |
| 2025-07-03 | 2025-06-30 | 7.428 | 26,582,389 | +7,992 | 1.36% | 197,446,199 |
| 2025-07-02 | 2025-06-27 | 7.348 | 26,574,397 | +94,901 | 1.36% | 195,258,677 |
| 2025-06-30 | 2025-06-26 | 7.618 | 26,479,496 | -36,962 | 1.36% | 201,718,270 |
| 2025-06-27 | 2025-06-25 | 7.548 | 26,516,458 | -149,844 | 1.36% | 200,141,763 |
| 2025-06-26 | 2025-06-24 | 7.508 | 26,666,302 | -77,919 | 1.37% | 200,205,000 |
| 2025-06-25 | 2025-06-23 | 6.967 | 26,744,221 | -4,995 | 1.37% | 186,333,120 |
| 2025-06-24 | 2025-06-20 | 7.007 | 26,749,216 | -22,976 | 1.37% | 187,439,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 26,772,192 | -4,995 | 1.37% | 185,992,000 |
| 2025-06-20 | 2025-06-18 | 7.167 | 26,777,187 | +51,946 | 1.37% | 191,923,802 |
| 2025-06-19 | 2025-06-17 | 6.887 | 26,725,241 | -264,725 | 1.37% | 184,060,642 |
| 2025-06-18 | 2025-06-16 | 6.397 | 26,989,966 | -181,811 | 1.38% | 172,645,022 |
| 2025-06-17 | 2025-06-13 | 6.016 | 27,171,777 | -22,976 | 1.39% | 163,472,001 |
| 2025-06-16 | 2025-06-12 | 6.016 | 27,194,753 | +2,997 | 1.39% | 163,610,230 |
| 2025-06-13 | 2025-06-11 | 6.066 | 27,191,756 | -399,585 | 1.39% | 164,953,199 |
| 2025-06-12 | 2025-06-10 | 5.926 | 27,591,341 | -64,933 | 1.42% | 163,510,399 |
| 2025-06-11 | 2025-06-09 | 5.876 | 27,656,274 | -2,997 | 1.42% | 162,510,952 |
| 2025-06-10 | 2025-06-06 | 5.856 | 27,659,271 | -27,971 | 1.42% | 161,974,803 |
| 2025-06-09 | 2025-06-05 | 5.846 | 27,687,242 | -309,678 | 1.42% | 161,861,443 |
| 2025-06-06 | 2025-06-04 | 5.906 | 27,996,920 | -885,081 | 1.44% | 165,353,401 |
| 2025-06-05 | 2025-06-03 | 5.446 | 28,882,001 | -342,644 | 1.48% | 157,281,283 |
| 2025-06-04 | 2025-06-02 | 5.195 | 29,224,645 | -13,985 | 1.50% | 151,833,452 |
| 2025-06-03 | 2025-05-30 | 5.185 | 29,238,630 | -114,881 | 1.50% | 151,613,420 |
| 2025-06-02 | 2025-05-29 | 5.135 | 29,353,511 | +87,909 | 1.51% | 150,739,921 |
| 2025-05-30 | 2025-05-28 | 5.045 | 29,265,602 | +34,964 | 1.50% | 147,651,840 |
| 2025-05-29 | 2025-05-27 | 5.095 | 29,230,638 | -11,988 | 1.50% | 148,938,488 |
| 2025-05-28 | 2025-05-26 | 4.868 | 29,242,626 | -125,869 | 1.50% | 142,355,622 |
| 2025-05-27 | 2025-05-23 | 4.487 | 29,368,495 | +90,675 | 1.51% | 131,766,718 |
| 2025-05-26 | 2025-05-22 | 4.256 | 29,277,820 | +996 | 1.51% | 124,600,880 |
| 2025-05-22 | 2025-05-20 | 4.296 | 29,276,824 | -91,658 | 1.51% | 125,772,081 |
| 2025-05-21 | 2025-05-19 | 4.316 | 29,368,482 | +5,978 | 1.51% | 126,755,400 |
| 2025-05-19 | 2025-05-15 | 4.416 | 29,362,504 | -51,807 | 1.51% | 129,676,799 |
| 2025-05-16 | 2025-05-14 | 4.617 | 29,414,311 | +36,862 | 1.51% | 135,810,399 |
| 2025-05-14 | 2025-05-12 | 4.447 | 29,377,449 | +35,867 | 1.51% | 130,627,412 |
| 2025-05-13 | 2025-05-09 | 4.145 | 29,341,582 | -26,900 | 1.51% | 121,632,629 |
| 2025-05-12 | 2025-05-08 | 4.155 | 29,368,482 | -2,989 | 1.51% | 122,038,920 |
| 2025-05-09 | 2025-05-07 | 4.125 | 29,371,471 | +40,848 | 1.51% | 121,166,911 |
| 2025-05-07 | 2025-05-02 | 4.176 | 29,330,623 | -996 | 1.51% | 122,470,399 |
| 2025-05-06 | 2025-04-30 | 4.085 | 29,331,619 | +11,955 | 1.51% | 119,824,868 |
| 2025-05-02 | 2025-04-29 | 3.965 | 29,319,664 | +11,955 | 1.51% | 116,244,550 |
| 2025-04-30 | 2025-04-28 | 4.005 | 29,307,709 | +11,956 | 1.51% | 117,373,831 |
| 2025-04-29 | 2025-04-25 | 4.115 | 29,295,753 | -53,800 | 1.51% | 120,560,499 |
| 2025-04-28 | 2025-04-24 | 3.905 | 29,349,553 | +15,941 | 1.51% | 114,595,512 |
| 2025-04-25 | 2025-04-23 | 3.965 | 29,333,612 | -6,974 | 1.51% | 116,299,850 |
| 2025-04-24 | 2025-04-22 | 3.734 | 29,340,586 | +52,803 | 1.51% | 109,554,000 |
| 2025-04-23 | 2025-04-17 | 3.724 | 29,287,783 | -1,993 | 1.51% | 109,062,870 |
| 2025-04-22 | 2025-04-16 | 3.623 | 29,289,776 | +117,562 | 1.51% | 106,130,392 |
| 2025-04-16 | 2025-04-14 | 3.945 | 29,172,214 | +318,811 | 1.50% | 115,074,330 |
| 2025-04-15 | 2025-04-11 | 3.824 | 28,853,403 | +157,413 | 1.49% | 110,341,411 |
| 2025-04-14 | 2025-04-10 | 3.804 | 28,695,990 | +94,647 | 1.48% | 109,163,371 |
| 2025-04-11 | 2025-04-09 | 3.623 | 28,601,343 | +11,956 | 1.47% | 103,635,881 |
| 2025-04-10 | 2025-04-08 | 3.714 | 28,589,387 | -868,761 | 1.47% | 106,175,199 |
| 2025-04-09 | 2025-04-07 | 3.463 | 29,458,148 | -2,630,191 | 1.52% | 102,009,601 |
| 2025-04-08 | 2025-04-03 | 4.667 | 32,088,339 | +87,673 | 1.65% | 149,767,198 |
| 2025-04-07 | 2025-04-02 | 4.978 | 32,000,666 | +63,762 | 1.65% | 159,315,198 |
| 2025-04-03 | 2025-04-01 | 4.989 | 31,936,904 | +79,703 | 1.64% | 159,318,319 |
| 2025-04-02 | 2025-03-31 | 4.968 | 31,857,201 | +71,732 | 1.64% | 158,281,198 |
| 2025-03-31 | 2025-03-27 | 5.410 | 31,785,469 | -79,703 | 1.64% | 171,962,561 |
| 2025-03-28 | 2025-03-26 | 5.400 | 31,865,172 | +79,703 | 1.64% | 172,073,922 |
| 2025-03-27 | 2025-03-25 | 5.260 | 31,785,469 | +15,941 | 1.64% | 167,176,961 |
| 2025-03-26 | 2025-03-24 | 5.300 | 31,769,528 | -95,644 | 1.64% | 168,368,639 |
| 2025-03-25 | 2025-03-21 | 5.270 | 31,865,172 | -15,940 | 1.64% | 167,916,002 |
| 2025-03-24 | 2025-03-20 | 5.420 | 31,881,112 | -7,970 | 1.64% | 172,799,999 |
| 2025-03-21 | 2025-03-19 | 5.340 | 31,889,082 | +119,554 | 1.64% | 170,282,558 |
| 2025-03-20 | 2025-03-18 | 5.551 | 31,769,528 | +7,970 | 1.64% | 176,340,638 |
| 2025-03-19 | 2025-03-17 | 5.521 | 31,761,558 | -31,881 | 1.63% | 175,340,000 |
| 2025-03-18 | 2025-03-14 | 5.410 | 31,793,439 | -7,970 | 1.64% | 172,005,679 |
| 2025-03-17 | 2025-03-13 | 5.510 | 31,801,409 | +23,910 | 1.64% | 175,240,798 |
| 2025-03-14 | 2025-03-12 | 5.480 | 31,777,499 | -223,167 | 1.64% | 174,152,162 |
| 2025-03-13 | 2025-03-11 | 5.290 | 32,000,666 | -39,852 | 1.65% | 169,272,398 |
| 2025-03-12 | 2025-03-10 | 5.270 | 32,040,518 | -255,049 | 1.65% | 168,840,001 |
| 2025-03-11 | 2025-03-07 | 4.898 | 32,295,567 | +31,881 | 1.66% | 158,190,082 |
| 2025-03-10 | 2025-03-06 | 4.989 | 32,263,686 | -15,940 | 1.66% | 160,948,482 |
| 2025-03-07 | 2025-03-05 | 4.868 | 32,279,626 | +111,584 | 1.66% | 157,140,000 |
| 2025-03-06 | 2025-03-04 | 4.758 | 32,168,042 | +103,613 | 1.66% | 153,045,119 |
| 2025-03-05 | 2025-03-03 | 4.808 | 32,064,429 | +278,960 | 1.65% | 154,161,362 |
| 2025-03-04 | 2025-02-28 | 4.808 | 31,785,469 | +79,703 | 1.64% | 152,820,161 |
| 2025-03-03 | 2025-02-27 | 4.989 | 31,705,766 | +119,554 | 1.63% | 158,165,280 |
| 2025-02-28 | 2025-02-26 | 5.139 | 31,586,212 | -7,970 | 1.63% | 162,324,481 |
| 2025-02-27 | 2025-02-25 | 5.219 | 31,594,182 | -31,881 | 1.63% | 164,902,399 |
| 2025-02-25 | 2025-02-21 | 5.219 | 31,626,063 | -191,287 | 1.63% | 165,068,799 |
| 2025-02-24 | 2025-02-20 | 4.878 | 31,817,350 | +15,941 | 1.64% | 155,208,960 |
| 2025-02-21 | 2025-02-19 | 4.888 | 31,801,409 | +55,792 | 1.64% | 155,450,398 |
| 2025-02-20 | 2025-02-18 | 4.868 | 31,745,617 | -7,971 | 1.63% | 154,540,398 |
| 2025-02-19 | 2025-02-17 | 5.009 | 31,753,588 | -23,911 | 1.63% | 159,041,281 |
| 2025-02-18 | 2025-02-14 | 4.978 | 31,777,499 | -47,821 | 1.64% | 158,204,162 |
| 2025-02-17 | 2025-02-13 | 4.748 | 31,825,320 | +15,940 | 1.64% | 151,095,119 |
| 2025-02-14 | 2025-02-12 | 4.999 | 31,809,380 | +15,941 | 1.64% | 159,001,442 |
| 2025-02-13 | 2025-02-11 | 4.798 | 31,793,439 | +103,614 | 1.64% | 152,539,359 |
| 2025-02-12 | 2025-02-10 | 4.858 | 31,689,825 | -63,763 | 1.63% | 153,950,718 |
| 2025-02-11 | 2025-02-07 | 4.878 | 31,753,588 | -7,970 | 1.64% | 154,897,921 |
| 2025-02-10 | 2025-02-06 | 4.838 | 31,761,558 | -661,533 | 1.64% | 153,661,600 |
| 2025-02-07 | 2025-02-05 | 4.537 | 32,423,091 | -23,911 | 1.67% | 147,098,880 |
| 2025-02-06 | 2025-02-04 | 4.567 | 32,447,002 | +23,911 | 1.67% | 148,184,400 |
| 2025-02-05 | 2025-02-03 | 4.346 | 32,423,091 | +310,841 | 1.67% | 140,915,520 |
| 2025-01-27 | 2025-01-23 | 4.467 | 32,112,250 | -199,257 | 1.65% | 143,432,399 |
| 2025-01-24 | 2025-01-22 | 4.406 | 32,311,507 | -2,367,173 | 1.66% | 142,376,479 |
| 2025-01-23 | 2025-01-21 | 4.115 | 34,678,680 | +31,881 | 1.79% | 142,712,801 |
| 2025-01-20 | 2025-01-16 | 3.834 | 34,646,799 | +15,941 | 1.78% | 132,844,321 |
| 2025-01-17 | 2025-01-15 | 3.864 | 34,630,858 | +7,970 | 1.78% | 133,826,000 |
| 2025-01-16 | 2025-01-14 | 3.995 | 34,622,888 | +7,970 | 1.78% | 138,312,961 |
| 2025-01-15 | 2025-01-13 | 3.894 | 34,614,918 | -23,910 | 1.78% | 134,806,722 |
| 2025-01-14 | 2025-01-10 | 3.995 | 34,638,828 | +15,940 | 1.78% | 138,376,639 |
| 2025-01-10 | 2025-01-08 | 4.085 | 34,622,888 | +23,911 | 1.78% | 141,440,641 |
| 2025-01-09 | 2025-01-07 | 4.186 | 34,598,977 | -47,822 | 1.78% | 144,815,760 |
| 2025-01-06 | 2025-01-02 | 4.065 | 34,646,799 | +7,971 | 1.78% | 140,842,801 |
| 2025-01-03 | 2024-12-31 | 4.125 | 34,638,828 | +135,494 | 1.78% | 142,896,478 |
| 2025-01-02 | 2024-12-27 | 4.125 | 34,503,334 | -151,435 | 1.78% | 142,337,521 |
| 2024-12-30 | 2024-12-24 | 4.005 | 34,654,769 | +7,970 | 1.78% | 138,788,160 |
| 2024-12-27 | 2024-12-20 | 4.035 | 34,646,799 | +127,525 | 1.78% | 139,799,521 |
| 2024-12-23 | 2024-12-19 | 4.065 | 34,519,274 | +31,881 | 1.78% | 140,324,399 |
| 2024-12-20 | 2024-12-18 | 4.095 | 34,487,393 | +7,970 | 1.78% | 141,233,280 |
| 2024-12-19 | 2024-12-17 | 4.176 | 34,479,423 | -7,970 | 1.78% | 143,969,281 |
| 2024-12-18 | 2024-12-16 | 4.065 | 34,487,393 | +374,603 | 1.78% | 140,194,800 |
| 2024-12-17 | 2024-12-13 | 4.125 | 34,112,790 | +103,614 | 1.76% | 140,726,400 |
| 2024-12-16 | 2024-12-12 | 4.176 | 34,009,176 | +231,138 | 1.75% | 142,005,758 |
| 2024-12-13 | 2024-12-11 | 4.165 | 33,778,038 | +653,562 | 1.74% | 140,701,599 |
| 2024-12-12 | 2024-12-10 | 4.286 | 33,124,476 | +302,871 | 1.71% | 141,968,962 |
| 2024-12-11 | 2024-12-09 | 4.346 | 32,821,605 | -7,970 | 1.69% | 142,647,520 |
| 2024-12-10 | 2024-12-06 | 4.256 | 32,829,575 | -15,941 | 1.69% | 139,716,479 |
| 2024-12-09 | 2024-12-05 | 4.246 | 32,845,516 | +15,941 | 1.69% | 139,454,641 |
| 2024-12-05 | 2024-12-03 | 4.125 | 32,829,575 | +621,681 | 1.69% | 135,432,719 |
| 2024-12-04 | 2024-12-02 | 4.296 | 32,207,894 | +653,563 | 1.66% | 138,363,842 |
| 2024-12-03 | 2024-11-29 | 4.246 | 31,554,331 | +7,971 | 1.63% | 133,972,561 |
| 2024-12-02 | 2024-11-28 | 4.115 | 31,546,360 | +55,791 | 1.63% | 129,822,398 |
| 2024-11-29 | 2024-11-27 | 4.326 | 31,490,569 | +151,436 | 1.62% | 136,230,482 |
| 2024-11-27 | 2024-11-25 | 4.637 | 31,339,133 | -23,911 | 1.61% | 145,326,719 |
| 2024-11-25 | 2024-11-21 | 4.707 | 31,363,044 | -95,643 | 1.62% | 147,641,200 |
| 2024-11-22 | 2024-11-20 | 4.748 | 31,458,687 | +15,940 | 1.62% | 149,354,478 |
| 2024-11-20 | 2024-11-18 | 4.577 | 31,442,747 | +63,762 | 1.62% | 143,913,601 |
| 2024-11-19 | 2024-11-15 | 4.647 | 31,378,985 | +15,941 | 1.62% | 145,826,482 |
| 2024-11-15 | 2024-11-13 | 4.908 | 31,363,044 | +127,524 | 1.62% | 153,937,200 |
| 2024-11-14 | 2024-11-12 | 4.818 | 31,235,520 | +47,822 | 1.61% | 150,489,602 |
| 2024-11-13 | 2024-11-11 | 4.848 | 31,187,698 | +23,911 | 1.61% | 151,198,320 |
| 2024-11-12 | 2024-11-08 | 4.858 | 31,163,787 | +39,851 | 1.61% | 151,395,199 |
| 2024-11-08 | 2024-11-06 | 4.918 | 31,123,936 | -7,970 | 1.60% | 153,076,001 |
| 2024-11-06 | 2024-11-04 | 4.667 | 31,131,906 | +87,673 | 1.60% | 145,303,200 |
| 2024-11-05 | 2024-11-01 | 4.808 | 31,044,233 | +103,614 | 1.60% | 149,256,400 |
| 2024-11-04 | 2024-10-31 | 4.918 | 30,940,619 | +207,227 | 1.59% | 152,174,398 |
| 2024-11-01 | 2024-10-30 | 5.009 | 30,733,392 | +7,970 | 1.58% | 153,931,519 |
| 2024-10-30 | 2024-10-28 | 4.978 | 30,725,422 | +7,970 | 1.58% | 152,966,401 |
| 2024-10-29 | 2024-10-25 | 4.808 | 30,717,452 | -31,881 | 1.58% | 147,685,282 |
| 2024-10-28 | 2024-10-24 | 4.768 | 30,749,333 | +7,971 | 1.58% | 146,604,001 |
| 2024-10-25 | 2024-10-23 | 4.878 | 30,741,362 | +119,554 | 1.58% | 149,960,158 |
| 2024-10-24 | 2024-10-22 | 4.908 | 30,621,808 | +199,257 | 1.58% | 150,299,039 |
| 2024-10-23 | 2024-10-21 | 4.918 | 30,422,551 | +39,851 | 1.57% | 149,626,399 |
| 2024-10-22 | 2024-10-18 | 4.828 | 30,382,700 | -151,435 | 1.57% | 146,685,760 |
| 2024-10-18 | 2024-10-16 | 4.707 | 30,534,135 | +87,673 | 1.57% | 143,739,119 |
| 2024-10-17 | 2024-10-15 | 4.637 | 30,446,462 | +111,584 | 1.57% | 141,187,199 |
| 2024-10-16 | 2024-10-14 | 4.748 | 30,334,878 | +143,465 | 1.56% | 144,019,039 |
| 2024-10-15 | 2024-10-10 | 5.119 | 30,191,413 | -39,852 | 1.56% | 154,550,399 |
| 2024-10-14 | 2024-10-09 | 4.768 | 30,231,265 | -302,870 | 1.56% | 144,134,002 |
| 2024-10-10 | 2024-10-08 | 4.637 | 30,534,135 | -23,911 | 1.57% | 141,593,759 |
| 2024-10-09 | 2024-10-07 | 4.788 | 30,558,046 | -47,822 | 1.57% | 146,305,440 |
| 2024-10-08 | 2024-10-04 | 4.396 | 30,605,868 | -119,554 | 1.58% | 134,553,601 |
| 2024-10-04 | 2024-10-02 | 4.306 | 30,725,422 | +584,819 | 1.58% | 132,303,601 |
| 2024-10-03 | 2024-09-30 | 4.497 | 30,140,603 | -167,376 | 1.55% | 135,533,441 |
| 2024-10-02 | 2024-09-27 | 4.316 | 30,307,979 | -39,851 | 1.56% | 130,810,302 |
| 2024-09-30 | 2024-09-26 | 4.276 | 30,347,830 | -239,108 | 1.56% | 129,763,860 |
| 2024-09-27 | 2024-09-25 | 3.955 | 30,586,938 | +135,494 | 1.58% | 120,961,939 |
| 2024-09-26 | 2024-09-24 | 3.935 | 30,451,444 | -95,643 | 1.57% | 119,814,802 |
| 2024-09-25 | 2024-09-23 | 3.764 | 30,547,087 | +63,762 | 1.57% | 114,978,750 |
| 2024-09-24 | 2024-09-20 | 3.804 | 30,483,325 | -39,851 | 1.57% | 115,962,631 |
| 2024-09-23 | 2024-09-19 | 3.724 | 30,523,176 | -135,495 | 1.57% | 113,663,270 |
| 2024-09-20 | 2024-09-17 | 3.603 | 30,658,671 | +95,644 | 1.58% | 110,475,071 |
| 2024-09-17 | 2024-09-13 | 3.593 | 30,563,027 | +127,524 | 1.58% | 109,823,658 |
| 2024-09-16 | 2024-09-12 | 3.573 | 30,435,503 | +47,822 | 1.57% | 108,754,440 |
| 2024-09-13 | 2024-09-11 | 3.613 | 30,387,681 | +143,465 | 1.57% | 109,803,599 |
| 2024-09-12 | 2024-09-10 | 3.593 | 30,244,216 | +23,911 | 1.56% | 108,678,059 |
| 2024-09-11 | 2024-09-09 | 3.573 | 30,220,305 | +111,583 | 1.56% | 107,986,335 |
| 2024-09-10 | 2024-09-05 | 3.573 | 30,108,722 | +267,614 | 1.55% | 107,587,615 |
| 2024-09-09 | 2024-09-04 | 3.674 | 29,841,108 | +222,539 | 1.54% | 109,635,049 |
| 2024-09-05 | 2024-09-03 | 3.674 | 29,618,569 | +31,791 | 1.53% | 108,817,449 |
| 2024-09-03 | 2024-08-30 | 3.956 | 29,586,778 | -437,130 | 1.53% | 117,039,331 |
| 2024-09-02 | 2024-08-29 | 3.724 | 30,023,908 | -23,844 | 1.55% | 111,817,699 |
| 2024-08-28 | 2024-08-26 | 3.775 | 30,047,752 | -39,739 | 1.55% | 113,418,751 |
| 2024-08-27 | 2024-08-23 | 3.805 | 30,087,491 | -63,583 | 1.56% | 114,477,300 |
| 2024-08-26 | 2024-08-22 | 3.704 | 30,151,074 | -7,947 | 1.56% | 111,684,322 |
| 2024-08-23 | 2024-08-21 | 3.754 | 30,159,021 | -71,531 | 1.56% | 113,231,609 |
| 2024-08-22 | 2024-08-20 | 3.634 | 30,230,552 | +31,792 | 1.56% | 109,848,691 |
| 2024-08-21 | 2024-08-19 | 3.674 | 30,198,760 | -31,792 | 1.56% | 110,949,048 |
| 2024-08-20 | 2024-08-16 | 3.593 | 30,230,552 | -103,322 | 1.56% | 108,631,531 |
| 2024-08-16 | 2024-08-14 | 3.392 | 30,333,874 | +17,883 | 1.57% | 102,896,212 |
| 2024-08-14 | 2024-08-12 | 3.352 | 30,315,991 | -7,948 | 1.57% | 101,614,950 |
| 2024-08-09 | 2024-08-07 | 3.221 | 30,323,939 | -7,948 | 1.57% | 97,673,601 |
| 2024-08-08 | 2024-08-06 | 3.171 | 30,331,887 | -63,582 | 1.57% | 96,172,651 |
| 2024-08-07 | 2024-08-05 | 3.120 | 30,395,469 | +214,591 | 1.57% | 94,844,499 |
| 2024-08-06 | 2024-08-02 | 3.261 | 30,180,878 | +111,270 | 1.56% | 98,427,960 |
| 2024-08-05 | 2024-08-01 | 3.493 | 30,069,608 | +63,582 | 1.55% | 105,026,489 |
| 2024-08-02 | 2024-07-31 | 3.432 | 30,006,026 | +7,948 | 1.55% | 102,992,231 |
| 2024-07-31 | 2024-07-29 | 3.412 | 29,998,078 | +47,687 | 1.55% | 102,361,050 |
| 2024-07-30 | 2024-07-26 | 3.302 | 29,950,391 | +7,948 | 1.55% | 98,882,160 |
| 2024-07-29 | 2024-07-25 | 3.291 | 29,942,443 | -31,791 | 1.55% | 98,554,530 |
| 2024-07-26 | 2024-07-24 | 3.614 | 29,974,234 | +182,800 | 1.55% | 108,313,889 |
| 2024-07-25 | 2024-07-23 | 3.684 | 29,791,434 | +246,382 | 1.54% | 109,752,419 |
| 2024-07-24 | 2024-07-22 | 3.694 | 29,545,052 | +7,948 | 1.53% | 109,142,131 |
| 2024-07-23 | 2024-07-19 | 3.684 | 29,537,104 | +7,948 | 1.53% | 108,815,460 |
| 2024-07-22 | 2024-07-18 | 3.734 | 29,529,156 | -15,896 | 1.53% | 110,272,330 |
| 2024-07-19 | 2024-07-17 | 3.664 | 29,545,052 | +190,748 | 1.53% | 108,249,961 |
| 2024-07-18 | 2024-07-16 | 3.936 | 29,354,304 | -103,322 | 1.52% | 115,528,770 |
| 2024-07-17 | 2024-07-15 | 3.744 | 29,457,626 | +341,757 | 1.52% | 110,301,721 |
| 2024-07-16 | 2024-07-12 | 3.765 | 29,115,869 | +135,113 | 1.51% | 109,608,180 |
| 2024-07-15 | 2024-07-11 | 3.966 | 28,980,756 | +15,896 | 1.50% | 114,933,740 |
| 2024-07-12 | 2024-07-10 | 3.875 | 28,964,860 | -66,563 | 1.50% | 112,246,748 |
| 2024-07-11 | 2024-07-09 | 3.825 | 29,031,423 | -214,592 | 1.50% | 111,043,598 |
| 2024-07-10 | 2024-07-08 | 3.513 | 29,246,015 | +166,905 | 1.51% | 102,738,621 |
| 2024-07-09 | 2024-07-05 | 3.493 | 29,079,110 | +47,687 | 1.50% | 101,566,899 |
| 2024-07-08 | 2024-07-04 | 3.553 | 29,031,423 | +23,843 | 1.50% | 103,153,658 |
| 2024-07-05 | 2024-07-03 | 3.442 | 29,007,580 | +246,383 | 1.50% | 99,857,160 |
| 2024-07-04 | 2024-07-02 | 3.402 | 28,761,197 | -7,948 | 1.49% | 97,850,999 |
| 2024-07-03 | 2024-06-28 | 3.261 | 28,769,145 | +31,791 | 1.49% | 93,823,919 |
| 2024-07-02 | 2024-06-27 | 3.030 | 28,737,354 | +15,896 | 1.49% | 87,067,260 |
| 2024-06-28 | 2024-06-26 | 3.030 | 28,721,458 | -31,792 | 1.49% | 87,019,099 |
| 2024-06-27 | 2024-06-25 | 3.050 | 28,753,250 | +151,009 | 1.49% | 87,694,261 |
| 2024-06-26 | 2024-06-24 | 3.120 | 28,602,241 | +945,792 | 1.48% | 89,249,001 |
| 2024-06-25 | 2024-06-21 | 3.553 | 27,656,449 | +238,434 | 1.43% | 98,268,138 |
| 2024-06-24 | 2024-06-20 | 3.825 | 27,418,015 | +2,567,148 | 1.42% | 104,872,401 |
| 2024-06-21 | 2024-06-19 | 3.543 | 24,850,867 | -127,165 | 1.29% | 88,049,281 |
| 2024-06-20 | 2024-06-18 | 3.402 | 24,978,032 | -611,983 | 1.29% | 84,979,960 |
| 2024-06-19 | 2024-06-17 | 3.060 | 25,590,015 | +127,166 | 1.32% | 78,304,321 |
| 2024-06-18 | 2024-06-14 | 2.889 | 25,462,849 | +4,339,513 | 1.32% | 73,558,099 |
| 2024-06-17 | 2024-06-13 | 2.949 | 21,123,336 | +1,049,113 | 1.09% | 62,297,660 |
| 2024-06-14 | 2024-06-12 | 2.768 | 20,074,223 | +3,791,113 | 1.04% | 55,566,500 |
| 2024-06-13 | 2024-06-11 | 2.567 | 16,283,110 | -890,156 | 0.84% | 41,794,501 |
| 2024-06-12 | 2024-06-07 | 2.476 | 17,173,266 | +572,243 | 0.89% | 42,523,559 |
| 2024-06-11 | 2024-06-06 | 2.526 | 16,601,023 | +1,176,279 | 0.86% | 41,942,101 |
| 2024-06-07 | 2024-06-05 | 2.506 | 15,424,744 | +1,367,026 | 0.80% | 38,659,739 |
| 2024-06-06 | 2024-06-04 | 2.406 | 14,057,718 | +1,120,643 | 0.73% | 33,818,499 |
| 2024-06-05 | 2024-06-03 | 2.265 | 12,937,075 | -47,687 | 0.67% | 29,299,501 |
| 2024-06-04 | 2024-05-31 | 2.184 | 12,984,762 | +254,331 | 0.67% | 28,361,901 |
| 2024-06-03 | 2024-05-30 | 2.262 | 12,730,431 | -7,948 | 0.66% | 28,793,339 |
| 2024-05-31 | 2024-05-29 | 2.292 | 12,738,379 | -102,806 | 0.66% | 29,197,181 |
| 2024-05-30 | 2024-05-28 | 2.191 | 12,841,185 | +3,961 | 0.67% | 28,136,219 |
| 2024-05-29 | 2024-05-27 | 2.181 | 12,837,224 | -126,768 | 0.67% | 27,997,920 |
| 2024-05-28 | 2024-05-24 | 2.120 | 12,963,992 | -7,923 | 0.67% | 27,489,001 |
| 2024-05-27 | 2024-05-23 | 2.120 | 12,971,915 | -7,923 | 0.67% | 27,505,801 |
| 2024-05-24 | 2024-05-22 | 2.110 | 12,979,838 | +7,923 | 0.67% | 27,391,541 |
| 2024-05-21 | 2024-05-17 | 2.120 | 12,971,915 | -150,537 | 0.67% | 27,505,801 |
| 2024-05-20 | 2024-05-16 | 2.110 | 13,122,452 | -23,768 | 0.68% | 27,692,501 |
| 2024-05-17 | 2024-05-14 | 2.100 | 13,146,220 | -102,999 | 0.68% | 27,609,919 |
| 2024-05-16 | 2024-05-13 | 2.040 | 13,249,219 | -39,615 | 0.69% | 27,023,559 |
| 2024-05-14 | 2024-05-10 | 1.949 | 13,288,834 | +71,307 | 0.69% | 25,896,739 |
| 2024-05-13 | 2024-05-09 | 2.040 | 13,217,527 | +158,459 | 0.69% | 26,958,919 |
| 2024-05-09 | 2024-05-07 | 2.019 | 13,059,068 | -237,689 | 0.68% | 26,372,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 13,296,757 | -198,075 | 0.69% | 25,509,399 |
| 2024-05-07 | 2024-05-03 | 1.838 | 13,494,832 | +39,615 | 0.70% | 24,799,320 |
| 2024-05-03 | 2024-04-30 | 1.888 | 13,455,217 | +102,999 | 0.70% | 25,405,820 |
| 2024-05-02 | 2024-04-29 | 1.898 | 13,352,218 | -47,538 | 0.69% | 25,346,160 |
| 2024-04-30 | 2024-04-26 | 1.908 | 13,399,756 | -7,923 | 0.70% | 25,571,700 |
| 2024-04-26 | 2024-04-24 | 1.908 | 13,407,679 | -126,768 | 0.70% | 25,586,820 |
| 2024-04-24 | 2024-04-22 | 1.848 | 13,534,447 | -47,538 | 0.70% | 25,008,780 |
| 2024-04-18 | 2024-04-16 | 1.898 | 13,581,985 | +261,459 | 0.70% | 25,782,320 |
| 2024-04-17 | 2024-04-15 | 1.939 | 13,320,526 | +47,538 | 0.69% | 25,823,999 |
| 2024-04-15 | 2024-04-11 | 1.908 | 13,272,988 | +39,615 | 0.69% | 25,329,779 |
| 2024-04-12 | 2024-04-10 | 1.918 | 13,233,373 | +31,692 | 0.69% | 25,387,799 |
| 2024-04-11 | 2024-04-09 | 1.939 | 13,201,681 | -87,153 | 0.69% | 25,593,599 |
| 2024-04-10 | 2024-04-08 | 1.767 | 13,288,834 | +190,151 | 0.69% | 23,481,499 |
| 2024-04-05 | 2024-04-02 | 1.817 | 13,098,683 | -205,997 | 0.68% | 23,806,801 |
| 2024-04-03 | 2024-03-28 | 1.767 | 13,304,680 | -95,076 | 0.69% | 23,509,500 |
| 2024-04-02 | 2024-03-27 | 1.737 | 13,399,756 | +15,846 | 0.70% | 23,271,600 |
| 2024-03-28 | 2024-03-26 | 1.777 | 13,383,910 | -205,998 | 0.69% | 23,784,640 |
| 2024-03-27 | 2024-03-25 | 1.797 | 13,589,908 | -364,457 | 0.71% | 24,425,160 |
| 2024-03-26 | 2024-03-22 | 1.626 | 13,954,365 | +205,997 | 0.72% | 22,684,899 |
| 2024-03-25 | 2024-03-21 | 1.616 | 13,748,368 | +396,150 | 0.71% | 22,211,200 |
| 2024-03-22 | 2024-03-20 | 1.605 | 13,352,218 | -102,999 | 0.69% | 21,436,380 |
| 2024-03-12 | 2024-03-08 | 1.535 | 13,455,217 | +102,999 | 0.70% | 20,650,720 |
| 2024-03-11 | 2024-03-07 | 1.484 | 13,352,218 | +31,692 | 0.69% | 19,818,540 |
| 2024-03-08 | 2024-03-06 | 1.545 | 13,320,526 | +23,769 | 0.69% | 20,578,500 |
| 2024-03-06 | 2024-03-04 | 1.575 | 13,296,757 | -237,690 | 0.69% | 20,944,560 |
| 2024-03-01 | 2024-02-28 | 1.474 | 13,534,447 | -126,768 | 0.70% | 19,952,360 |
| 2024-02-27 | 2024-02-23 | 1.504 | 13,661,215 | -7,923 | 0.71% | 20,553,060 |
| 2024-02-22 | 2024-02-20 | 1.434 | 13,669,138 | +7,923 | 0.71% | 19,598,840 |
| 2024-02-21 | 2024-02-19 | 1.444 | 13,661,215 | -110,922 | 0.71% | 19,725,420 |
| 2024-02-01 | 2024-01-30 | 1.313 | 13,772,137 | +7,923 | 0.71% | 18,077,800 |
| 2024-01-29 | 2024-01-25 | 1.313 | 13,764,214 | -126,768 | 0.71% | 18,067,400 |
| 2024-01-24 | 2024-01-22 | 1.272 | 13,890,982 | +205,998 | 0.72% | 17,672,761 |
| 2024-01-15 | 2024-01-11 | 1.383 | 13,684,984 | -7,923 | 0.71% | 18,930,660 |
| 2024-01-11 | 2024-01-09 | 1.373 | 13,692,907 | +7,923 | 0.71% | 18,803,360 |
| 2024-01-05 | 2024-01-03 | 1.343 | 13,684,984 | -126,768 | 0.71% | 18,377,940 |
| 2024-01-03 | 2023-12-29 | 1.343 | 13,811,752 | +63,384 | 0.72% | 18,548,181 |
| 2023-12-29 | 2023-12-27 | 1.303 | 13,748,368 | -39,615 | 0.71% | 17,907,780 |
| 2023-12-28 | 2023-12-22 | 1.242 | 13,787,983 | +39,615 | 0.72% | 17,124,060 |
| 2023-12-27 | 2023-12-21 | 1.282 | 13,748,368 | +7,923 | 0.71% | 17,630,140 |
| 2023-12-22 | 2023-12-20 | 1.282 | 13,740,445 | +7,923 | 0.71% | 17,619,980 |
| 2023-12-20 | 2023-12-18 | 1.292 | 13,732,522 | +205,998 | 0.71% | 17,748,480 |
| 2023-12-19 | 2023-12-15 | 1.323 | 13,526,524 | +110,922 | 0.70% | 17,891,980 |
| 2023-12-13 | 2023-12-11 | 1.333 | 13,415,602 | -7,923 | 0.70% | 17,880,720 |
| 2023-12-12 | 2023-12-08 | 1.393 | 13,423,525 | +324,842 | 0.70% | 18,704,520 |
| 2023-12-11 | 2023-12-07 | 1.378 | 13,098,683 | +23,769 | 0.68% | 18,055,720 |
| 2023-12-08 | 2023-12-06 | 1.378 | 13,074,914 | +200,122 | 0.68% | 18,022,956 |
| 2023-12-07 | 2023-12-05 | 1.368 | 12,874,792 | -7,835 | 0.68% | 17,615,640 |
| 2023-12-04 | 2023-11-30 | 1.429 | 12,882,627 | +23,505 | 0.68% | 18,415,600 |
| 2023-12-01 | 2023-11-29 | 1.511 | 12,859,122 | +258,553 | 0.67% | 19,432,400 |
| 2023-11-30 | 2023-11-28 | 1.562 | 12,600,569 | +101,855 | 0.66% | 19,684,981 |
| 2023-11-29 | 2023-11-27 | 1.583 | 12,498,714 | -94,020 | 0.66% | 19,781,100 |
| 2023-11-28 | 2023-11-24 | 1.572 | 12,592,734 | -15,670 | 0.66% | 19,801,321 |
| 2023-11-27 | 2023-11-23 | 1.572 | 12,608,404 | +23,505 | 0.66% | 19,825,961 |
| 2023-11-24 | 2023-11-22 | 1.583 | 12,584,899 | -31,340 | 0.66% | 19,917,500 |
| 2023-11-23 | 2023-11-21 | 1.562 | 12,616,239 | +125,360 | 0.66% | 19,709,461 |
| 2023-11-22 | 2023-11-20 | 1.511 | 12,490,879 | +62,679 | 0.66% | 18,875,920 |
| 2023-11-21 | 2023-11-17 | 1.491 | 12,428,200 | +39,175 | 0.65% | 18,527,401 |
| 2023-11-20 | 2023-11-16 | 1.491 | 12,389,025 | +94,020 | 0.65% | 18,469,000 |
| 2023-11-17 | 2023-11-15 | 1.491 | 12,295,005 | +78,349 | 0.65% | 18,328,840 |
| 2023-11-16 | 2023-11-14 | 1.491 | 12,216,656 | -477,932 | 0.64% | 18,212,040 |
| 2023-11-15 | 2023-11-13 | 1.358 | 12,694,588 | -101,855 | 0.67% | 17,239,460 |
| 2023-11-14 | 2023-11-10 | 1.327 | 12,796,443 | -133,194 | 0.67% | 16,985,801 |
| 2023-11-10 | 2023-11-08 | 1.429 | 12,929,637 | +172,369 | 0.68% | 18,482,800 |
| 2023-11-09 | 2023-11-07 | 1.460 | 12,757,268 | -7,835 | 0.67% | 18,627,180 |
| 2023-11-08 | 2023-11-06 | 1.429 | 12,765,103 | +47,010 | 0.67% | 18,247,600 |
| 2023-11-06 | 2023-11-02 | 1.327 | 12,718,093 | -23,505 | 0.67% | 16,881,800 |
| 2023-11-03 | 2023-11-01 | 1.419 | 12,741,598 | +1,324,108 | 0.67% | 18,083,900 |
| 2023-11-02 | 2023-10-31 | 1.348 | 11,417,490 | +1,418,127 | 0.60% | 15,388,560 |
| 2023-11-01 | 2023-10-30 | 1.307 | 9,999,363 | -164,534 | 0.52% | 13,068,800 |
| 2023-10-31 | 2023-10-27 | 1.072 | 10,163,897 | +39,175 | 0.53% | 10,896,900 |
| 2023-10-30 | 2023-10-26 | 1.062 | 10,124,722 | +219,378 | 0.53% | 10,751,520 |
| 2023-10-27 | 2023-10-25 | 1.082 | 9,905,344 | +313,399 | 0.52% | 10,720,840 |
| 2023-10-26 | 2023-10-24 | 1.123 | 9,591,945 | +15,670 | 0.50% | 10,773,400 |
| 2023-10-24 | 2023-10-19 | 1.205 | 9,576,275 | +101,854 | 0.50% | 11,538,039 |
| 2023-10-18 | 2023-10-16 | 1.276 | 9,474,421 | +321,233 | 0.50% | 12,092,500 |
| 2023-09-26 | 2023-09-22 | 1.348 | 9,153,188 | +7,835 | 0.48% | 12,336,720 |
| 2023-09-13 | 2023-09-11 | 1.419 | 9,145,353 | -31,340 | 0.48% | 12,979,820 |
| 2023-09-04 | 2023-08-30 | 1.450 | 9,176,693 | -15,670 | 0.48% | 13,305,400 |
| 2023-08-30 | 2023-08-28 | 1.332 | 9,192,363 | +34,558 | 0.48% | 12,247,845 |
| 2023-08-25 | 2023-08-23 | 1.332 | 9,157,805 | +156,110 | 0.48% | 12,201,800 |
| 2023-08-24 | 2023-08-22 | 1.332 | 9,001,695 | +101,472 | 0.47% | 11,993,800 |
| 2023-08-23 | 2023-08-21 | 1.332 | 8,900,223 | +7,805 | 0.47% | 11,858,600 |
| 2023-08-21 | 2023-08-17 | 1.394 | 8,892,418 | -39,027 | 0.47% | 12,395,040 |
| 2023-08-18 | 2023-08-16 | 1.302 | 8,931,445 | +15,611 | 0.47% | 11,625,580 |
| 2023-08-17 | 2023-08-15 | 1.435 | 8,915,834 | +78,055 | 0.47% | 12,793,200 |
| 2023-08-16 | 2023-08-14 | 1.435 | 8,837,779 | +101,471 | 0.47% | 12,681,200 |
| 2023-08-15 | 2023-08-11 | 1.496 | 8,736,308 | +15,611 | 0.46% | 13,072,840 |
| 2023-08-09 | 2023-08-07 | 1.527 | 8,720,697 | -23,416 | 0.46% | 13,317,620 |
| 2023-08-08 | 2023-08-04 | 1.517 | 8,744,113 | +7,805 | 0.46% | 13,263,760 |
| 2023-08-03 | 2023-08-01 | 1.599 | 8,736,308 | +39,028 | 0.46% | 13,968,240 |
| 2023-08-02 | 2023-07-31 | 1.589 | 8,697,280 | +93,666 | 0.46% | 13,816,700 |
| 2023-08-01 | 2023-07-28 | 1.599 | 8,603,614 | +15,611 | 0.45% | 13,756,080 |
| 2023-07-19 | 2023-07-14 | 1.558 | 8,588,003 | -148,305 | 0.45% | 13,379,040 |
| 2023-07-18 | 2023-07-13 | 1.609 | 8,736,308 | +23,417 | 0.46% | 14,057,780 |
| 2023-06-28 | 2023-06-26 | 1.568 | 8,712,891 | -15,611 | 0.46% | 13,662,900 |
| 2023-06-27 | 2023-06-23 | 1.527 | 8,728,502 | +210,748 | 0.46% | 13,329,540 |
| 2023-06-20 | 2023-06-16 | 1.742 | 8,517,754 | -15,611 | 0.45% | 14,841,001 |
| 2023-06-19 | 2023-06-15 | 1.732 | 8,533,365 | -70,249 | 0.45% | 14,780,741 |
| 2023-06-16 | 2023-06-14 | 1.722 | 8,603,614 | -31,222 | 0.45% | 14,814,240 |
| 2023-06-15 | 2023-06-13 | 1.763 | 8,634,836 | -31,222 | 0.45% | 15,222,000 |
| 2023-06-06 | 2023-06-02 | 1.671 | 8,666,058 | -7,806 | 0.46% | 14,477,660 |
| 2023-06-05 | 2023-06-01 | 1.527 | 8,673,864 | +78,055 | 0.46% | 13,246,100 |
| 2023-06-02 | 2023-05-31 | 1.537 | 8,595,809 | +46,833 | 0.45% | 13,215,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 8,548,976 | +15,611 | 0.45% | 13,581,100 |
| 2023-05-31 | 2023-05-29 | 1.537 | 8,533,365 | +78,055 | 0.45% | 13,119,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 8,455,310 | +46,833 | 0.45% | 13,518,961 |
| 2023-05-29 | 2023-05-24 | 1.650 | 8,408,477 | +54,639 | 0.44% | 13,874,981 |
| 2023-05-24 | 2023-05-22 | 1.701 | 8,353,838 | +39,027 | 0.44% | 14,212,920 |
| 2023-05-17 | 2023-05-15 | 1.722 | 8,314,811 | +343,442 | 0.44% | 14,316,961 |
| 2023-05-02 | 2023-04-27 | 1.917 | 7,971,369 | +54,639 | 0.42% | 15,277,901 |
| 2023-04-27 | 2023-04-25 | 1.896 | 7,916,730 | -7,806 | 0.42% | 15,010,900 |
| 2023-04-26 | 2023-04-24 | 2.070 | 7,924,536 | -54,638 | 0.42% | 16,406,441 |
| 2023-04-21 | 2023-04-19 | 2.152 | 7,979,174 | -7,806 | 0.42% | 17,173,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 7,986,980 | +679,079 | 0.42% | 15,880,841 |
| 2023-04-14 | 2023-04-12 | 2.142 | 7,307,901 | +7,806 | 0.38% | 15,654,100 |
| 2023-04-13 | 2023-04-11 | 1.947 | 7,300,095 | -62,444 | 0.38% | 14,215,799 |
| 2023-04-12 | 2023-04-06 | 2.070 | 7,362,539 | +101,471 | 0.39% | 15,242,919 |
| 2023-04-11 | 2023-04-04 | 2.132 | 7,261,068 | -1,334,741 | 0.38% | 15,479,360 |
| 2023-04-06 | 2023-04-03 | 1.917 | 8,595,809 | +85,861 | 0.45% | 16,474,701 |
| 2023-04-04 | 2023-03-31 | 1.876 | 8,509,948 | +679,078 | 0.45% | 15,961,260 |
| 2023-03-31 | 2023-03-29 | 1.712 | 7,830,870 | -7,805 | 0.41% | 13,403,421 |
| 2023-03-29 | 2023-03-27 | 1.701 | 7,838,675 | +148,304 | 0.41% | 13,336,440 |
| 2023-03-28 | 2023-03-24 | 1.742 | 7,690,371 | +156,111 | 0.41% | 13,399,401 |
| 2023-03-27 | 2023-03-23 | 1.742 | 7,534,260 | -7,806 | 0.40% | 13,127,399 |
| 2023-03-24 | 2023-03-22 | 1.712 | 7,542,066 | +679,079 | 0.40% | 12,909,100 |
| 2023-03-15 | 2023-03-13 | 1.537 | 6,862,987 | -15,611 | 0.36% | 10,550,999 |
| 2023-03-14 | 2023-03-10 | 1.476 | 6,878,598 | +31,222 | 0.36% | 10,152,000 |
| 2023-03-10 | 2023-03-08 | 1.537 | 6,847,376 | -46,833 | 0.36% | 10,526,999 |
| 2023-03-09 | 2023-03-07 | 1.537 | 6,894,209 | +101,471 | 0.36% | 10,598,999 |
| 2023-03-08 | 2023-03-06 | 1.589 | 6,792,738 | -273,192 | 0.36% | 10,791,100 |
| 2023-03-03 | 2023-03-01 | 1.712 | 7,065,930 | -15,611 | 0.37% | 12,094,139 |
| 2023-03-02 | 2023-02-28 | 1.630 | 7,081,541 | +7,805 | 0.37% | 11,540,219 |
| 2023-03-01 | 2023-02-27 | 1.609 | 7,073,736 | -288,803 | 0.37% | 11,382,500 |
| 2023-02-28 | 2023-02-24 | 1.876 | 7,362,539 | +15,611 | 0.39% | 13,809,179 |
| 2023-02-24 | 2023-02-22 | 1.917 | 7,346,928 | +15,611 | 0.39% | 14,081,099 |
| 2023-02-23 | 2023-02-21 | 1.917 | 7,331,317 | -417,595 | 0.39% | 14,051,179 |
| 2023-02-22 | 2023-02-20 | 1.691 | 7,748,912 | +15,611 | 0.41% | 13,104,300 |
| 2023-02-21 | 2023-02-17 | 1.630 | 7,733,301 | -15,611 | 0.41% | 12,602,340 |
| 2023-02-17 | 2023-02-15 | 1.630 | 7,748,912 | -23,416 | 0.41% | 12,627,780 |
| 2023-02-16 | 2023-02-14 | 1.609 | 7,772,328 | -39,028 | 0.41% | 12,506,620 |
| 2023-02-15 | 2023-02-13 | 1.640 | 7,811,356 | -31,222 | 0.41% | 12,809,600 |
| 2023-02-14 | 2023-02-10 | 1.650 | 7,842,578 | -7,805 | 0.41% | 12,941,180 |
| 2023-02-10 | 2023-02-08 | 1.599 | 7,850,383 | -234,165 | 0.41% | 12,551,760 |
| 2023-02-08 | 2023-02-06 | 1.527 | 8,084,548 | -54,639 | 0.43% | 12,346,139 |
| 2023-02-07 | 2023-02-03 | 1.578 | 8,139,187 | -70,249 | 0.43% | 12,846,680 |
| 2023-02-06 | 2023-02-02 | 1.609 | 8,209,436 | -101,472 | 0.43% | 13,209,979 |
| 2023-02-03 | 2023-02-01 | 1.599 | 8,310,908 | +7,806 | 0.44% | 13,288,080 |
| 2023-02-02 | 2023-01-31 | 1.578 | 8,303,102 | -23,417 | 0.44% | 13,105,399 |
| 2023-01-30 | 2023-01-26 | 1.589 | 8,326,519 | -569,802 | 0.44% | 13,227,700 |
| 2023-01-27 | 2023-01-20 | 1.476 | 8,896,321 | -78,055 | 0.47% | 13,129,921 |
| 2023-01-26 | 2023-01-19 | 1.507 | 8,974,376 | -7,805 | 0.47% | 13,521,061 |
| 2023-01-20 | 2023-01-18 | 1.486 | 8,982,181 | -78,055 | 0.47% | 13,348,700 |
| 2023-01-16 | 2023-01-12 | 1.435 | 9,060,236 | -156,110 | 0.48% | 13,000,400 |
| 2023-01-13 | 2023-01-11 | 1.445 | 9,216,346 | +15,611 | 0.49% | 13,318,860 |
| 2023-01-12 | 2023-01-10 | 1.496 | 9,200,735 | -7,806 | 0.48% | 13,767,800 |
| 2023-01-06 | 2023-01-04 | 1.404 | 9,208,541 | -7,805 | 0.49% | 12,930,061 |
| 2023-01-05 | 2023-01-03 | 1.435 | 9,216,346 | +7,805 | 0.49% | 13,224,400 |
| 2023-01-04 | 2022-12-30 | 1.414 | 9,208,541 | -7,805 | 0.49% | 13,024,441 |
| 2023-01-03 | 2022-12-29 | 1.343 | 9,216,346 | +39,027 | 0.49% | 12,374,260 |
| 2022-12-30 | 2022-12-28 | 1.322 | 9,177,319 | +85,861 | 0.48% | 12,133,741 |
| 2022-12-29 | 2022-12-23 | 1.250 | 9,091,458 | +288,804 | 0.48% | 11,367,960 |
| 2022-12-28 | 2022-12-22 | 1.281 | 8,802,654 | +179,526 | 0.46% | 11,277,499 |
| 2022-12-23 | 2022-12-21 | 1.322 | 8,623,128 | +117,083 | 0.45% | 11,401,020 |
| 2022-12-21 | 2022-12-19 | 1.343 | 8,506,045 | +70,249 | 0.45% | 11,420,579 |
| 2022-12-16 | 2022-12-14 | 1.466 | 8,435,796 | +85,861 | 0.44% | 12,363,780 |
| 2022-12-12 | 2022-12-08 | 1.584 | 8,349,935 | +27,287 | 0.44% | 13,222,530 |
| 2022-12-09 | 2022-12-07 | 1.584 | 8,322,648 | +7,780 | 0.44% | 13,179,320 |
| 2022-12-08 | 2022-12-06 | 1.666 | 8,314,868 | -15,560 | 0.44% | 13,851,000 |
| 2022-12-07 | 2022-12-05 | 1.635 | 8,330,428 | +31,120 | 0.44% | 13,619,940 |
| 2022-12-05 | 2022-12-01 | 1.584 | 8,299,308 | +31,120 | 0.44% | 13,142,360 |
| 2022-12-01 | 2022-11-29 | 1.676 | 8,268,188 | +15,560 | 0.44% | 13,858,260 |
| 2022-11-29 | 2022-11-25 | 1.532 | 8,252,628 | -23,340 | 0.44% | 12,644,140 |
| 2022-11-28 | 2022-11-24 | 1.542 | 8,275,968 | -15,560 | 0.44% | 12,765,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 8,291,528 | +38,900 | 0.44% | 12,106,920 |
| 2022-11-16 | 2022-11-14 | 1.728 | 8,252,628 | +38,900 | 0.44% | 14,256,480 |
| 2022-11-15 | 2022-11-11 | 1.512 | 8,213,728 | +38,900 | 0.43% | 12,415,620 |
| 2022-11-10 | 2022-11-08 | 1.553 | 8,174,828 | -15,560 | 0.43% | 12,693,060 |
| 2022-11-09 | 2022-11-07 | 1.491 | 8,190,388 | -54,460 | 0.43% | 12,211,900 |
| 2022-11-08 | 2022-11-04 | 1.357 | 8,244,848 | +23,340 | 0.44% | 11,190,960 |
| 2022-11-04 | 2022-11-02 | 1.368 | 8,221,508 | +233,400 | 0.43% | 11,243,820 |
| 2022-11-03 | 2022-11-01 | 1.316 | 7,988,108 | -15,560 | 0.42% | 10,513,920 |
| 2022-10-31 | 2022-10-27 | 1.347 | 8,003,668 | -101,140 | 0.42% | 10,781,300 |
| 2022-10-28 | 2022-10-26 | 1.337 | 8,104,808 | -85,580 | 0.43% | 10,834,200 |
| 2022-10-27 | 2022-10-25 | 1.265 | 8,190,388 | +93,360 | 0.43% | 10,359,060 |
| 2022-10-26 | 2022-10-24 | 1.285 | 8,097,028 | +1,314,819 | 0.43% | 10,407,500 |
| 2022-10-25 | 2022-10-21 | 1.419 | 6,782,209 | +311,199 | 0.36% | 9,624,120 |
| 2022-10-24 | 2022-10-20 | 1.429 | 6,471,010 | +295,640 | 0.34% | 9,249,061 |
| 2022-10-20 | 2022-10-18 | 1.532 | 6,175,370 | -23,340 | 0.33% | 9,461,500 |
| 2022-10-19 | 2022-10-17 | 1.419 | 6,198,710 | +108,920 | 0.33% | 8,796,120 |
| 2022-10-18 | 2022-10-14 | 1.450 | 6,089,790 | +62,240 | 0.32% | 8,829,420 |
| 2022-10-17 | 2022-10-13 | 1.409 | 6,027,550 | +46,680 | 0.32% | 8,491,260 |
| 2022-10-12 | 2022-10-10 | 1.429 | 5,980,870 | +256,740 | 0.32% | 8,548,500 |
| 2022-10-06 | 2022-10-03 | 1.584 | 5,724,130 | -15,560 | 0.30% | 9,064,440 |
| 2022-10-05 | 2022-09-30 | 1.573 | 5,739,690 | -241,180 | 0.30% | 9,030,060 |
| 2022-09-30 | 2022-09-28 | 1.532 | 5,980,870 | +210,060 | 0.32% | 9,163,500 |
| 2022-09-29 | 2022-09-27 | 1.779 | 5,770,810 | +15,560 | 0.30% | 10,265,820 |
| 2022-09-28 | 2022-09-26 | 1.738 | 5,755,250 | +93,360 | 0.30% | 10,001,420 |
| 2022-09-27 | 2022-09-23 | 1.820 | 5,661,890 | +7,780 | 0.30% | 10,304,940 |
| 2022-09-26 | 2022-09-22 | 1.871 | 5,654,110 | +15,560 | 0.30% | 10,581,480 |
| 2022-09-21 | 2022-09-19 | 1.851 | 5,638,550 | +62,240 | 0.30% | 10,436,399 |
| 2022-09-20 | 2022-09-16 | 1.985 | 5,576,310 | +295,639 | 0.29% | 11,066,619 |
| 2022-09-19 | 2022-09-15 | 2.015 | 5,280,671 | +46,680 | 0.28% | 10,642,801 |
| 2022-09-15 | 2022-09-13 | 2.057 | 5,233,991 | +38,900 | 0.28% | 10,764,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 5,195,091 | +38,900 | 0.27% | 10,470,321 |
| 2022-09-13 | 2022-09-08 | 2.046 | 5,156,191 | +77,800 | 0.27% | 10,550,981 |
| 2022-09-09 | 2022-09-07 | 2.077 | 5,078,391 | -46,680 | 0.27% | 10,548,441 |
| 2022-09-08 | 2022-09-06 | 2.005 | 5,125,071 | +311,200 | 0.27% | 10,276,501 |
| 2022-09-07 | 2022-09-05 | 2.098 | 4,813,871 | +7,780 | 0.25% | 10,098,000 |
| 2022-09-05 | 2022-09-01 | 2.201 | 4,806,091 | +31,120 | 0.25% | 10,575,880 |
| 2022-09-02 | 2022-08-31 | 2.344 | 4,774,971 | -171,160 | 0.25% | 11,194,800 |
| 2022-09-01 | 2022-08-30 | 2.375 | 4,946,131 | -389,000 | 0.26% | 11,748,660 |
| 2022-08-31 | 2022-08-29 | 2.139 | 5,335,131 | -7,780 | 0.28% | 11,410,881 |
| 2022-08-30 | 2022-08-26 | 1.985 | 5,342,911 | +93,360 | 0.28% | 10,603,421 |
| 2022-08-29 | 2022-08-25 | 2.077 | 5,249,551 | +101,140 | 0.28% | 10,903,961 |
| 2022-08-26 | 2022-08-24 | 2.067 | 5,148,411 | +178,940 | 0.27% | 10,641,207 |
| 2022-08-25 | 2022-08-23 | 2.346 | 4,969,471 | -13,858 | 0.26% | 11,657,990 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,983,329 | -15,482 | 0.26% | 10,918,000 |
| 2022-08-22 | 2022-08-18 | 2.181 | 4,998,811 | -7,741 | 0.27% | 10,900,260 |
| 2022-08-19 | 2022-08-17 | 2.170 | 5,006,552 | -7,741 | 0.27% | 10,865,400 |
| 2022-08-18 | 2022-08-16 | 2.346 | 5,014,293 | +15,482 | 0.27% | 11,763,139 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,998,811 | +15,482 | 0.27% | 11,468,520 |
| 2022-08-16 | 2022-08-12 | 2.212 | 4,983,329 | +1,625,630 | 0.26% | 11,021,000 |
| 2022-08-15 | 2022-08-11 | 2.315 | 3,357,699 | -54,188 | 0.18% | 7,772,799 |
| 2022-08-12 | 2022-08-10 | 2.108 | 3,411,887 | +69,670 | 0.18% | 7,193,040 |
| 2022-08-11 | 2022-08-09 | 2.222 | 3,342,217 | +15,482 | 0.18% | 7,426,100 |
| 2022-08-10 | 2022-08-08 | 2.150 | 3,326,735 | -805,074 | 0.18% | 7,151,040 |
| 2022-08-09 | 2022-08-05 | 2.015 | 4,131,809 | +100,635 | 0.22% | 8,326,501 |
| 2022-08-08 | 2022-08-04 | 1.840 | 4,031,174 | -332,867 | 0.21% | 7,415,479 |
| 2022-07-29 | 2022-07-27 | 1.798 | 4,364,041 | -54,188 | 0.23% | 7,847,399 |
| 2022-07-26 | 2022-07-22 | 1.674 | 4,418,229 | +7,741 | 0.23% | 7,396,920 |
| 2022-07-25 | 2022-07-21 | 1.726 | 4,410,488 | +7,741 | 0.23% | 7,611,860 |
| 2022-07-19 | 2022-07-15 | 1.757 | 4,402,747 | +7,741 | 0.23% | 7,735,000 |
| 2022-07-18 | 2022-07-14 | 1.654 | 4,395,006 | -7,741 | 0.23% | 7,267,200 |
| 2022-07-14 | 2022-07-12 | 1.498 | 4,402,747 | -7,741 | 0.23% | 6,597,500 |
| 2022-07-11 | 2022-07-07 | 1.623 | 4,410,488 | -100,634 | 0.23% | 7,156,060 |
| 2022-07-08 | 2022-07-06 | 1.654 | 4,511,122 | -15,482 | 0.24% | 7,459,200 |
| 2022-07-07 | 2022-07-05 | 1.633 | 4,526,604 | +7,741 | 0.24% | 7,391,239 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,518,863 | +116,116 | 0.24% | 7,471,999 |
| 2022-07-05 | 2022-06-30 | 1.633 | 4,402,747 | +7,741 | 0.23% | 7,189,000 |
| 2022-07-04 | 2022-06-29 | 1.654 | 4,395,006 | +116,117 | 0.23% | 7,267,200 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,278,889 | -46,447 | 0.23% | 6,677,219 |
| 2022-06-28 | 2022-06-24 | 1.416 | 4,325,336 | +54,188 | 0.23% | 6,123,900 |
| 2022-06-24 | 2022-06-22 | 1.354 | 4,271,148 | -116,117 | 0.23% | 5,782,340 |
| 2022-06-23 | 2022-06-21 | 1.395 | 4,387,265 | +286,421 | 0.23% | 6,120,900 |
| 2022-06-22 | 2022-06-20 | 1.312 | 4,100,844 | -2,299,105 | 0.22% | 5,382,260 |
| 2022-06-20 | 2022-06-16 | 1.519 | 6,399,949 | +15,482 | 0.34% | 9,722,580 |
| 2022-06-16 | 2022-06-14 | 1.540 | 6,384,467 | -61,929 | 0.34% | 9,831,020 |
| 2022-06-14 | 2022-06-10 | 1.695 | 6,446,396 | +30,965 | 0.34% | 10,925,681 |
| 2022-06-13 | 2022-06-09 | 1.633 | 6,415,431 | -7,741 | 0.34% | 10,475,400 |
| 2022-06-10 | 2022-06-08 | 1.685 | 6,423,172 | +30,964 | 0.34% | 10,819,939 |
| 2022-06-09 | 2022-06-07 | 1.685 | 6,392,208 | +108,375 | 0.34% | 10,767,780 |
| 2022-06-08 | 2022-06-06 | 1.757 | 6,283,833 | -77,411 | 0.33% | 11,039,801 |
| 2022-06-07 | 2022-06-02 | 1.561 | 6,361,244 | -15,482 | 0.34% | 9,926,741 |
| 2022-06-06 | 2022-06-01 | 1.561 | 6,376,726 | -7,741 | 0.34% | 9,950,900 |
| 2022-05-31 | 2022-05-27 | 1.405 | 6,384,467 | +54,188 | 0.34% | 8,973,280 |
| 2022-05-30 | 2022-05-26 | 1.385 | 6,330,279 | +100,634 | 0.34% | 8,766,280 |
| 2022-05-27 | 2022-05-25 | 1.447 | 6,229,645 | +232,233 | 0.33% | 9,013,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,997,412 | +15,482 | 0.32% | 9,792,840 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,981,930 | +23,223 | 0.32% | 10,138,480 |
| 2022-05-24 | 2022-05-20 | 1.550 | 5,958,707 | +23,224 | 0.32% | 9,237,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,935,483 | +185,786 | 0.32% | 9,200,999 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,749,697 | +15,482 | 0.31% | 9,210,100 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,734,215 | +69,670 | 0.30% | 8,948,260 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,664,545 | +23,223 | 0.30% | 9,659,100 |
| 2022-05-11 | 2022-05-06 | 1.809 | 5,641,322 | +147,081 | 0.30% | 10,202,500 |
| 2022-05-10 | 2022-05-05 | 1.871 | 5,494,241 | -147,081 | 0.29% | 10,277,180 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,641,322 | -154,822 | 0.30% | 9,852,700 |
| 2022-05-05 | 2022-05-03 | 1.716 | 5,796,144 | -38,705 | 0.31% | 9,943,400 |
| 2022-05-04 | 2022-04-29 | 1.498 | 5,834,849 | -123,858 | 0.31% | 8,743,500 |
| 2022-05-03 | 2022-04-28 | 1.354 | 5,958,707 | -7,741 | 0.32% | 8,066,980 |
| 2022-04-29 | 2022-04-27 | 1.395 | 5,966,448 | +61,929 | 0.32% | 8,324,100 |
| 2022-04-28 | 2022-04-26 | 1.374 | 5,904,519 | -69,670 | 0.31% | 8,115,660 |
| 2022-04-27 | 2022-04-25 | 1.509 | 5,974,189 | +46,447 | 0.32% | 9,014,040 |
| 2022-04-26 | 2022-04-22 | 1.519 | 5,927,742 | -278,680 | 0.31% | 9,005,219 |
| 2022-04-25 | 2022-04-21 | 1.292 | 6,206,422 | -23,223 | 0.33% | 8,017,500 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,229,645 | +46,447 | 0.33% | 6,888,660 |
| 2022-04-20 | 2022-04-14 | 1.147 | 6,183,198 | +61,928 | 0.33% | 7,092,899 |
| 2022-04-19 | 2022-04-13 | 1.126 | 6,121,270 | +30,965 | 0.33% | 6,895,340 |
| 2022-04-14 | 2022-04-12 | 0.961 | 6,090,305 | +69,670 | 0.32% | 5,853,420 |
| 2022-04-13 | 2022-04-11 | 1.023 | 6,020,635 | +38,705 | 0.32% | 6,159,780 |
| 2022-04-11 | 2022-04-07 | 1.075 | 5,981,930 | +46,447 | 0.32% | 6,429,280 |
| 2022-04-07 | 2022-04-04 | 1.085 | 5,935,483 | +325,125 | 0.32% | 6,440,700 |
| 2022-04-01 | 2022-03-30 | 1.209 | 5,610,358 | +85,153 | 0.30% | 6,783,661 |
| 2022-03-31 | 2022-03-29 | 1.168 | 5,525,205 | +185,786 | 0.29% | 6,452,299 |
| 2022-03-30 | 2022-03-28 | 1.230 | 5,339,419 | +23,223 | 0.28% | 6,566,420 |
| 2022-03-29 | 2022-03-25 | 1.240 | 5,316,196 | -69,670 | 0.28% | 6,592,800 |
| 2022-03-23 | 2022-03-21 | 1.281 | 5,385,866 | +23,223 | 0.29% | 6,901,840 |
| 2022-03-21 | 2022-03-17 | 1.240 | 5,362,643 | -23,223 | 0.29% | 6,650,401 |
| 2022-03-18 | 2022-03-16 | 1.302 | 5,385,866 | -201,268 | 0.29% | 7,013,160 |
| 2022-03-17 | 2022-03-15 | 1.261 | 5,587,134 | -85,152 | 0.30% | 7,044,280 |
| 2022-03-16 | 2022-03-14 | 1.457 | 5,672,286 | -38,706 | 0.31% | 8,265,420 |
| 2022-03-14 | 2022-03-10 | 1.354 | 5,710,992 | -294,161 | 0.31% | 7,731,620 |
| 2022-03-10 | 2022-03-08 | 1.075 | 6,005,153 | +185,786 | 0.32% | 6,454,240 |
| 2022-03-09 | 2022-03-07 | 1.209 | 5,819,367 | +209,009 | 0.32% | 7,036,380 |
| 2022-03-08 | 2022-03-04 | 1.157 | 5,610,358 | +123,858 | 0.30% | 6,493,761 |
| 2022-03-07 | 2022-03-03 | 1.106 | 5,486,500 | +7,741 | 0.30% | 6,066,900 |
| 2022-03-04 | 2022-03-02 | 1.033 | 5,478,759 | -332,867 | 0.30% | 5,662,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 5,811,626 | +77,411 | 0.32% | 5,525,520 |
| 2022-03-02 | 2022-02-28 | 0.920 | 5,734,215 | +92,893 | 0.31% | 5,274,140 |
| 2022-03-01 | 2022-02-25 | 0.940 | 5,641,322 | +92,893 | 0.31% | 5,305,300 |
| 2022-02-28 | 2022-02-24 | 0.899 | 5,548,429 | +394,796 | 0.31% | 4,988,580 |
| 2022-02-24 | 2022-02-22 | 0.940 | 5,153,633 | +69,670 | 0.29% | 4,846,660 |
| 2022-02-23 | 2022-02-21 | 0.951 | 5,083,963 | +255,456 | 0.28% | 4,833,680 |
| 2022-02-22 | 2022-02-18 | 0.940 | 4,828,507 | -510,912 | 0.27% | 4,540,900 |
| 2022-02-21 | 2022-02-17 | 0.940 | 5,339,419 | -147,081 | 0.30% | 5,021,380 |
| 2022-02-18 | 2022-02-16 | 1.044 | 5,486,500 | -100,634 | 0.30% | 5,726,700 |
| 2022-02-17 | 2022-02-15 | 1.075 | 5,587,134 | +1,362,432 | 0.31% | 6,004,960 |
| 2022-02-16 | 2022-02-14 | 1.054 | 4,224,702 | +410,278 | 0.23% | 4,453,320 |
| 2022-02-15 | 2022-02-11 | 0.837 | 3,814,424 | +1,184,387 | 0.21% | 3,193,020 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,630,037 | -15,482 | 0.15% | 2,527,740 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,645,519 | -7,741 | 0.15% | 2,597,300 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,653,260 | +255,456 | 0.15% | 2,221,020 |
| 2022-02-07 | 2022-01-31 | 1.002 | 2,397,804 | -418,019 | 0.13% | 2,403,660 |
| 2022-02-04 | 2022-01-27 | 0.785 | 2,815,823 | +170,304 | 0.16% | 2,211,600 |
| 2022-01-21 | 2022-01-19 | 0.785 | 2,645,519 | -77,411 | 0.15% | 2,077,840 |
| 2022-01-12 | 2022-01-10 | 0.827 | 2,722,930 | -100,634 | 0.15% | 2,251,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 2,823,564 | -30,964 | 0.16% | 2,276,040 |
| 2022-01-10 | 2022-01-06 | 0.837 | 2,854,528 | +100,634 | 0.16% | 2,389,500 |
| 2022-01-06 | 2022-01-04 | 0.806 | 2,753,894 | -77,411 | 0.15% | 2,219,880 |
| 2022-01-04 | 2021-12-31 | 0.744 | 2,831,305 | +588,323 | 0.16% | 2,106,720 |
| 2022-01-03 | 2021-12-29 | 0.754 | 2,242,982 | +77,411 | 0.13% | 1,692,140 |
| 2021-12-29 | 2021-12-24 | 0.744 | 2,165,571 | +77,411 | 0.12% | 1,611,360 |
| 2021-12-21 | 2021-12-17 | 0.703 | 2,088,160 | -15,482 | 0.12% | 1,467,440 |
| 2021-12-20 | 2021-12-16 | 0.713 | 2,103,642 | +85,152 | 0.12% | 1,500,060 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,018,490 | -77,411 | 0.11% | 1,418,480 |
| 2021-12-15 | 2021-12-13 | 0.610 | 2,095,901 | -309,644 | 0.12% | 1,277,940 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,405,545 | +170,304 | 0.13% | 1,491,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,235,241 | +15,482 | 0.13% | 1,340,213 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,219,759 | +38,944 | 0.12% | 1,377,629 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,180,815 | +30,421 | 0.12% | 1,192,880 |
| 2021-12-06 | 2021-12-02 | 0.631 | 2,150,394 | -365,054 | 0.12% | 1,357,200 |
| 2021-12-01 | 2021-11-29 | 0.684 | 2,515,448 | -22,816 | 0.14% | 1,719,900 |
| 2021-11-26 | 2021-11-24 | 0.726 | 2,538,264 | -190,132 | 0.14% | 1,842,300 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,728,396 | +152,106 | 0.16% | 1,865,500 |
| 2021-11-23 | 2021-11-19 | 0.810 | 2,576,290 | +68,447 | 0.15% | 2,086,700 |
| 2021-11-22 | 2021-11-18 | 0.831 | 2,507,843 | +30,421 | 0.14% | 2,084,020 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,477,422 | -38,026 | 0.14% | 2,006,620 |
| 2021-11-15 | 2021-11-11 | 0.736 | 2,515,448 | -22,816 | 0.14% | 1,852,200 |
| 2021-11-12 | 2021-11-10 | 0.747 | 2,538,264 | +38,027 | 0.14% | 1,895,700 |
| 2021-11-11 | 2021-11-09 | 0.684 | 2,500,237 | -15,211 | 0.14% | 1,709,500 |
| 2021-11-10 | 2021-11-08 | 0.705 | 2,515,448 | -129,290 | 0.14% | 1,772,820 |
| 2021-11-05 | 2021-11-03 | 0.568 | 2,644,738 | -91,263 | 0.15% | 1,502,280 |
| 2021-11-04 | 2021-11-02 | 0.621 | 2,736,001 | -1,513,452 | 0.16% | 1,698,020 |
| 2021-11-03 | 2021-11-01 | 0.547 | 4,249,453 | +15,211 | 0.24% | 2,324,400 |
| 2021-11-02 | 2021-10-29 | 0.494 | 4,234,242 | +30,421 | 0.24% | 2,093,380 |
| 2021-10-08 | 2021-10-06 | 0.452 | 4,203,821 | +281,395 | 0.24% | 1,901,460 |
| 2021-10-07 | 2021-10-05 | 0.463 | 3,922,426 | +98,869 | 0.22% | 1,815,440 |
| 2021-09-21 | 2021-09-17 | 0.484 | 3,823,557 | +114,079 | 0.22% | 1,850,120 |
| 2021-09-16 | 2021-09-14 | 0.536 | 3,709,478 | -1,292,898 | 0.21% | 1,990,020 |
| 2021-09-13 | 2021-09-09 | 0.494 | 5,002,376 | -15,211 | 0.29% | 2,473,140 |
| 2021-09-07 | 2021-09-03 | 0.442 | 5,017,587 | -22,816 | 0.29% | 2,216,760 |
| 2021-08-30 | 2021-08-26 | 0.421 | 5,040,403 | +22,816 | 0.29% | 2,120,800 |
| 2021-08-26 | 2021-08-24 | 0.469 | 5,017,587 | -30,421 | 0.29% | 2,351,572 |
| 2021-08-25 | 2021-08-23 | 0.469 | 5,048,008 | +176,093 | 0.29% | 2,365,829 |
| 2021-07-30 | 2021-07-28 | 0.425 | 4,871,915 | +7,340 | 0.29% | 2,070,900 |
| 2021-07-16 | 2021-07-14 | 0.469 | 4,864,575 | +22,020 | 0.29% | 2,279,860 |
| 2021-06-24 | 2021-06-22 | 0.501 | 4,842,555 | +1,743,247 | 0.29% | 2,427,880 |
| 2021-06-22 | 2021-06-18 | 0.501 | 3,099,308 | -91,750 | 0.18% | 1,553,880 |
| 2021-06-18 | 2021-06-16 | 0.501 | 3,191,058 | +88,080 | 0.19% | 1,599,880 |
| 2021-06-04 | 2021-06-02 | 0.485 | 3,102,978 | -14,680 | 0.18% | 1,504,990 |
| 2021-06-03 | 2021-06-01 | 0.469 | 3,117,658 | -14,680 | 0.18% | 1,461,140 |
| 2021-05-31 | 2021-05-27 | 0.447 | 3,132,338 | +154,139 | 0.19% | 1,399,740 |
| 2021-05-28 | 2021-05-26 | 0.447 | 2,978,199 | -22,020 | 0.18% | 1,330,860 |
| 2021-05-27 | 2021-05-25 | 0.447 | 3,000,219 | +36,700 | 0.18% | 1,340,700 |
| 2021-05-26 | 2021-05-24 | 0.458 | 2,963,519 | +176,160 | 0.18% | 1,356,600 |
| 2021-05-25 | 2021-05-21 | 0.458 | 2,787,359 | +146,800 | 0.17% | 1,275,960 |
| 2021-05-24 | 2021-05-20 | 0.458 | 2,640,559 | +73,400 | 0.16% | 1,208,760 |
| 2021-05-18 | 2021-05-14 | 0.469 | 2,567,159 | +183,499 | 0.15% | 1,203,140 |
| 2021-05-11 | 2021-05-07 | 0.480 | 2,383,660 | +183,500 | 0.14% | 1,143,120 |
| 2021-04-26 | 2021-04-22 | 0.458 | 2,200,160 | +29,360 | 0.13% | 1,007,160 |
| 2021-04-12 | 2021-04-08 | 0.447 | 2,170,800 | +22,020 | 0.13% | 970,060 |
| 2021-04-08 | 2021-04-01 | 0.474 | 2,148,780 | -36,700 | 0.13% | 1,018,770 |
| 2021-03-17 | 2021-03-15 | 0.474 | 2,185,480 | +29,360 | 0.13% | 1,036,170 |
| 2021-03-16 | 2021-03-12 | 0.474 | 2,156,120 | +7,340 | 0.13% | 1,022,250 |
| 2021-03-11 | 2021-03-09 | 0.447 | 2,148,780 | +205,519 | 0.13% | 960,220 |
| 2021-03-09 | 2021-03-05 | 0.507 | 1,943,261 | -220,199 | 0.12% | 984,870 |
| 2021-03-08 | 2021-03-04 | 0.518 | 2,163,460 | -190,840 | 0.13% | 1,120,050 |
| 2021-03-05 | 2021-03-03 | 0.523 | 2,354,300 | +14,680 | 0.14% | 1,231,680 |
| 2021-03-03 | 2021-03-01 | 0.529 | 2,339,620 | +29,360 | 0.14% | 1,236,750 |
| 2021-03-02 | 2021-02-26 | 0.512 | 2,310,260 | -95,420 | 0.14% | 1,183,460 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,405,680 | +95,420 | 0.14% | 1,297,890 |
| 2021-02-25 | 2021-02-23 | 0.556 | 2,310,260 | +146,800 | 0.14% | 1,284,180 |
| 2021-02-24 | 2021-02-22 | 0.512 | 2,163,460 | -176,160 | 0.13% | 1,108,260 |
| 2021-02-23 | 2021-02-19 | 0.529 | 2,339,620 | -14,680 | 0.14% | 1,236,750 |
| 2021-02-22 | 2021-02-18 | 0.556 | 2,354,300 | -124,780 | 0.14% | 1,308,660 |
| 2021-02-18 | 2021-02-16 | 0.610 | 2,479,080 | -73,400 | 0.15% | 1,513,120 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,552,480 | +917,499 | 0.15% | 1,585,740 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,634,981 | +22,019 | 0.10% | 855,360 |
| 2021-01-20 | 2021-01-18 | 0.452 | 1,612,962 | +14,680 | 0.10% | 729,570 |
| 2021-01-19 | 2021-01-15 | 0.414 | 1,598,282 | -330,299 | 0.09% | 661,960 |
| 2021-01-12 | 2021-01-08 | 0.365 | 1,928,581 | -411,039 | 0.11% | 704,170 |
| 2021-01-08 | 2021-01-06 | 0.381 | 2,339,620 | +36,700 | 0.14% | 892,500 |
| 2021-01-07 | 2021-01-05 | 0.371 | 2,302,920 | +264,239 | 0.14% | 853,400 |
| 2021-01-05 | 2020-12-31 | 0.371 | 2,038,681 | +73,400 | 0.12% | 755,480 |
| 2020-12-16 | 2020-12-14 | 0.381 | 1,965,281 | -51,380 | 0.12% | 749,700 |
| 2020-12-14 | 2020-12-10 | 0.398 | 2,016,661 | +58,720 | 0.12% | 802,270 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,957,941 | +77,287 | 0.12% | 822,029 |
| 2020-12-07 | 2020-12-03 | 0.420 | 1,880,654 | +7,051 | 0.12% | 789,580 |
| 2020-11-30 | 2020-11-26 | 0.420 | 1,873,603 | +14,100 | 0.12% | 786,620 |
| 2020-11-19 | 2020-11-17 | 0.408 | 1,859,503 | +14,101 | 0.11% | 759,600 |
| 2020-11-18 | 2020-11-16 | 0.408 | 1,845,402 | +49,351 | 0.11% | 753,840 |
| 2020-11-11 | 2020-11-09 | 0.431 | 1,796,051 | -7,050 | 0.11% | 774,440 |
| 2020-11-10 | 2020-11-06 | 0.420 | 1,803,101 | +7,050 | 0.11% | 757,020 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,796,051 | +176,257 | 0.11% | 774,440 |
| 2020-10-22 | 2020-10-20 | 0.454 | 1,619,794 | +141,004 | 0.10% | 735,200 |
| 2020-10-05 | 2020-09-29 | 0.363 | 1,478,790 | -70,502 | 0.09% | 536,960 |
| 2020-09-28 | 2020-09-24 | 0.357 | 1,549,292 | -70,502 | 0.10% | 553,770 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,619,794 | +69,419 | 0.10% | 662,503 |
| 2020-08-24 | 2020-08-20 | 0.397 | 1,550,375 | +33,741 | 0.10% | 615,730 |
| 2020-08-13 | 2020-08-11 | 0.373 | 1,516,634 | +101,221 | 0.10% | 566,370 |
| 2020-08-11 | 2020-08-07 | 0.379 | 1,415,413 | -6,748 | 0.09% | 536,960 |
| 2020-08-04 | 2020-07-31 | 0.368 | 1,422,161 | +33,741 | 0.09% | 522,660 |
| 2020-07-30 | 2020-07-28 | 0.356 | 1,388,420 | +13,496 | 0.09% | 493,800 |
| 2020-07-27 | 2020-07-23 | 0.373 | 1,374,924 | +33,740 | 0.09% | 513,450 |
| 2020-07-22 | 2020-07-20 | 0.397 | 1,341,184 | +20,244 | 0.09% | 532,650 |
| 2020-05-08 | 2020-05-06 | 0.391 | 1,320,940 | -13,496 | 0.09% | 516,780 |
| 2020-05-06 | 2020-05-04 | 0.368 | 1,334,436 | -168,702 | 0.09% | 490,420 |
| 2020-05-05 | 2020-04-29 | 0.373 | 1,503,138 | -94,473 | 0.10% | 561,330 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,597,611 | +168,702 | 0.10% | 587,140 |
| 2020-04-21 | 2020-04-17 | 0.368 | 1,428,909 | -101,221 | 0.09% | 525,140 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,530,130 | -20,245 | 0.10% | 562,340 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,550,375 | -121,465 | 0.10% | 588,160 |
| 2020-04-08 | 2020-04-06 | 0.302 | 1,671,840 | +80,977 | 0.11% | 505,410 |
| 2020-04-06 | 2020-04-02 | 0.314 | 1,590,863 | -303,665 | 0.10% | 499,790 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,894,528 | +13,497 | 0.12% | 583,960 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,881,031 | -937,985 | 0.12% | 635,550 |
| 2020-03-26 | 2020-03-24 | 0.397 | 2,819,016 | -47,237 | 0.18% | 1,119,570 |
| 2020-03-20 | 2020-03-18 | 0.397 | 2,866,253 | -13,496 | 0.18% | 1,138,330 |
| 2020-03-17 | 2020-03-13 | 0.445 | 2,879,749 | -13,497 | 0.19% | 1,280,250 |
| 2020-03-16 | 2020-03-12 | 0.450 | 2,893,246 | -6,748 | 0.19% | 1,303,400 |
| 2020-03-13 | 2020-03-11 | 0.474 | 2,899,994 | -6,748 | 0.19% | 1,375,200 |
| 2020-03-11 | 2020-03-09 | 0.474 | 2,906,742 | -13,496 | 0.19% | 1,378,400 |
| 2020-03-10 | 2020-03-06 | 0.492 | 2,920,238 | -40,488 | 0.19% | 1,436,730 |
| 2020-03-09 | 2020-03-05 | 0.486 | 2,960,726 | -33,741 | 0.19% | 1,439,100 |
| 2020-02-27 | 2020-02-25 | 0.415 | 2,994,467 | +80,977 | 0.19% | 1,242,500 |
| 2020-02-18 | 2020-02-14 | 0.427 | 2,913,490 | +6,748 | 0.19% | 1,243,440 |
| 2020-02-14 | 2020-02-12 | 0.415 | 2,906,742 | +33,741 | 0.19% | 1,206,100 |
| 2020-02-05 | 2020-02-03 | 0.433 | 2,873,001 | +6,748 | 0.19% | 1,243,190 |
| 2020-01-06 | 2020-01-02 | 0.492 | 2,866,253 | +33,740 | 0.18% | 1,410,170 |
| 2019-12-09 | 2019-12-05 | 0.552 | 2,832,513 | +6,748 | 0.18% | 1,562,225 |
| 2019-12-06 | 2019-12-04 | 0.552 | 2,825,765 | +62,105 | 0.18% | 1,558,503 |
| 2019-12-02 | 2019-11-28 | 0.552 | 2,763,660 | +32,999 | 0.18% | 1,524,250 |
| 2019-11-28 | 2019-11-26 | 0.558 | 2,730,661 | +65,998 | 0.18% | 1,522,600 |
| 2019-11-27 | 2019-11-25 | 0.582 | 2,664,663 | -65,998 | 0.18% | 1,550,400 |
| 2019-11-26 | 2019-11-22 | 0.558 | 2,730,661 | +79,197 | 0.18% | 1,522,600 |
| 2019-11-19 | 2019-11-15 | 0.558 | 2,651,464 | +65,998 | 0.17% | 1,478,440 |
| 2019-11-13 | 2019-11-11 | 0.576 | 2,585,466 | +131,996 | 0.17% | 1,488,650 |
| 2019-11-08 | 2019-11-06 | 0.588 | 2,453,470 | +270,591 | 0.16% | 1,442,390 |
| 2019-10-30 | 2019-10-28 | 0.545 | 2,182,879 | +98,997 | 0.14% | 1,190,700 |
| 2019-10-23 | 2019-10-21 | 0.558 | 2,083,882 | +6,600 | 0.14% | 1,161,960 |
| 2019-10-21 | 2019-10-17 | 0.558 | 2,077,282 | +6,600 | 0.14% | 1,158,280 |
| 2019-09-10 | 2019-09-06 | 0.570 | 2,070,682 | -65,998 | 0.14% | 1,179,700 |
| 2019-09-06 | 2019-09-04 | 0.533 | 2,136,680 | +92,397 | 0.14% | 1,139,600 |
| 2019-09-03 | 2019-08-30 | 0.545 | 2,044,283 | +79,197 | 0.13% | 1,115,100 |
| 2019-09-02 | 2019-08-29 | 0.589 | 1,965,086 | +26,399 | 0.13% | 1,157,411 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,938,687 | +83,385 | 0.13% | 1,129,584 |
| 2019-08-29 | 2019-08-27 | 0.595 | 1,855,302 | +12,631 | 0.13% | 1,104,500 |
| 2019-08-27 | 2019-08-23 | 0.621 | 1,842,671 | -63,159 | 0.13% | 1,143,660 |
| 2019-08-26 | 2019-08-22 | 0.602 | 1,905,830 | +63,159 | 0.13% | 1,146,650 |
| 2019-08-23 | 2019-08-21 | 0.614 | 1,842,671 | -63,159 | 0.13% | 1,131,990 |
| 2019-08-22 | 2019-08-20 | 0.614 | 1,905,830 | +63,159 | 0.13% | 1,170,790 |
| 2019-08-21 | 2019-08-19 | 0.621 | 1,842,671 | -63,159 | 0.13% | 1,143,660 |
| 2019-08-15 | 2019-08-13 | 0.608 | 1,905,830 | +126,319 | 0.13% | 1,158,720 |
| 2019-08-14 | 2019-08-12 | 0.627 | 1,779,511 | -6,316 | 0.12% | 1,115,730 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,785,827 | +37,895 | 0.12% | 1,131,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 1,747,932 | +75,791 | 0.12% | 1,129,140 |
| 2019-08-06 | 2019-08-02 | 0.697 | 1,672,141 | +25,264 | 0.12% | 1,164,900 |
| 2019-08-05 | 2019-08-01 | 0.709 | 1,646,877 | +25,264 | 0.11% | 1,168,160 |
| 2019-07-25 | 2019-07-23 | 0.747 | 1,621,613 | +56,843 | 0.11% | 1,211,860 |
| 2019-07-11 | 2019-07-09 | 0.773 | 1,564,770 | -44,211 | 0.11% | 1,209,020 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,608,981 | +183,161 | 0.11% | 1,263,560 |
| 2019-07-08 | 2019-07-04 | 0.811 | 1,425,820 | -12,631 | 0.10% | 1,155,840 |
| 2019-07-05 | 2019-07-03 | 0.823 | 1,438,451 | -50,528 | 0.10% | 1,184,300 |
| 2019-07-04 | 2019-07-02 | 0.823 | 1,488,979 | -164,214 | 0.10% | 1,225,900 |
| 2019-07-02 | 2019-06-27 | 0.811 | 1,653,193 | +18,948 | 0.11% | 1,340,160 |
| 2019-06-27 | 2019-06-25 | 0.785 | 1,634,245 | -44,212 | 0.11% | 1,283,400 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,678,457 | +75,792 | 0.12% | 1,233,080 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,602,665 | -63,160 | 0.11% | 1,360,100 |
| 2019-06-18 | 2019-06-14 | 0.773 | 1,665,825 | -6,316 | 0.11% | 1,287,100 |
| 2019-06-14 | 2019-06-12 | 0.785 | 1,672,141 | +63,160 | 0.12% | 1,313,160 |
| 2019-06-10 | 2019-06-05 | 0.747 | 1,608,981 | -126,319 | 0.11% | 1,202,420 |
| 2019-06-06 | 2019-06-04 | 0.747 | 1,735,300 | -6,316 | 0.12% | 1,296,820 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,741,616 | +25,264 | 0.12% | 1,345,660 |
| 2019-05-29 | 2019-05-27 | 0.773 | 1,716,352 | -63,159 | 0.12% | 1,326,140 |
| 2019-05-24 | 2019-05-22 | 0.785 | 1,779,511 | -63,160 | 0.12% | 1,397,480 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,842,671 | +101,055 | 0.13% | 1,377,060 |
| 2019-05-20 | 2019-05-16 | 0.887 | 1,741,616 | -157,898 | 0.12% | 1,544,200 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,899,514 | +157,898 | 0.13% | 1,732,320 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,741,616 | +101,055 | 0.12% | 1,566,260 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,640,561 | -37,896 | 0.11% | 1,475,380 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,678,457 | -25,263 | 0.12% | 1,573,240 |
| 2019-05-09 | 2019-05-07 | 1.001 | 1,703,720 | -6,316 | 0.12% | 1,704,820 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,710,036 | -56,843 | 0.12% | 1,624,500 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,766,879 | -69,476 | 0.12% | 1,790,400 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,836,355 | +69,476 | 0.13% | 1,930,580 |
| 2019-04-30 | 2019-04-26 | 1.102 | 1,766,879 | +6,315 | 0.12% | 1,947,059 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,760,564 | -323,691 | 0.12% | 1,962,401 |
| 2019-04-26 | 2019-04-24 | 1.178 | 2,084,255 | +75,791 | 0.14% | 2,455,200 |
| 2019-04-25 | 2019-04-23 | 1.229 | 2,008,464 | -1,029,495 | 0.14% | 2,467,681 |
| 2019-04-24 | 2019-04-18 | 1.216 | 3,037,959 | -410,535 | 0.21% | 3,694,080 |
| 2019-04-23 | 2019-04-17 | 1.153 | 3,448,494 | +37,896 | 0.24% | 3,974,880 |
| 2019-04-18 | 2019-04-16 | 1.165 | 3,410,598 | -277,901 | 0.23% | 3,974,399 |
| 2019-04-17 | 2019-04-15 | 1.153 | 3,688,499 | -82,107 | 0.25% | 4,251,520 |
| 2019-04-16 | 2019-04-12 | 1.115 | 3,770,606 | -202,110 | 0.26% | 4,202,880 |
| 2019-04-15 | 2019-04-11 | 1.115 | 3,972,716 | -126,318 | 0.27% | 4,428,160 |
| 2019-04-12 | 2019-04-10 | 1.115 | 4,099,034 | +233,689 | 0.28% | 4,568,960 |
| 2019-04-11 | 2019-04-09 | 1.051 | 3,865,345 | +195,794 | 0.27% | 4,063,680 |
| 2019-04-08 | 2019-04-03 | 0.988 | 3,669,551 | -75,791 | 0.25% | 3,625,440 |
| 2019-04-04 | 2019-04-02 | 1.001 | 3,745,342 | +18,947 | 0.26% | 3,747,760 |
| 2019-04-01 | 2019-03-28 | 1.026 | 3,726,395 | -18,947 | 0.26% | 3,823,200 |
| 2019-03-27 | 2019-03-25 | 1.001 | 3,745,342 | -18,948 | 0.26% | 3,747,760 |
| 2019-03-25 | 2019-03-21 | 1.001 | 3,764,290 | +189,478 | 0.26% | 3,766,720 |
| 2019-03-22 | 2019-03-20 | 1.013 | 3,574,812 | -252,637 | 0.25% | 3,622,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 3,827,449 | +63,159 | 0.26% | 3,732,960 |
| 2019-03-20 | 2019-03-18 | 1.013 | 3,764,290 | +138,950 | 0.26% | 3,814,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 3,625,340 | +126,319 | 0.25% | 3,811,360 |
| 2019-03-18 | 2019-03-14 | 1.077 | 3,499,021 | +1,054,759 | 0.24% | 3,767,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 2,444,262 | -991,600 | 0.17% | 2,476,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 3,435,862 | -833,702 | 0.24% | 3,525,120 |
| 2019-03-12 | 2019-03-08 | 0.975 | 4,269,564 | +246,321 | 0.29% | 4,164,160 |
| 2019-03-11 | 2019-03-07 | 0.988 | 4,023,243 | -195,794 | 0.28% | 3,974,880 |
| 2019-03-08 | 2019-03-06 | 0.874 | 4,219,037 | -271,584 | 0.29% | 3,687,360 |
| 2019-03-07 | 2019-03-05 | 0.836 | 4,490,621 | -126,319 | 0.31% | 3,754,080 |
| 2019-03-06 | 2019-03-04 | 0.836 | 4,616,940 | +113,687 | 0.32% | 3,859,680 |
| 2019-03-05 | 2019-03-01 | 0.798 | 4,503,253 | -82,107 | 0.31% | 3,593,520 |
| 2019-02-28 | 2019-02-26 | 0.798 | 4,585,360 | -44,212 | 0.32% | 3,659,040 |
| 2019-02-27 | 2019-02-25 | 0.811 | 4,629,572 | +157,898 | 0.32% | 3,752,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 4,471,674 | +107,371 | 0.31% | 3,568,320 |
| 2019-02-25 | 2019-02-21 | 0.785 | 4,364,303 | -126,318 | 0.30% | 3,427,360 |
| 2019-02-22 | 2019-02-20 | 0.811 | 4,490,621 | +486,326 | 0.31% | 3,640,320 |
| 2019-02-21 | 2019-02-19 | 0.849 | 4,004,295 | -328,428 | 0.28% | 3,398,240 |
| 2019-02-19 | 2019-02-15 | 0.760 | 4,332,723 | -63,159 | 0.30% | 3,292,800 |
| 2019-02-18 | 2019-02-14 | 0.785 | 4,395,882 | +600,012 | 0.30% | 3,452,160 |
| 2019-02-15 | 2019-02-13 | 0.811 | 3,795,870 | -189,477 | 0.26% | 3,077,120 |
| 2019-02-14 | 2019-02-12 | 0.709 | 3,985,347 | +176,845 | 0.27% | 2,826,880 |
| 2019-02-13 | 2019-02-11 | 0.722 | 3,808,502 | -44,211 | 0.26% | 2,749,680 |
| 2019-02-12 | 2019-02-08 | 0.709 | 3,852,713 | +157,898 | 0.27% | 2,732,800 |
| 2019-02-11 | 2019-02-04 | 0.684 | 3,694,815 | +397,903 | 0.25% | 2,527,200 |
| 2019-02-08 | 2019-01-31 | 0.646 | 3,296,912 | +63,159 | 0.23% | 2,129,760 |
| 2019-02-01 | 2019-01-30 | 0.659 | 3,233,753 | +37,896 | 0.22% | 2,129,920 |
| 2019-01-23 | 2019-01-21 | 0.608 | 3,195,857 | +12,632 | 0.22% | 1,943,040 |
| 2019-01-22 | 2019-01-18 | 0.627 | 3,183,225 | +6,316 | 0.22% | 1,995,840 |
| 2019-01-17 | 2019-01-15 | 0.627 | 3,176,909 | +82,107 | 0.22% | 1,991,880 |
| 2019-01-16 | 2019-01-14 | 0.621 | 3,094,802 | -37,896 | 0.21% | 1,920,800 |
| 2019-01-14 | 2019-01-10 | 0.621 | 3,132,698 | +31,580 | 0.22% | 1,944,320 |
| 2019-01-11 | 2019-01-09 | 0.627 | 3,101,118 | -50,528 | 0.21% | 1,944,360 |
| 2019-01-10 | 2019-01-08 | 0.614 | 3,151,646 | -265,268 | 0.22% | 1,936,120 |
| 2019-01-09 | 2019-01-07 | 0.583 | 3,416,914 | +18,947 | 0.24% | 1,990,880 |
| 2019-01-02 | 2018-12-27 | 0.576 | 3,397,967 | -50,527 | 0.23% | 1,958,320 |
| 2018-12-28 | 2018-12-24 | 0.583 | 3,448,494 | +12,632 | 0.24% | 2,009,280 |
| 2018-12-27 | 2018-12-20 | 0.570 | 3,435,862 | +50,527 | 0.24% | 1,958,400 |
| 2018-12-18 | 2018-12-14 | 0.589 | 3,385,335 | +18,948 | 0.23% | 1,993,920 |
| 2018-12-17 | 2018-12-13 | 0.614 | 3,366,387 | +18,948 | 0.23% | 2,068,040 |
| 2018-12-14 | 2018-12-12 | 0.608 | 3,347,439 | +101,055 | 0.23% | 2,035,200 |
| 2018-12-12 | 2018-12-10 | 0.595 | 3,246,384 | +31,579 | 0.22% | 1,932,640 |
| 2018-12-10 | 2018-12-06 | 0.589 | 3,214,805 | +145,266 | 0.22% | 1,893,480 |
| 2018-12-06 | 2018-12-04 | 0.685 | 3,069,539 | -1,733 | 0.21% | 2,101,853 |
| 2018-12-05 | 2018-12-03 | 0.646 | 3,071,272 | -12,385 | 0.22% | 1,984,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 3,083,657 | +105,266 | 0.22% | 1,912,320 |
| 2018-12-03 | 2018-11-29 | 0.607 | 2,978,391 | +241,491 | 0.21% | 1,808,560 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,736,900 | +154,802 | 0.19% | 1,697,280 |
| 2018-11-29 | 2018-11-27 | 0.562 | 2,582,098 | +173,378 | 0.18% | 1,451,160 |
| 2018-11-28 | 2018-11-26 | 0.581 | 2,408,720 | -179,570 | 0.17% | 1,400,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 2,588,290 | -80,497 | 0.18% | 1,404,480 |
| 2018-11-26 | 2018-11-22 | 0.491 | 2,668,787 | -18,576 | 0.19% | 1,310,240 |
| 2018-11-22 | 2018-11-20 | 0.491 | 2,687,363 | +452,022 | 0.19% | 1,319,360 |
| 2018-11-21 | 2018-11-19 | 0.484 | 2,235,341 | +117,649 | 0.16% | 1,083,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 2,117,692 | +712,090 | 0.15% | 1,012,320 |
| 2018-11-16 | 2018-11-14 | 0.433 | 1,405,602 | -92,882 | 0.10% | 608,360 |
| 2018-11-06 | 2018-11-02 | 0.439 | 1,498,484 | -148,610 | 0.11% | 658,240 |
| 2018-10-25 | 2018-10-23 | 0.388 | 1,647,094 | +61,921 | 0.12% | 638,400 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,585,173 | +61,921 | 0.11% | 634,880 |
| 2018-09-14 | 2018-09-12 | 0.465 | 1,523,252 | +61,921 | 0.11% | 708,480 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,461,331 | +39,495 | 0.10% | 717,964 |
| 2018-09-05 | 2018-09-03 | 0.491 | 1,421,836 | -692,843 | 0.10% | 698,560 |
| 2018-08-31 | 2018-08-29 | 0.498 | 2,114,679 | +247,013 | 0.15% | 1,053,000 |
| 2018-08-29 | 2018-08-27 | 0.458 | 1,867,666 | +439,805 | 0.13% | 855,600 |
| 2018-08-20 | 2018-08-16 | 0.465 | 1,427,861 | -78,321 | 0.10% | 663,600 |
| 2018-08-17 | 2018-08-15 | 0.458 | 1,506,182 | +72,297 | 0.11% | 690,000 |
| 2018-08-08 | 2018-08-06 | 0.471 | 1,433,885 | -12,050 | 0.10% | 675,920 |
| 2018-08-07 | 2018-08-03 | 0.471 | 1,445,935 | -24,099 | 0.10% | 681,600 |
| 2018-08-06 | 2018-08-02 | 0.491 | 1,470,034 | +60,248 | 0.11% | 722,240 |
| 2018-07-27 | 2018-07-25 | 0.518 | 1,409,786 | -150,619 | 0.10% | 730,080 |
| 2018-07-23 | 2018-07-19 | 0.498 | 1,560,405 | +150,619 | 0.11% | 777,000 |
| 2018-07-17 | 2018-07-13 | 0.531 | 1,409,786 | -18,075 | 0.10% | 748,800 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,427,861 | -72,296 | 0.10% | 748,920 |
| 2018-07-13 | 2018-07-11 | 0.505 | 1,500,157 | +72,296 | 0.11% | 756,960 |
| 2018-07-12 | 2018-07-10 | 0.511 | 1,427,861 | +42,174 | 0.10% | 729,960 |
| 2018-07-11 | 2018-07-09 | 0.518 | 1,385,687 | +150,618 | 0.10% | 717,600 |
| 2018-07-09 | 2018-07-05 | 0.518 | 1,235,069 | +120,494 | 0.09% | 639,600 |
| 2018-07-06 | 2018-07-04 | 0.538 | 1,114,575 | +60,248 | 0.08% | 599,400 |
| 2018-07-05 | 2018-07-03 | 0.551 | 1,054,327 | +60,247 | 0.08% | 581,000 |
| 2018-07-03 | 2018-06-28 | 0.564 | 994,080 | +60,247 | 0.07% | 561,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 933,833 | +84,346 | 0.07% | 514,600 |
| 2018-06-28 | 2018-06-26 | 0.598 | 849,487 | -301,236 | 0.06% | 507,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,150,723 | -518,127 | 0.08% | 687,600 |
| 2018-06-25 | 2018-06-21 | 0.558 | 1,668,850 | +6,025 | 0.12% | 930,720 |
| 2018-06-22 | 2018-06-20 | 0.551 | 1,662,825 | +90,371 | 0.12% | 916,320 |
| 2018-06-19 | 2018-06-14 | 0.584 | 1,572,454 | +192,791 | 0.11% | 918,720 |
| 2018-06-15 | 2018-06-13 | 0.598 | 1,379,663 | -12,049 | 0.10% | 824,400 |
| 2018-06-13 | 2018-06-11 | 0.578 | 1,391,712 | -18,074 | 0.10% | 803,880 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,409,786 | +30,123 | 0.10% | 823,680 |
| 2018-06-04 | 2018-05-31 | 0.571 | 1,379,663 | +24,099 | 0.10% | 787,760 |
| 2018-05-31 | 2018-05-29 | 0.578 | 1,355,564 | +240,989 | 0.10% | 783,000 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,114,575 | +18,075 | 0.08% | 651,200 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,096,500 | +126,519 | 0.08% | 647,920 |
| 2018-05-28 | 2018-05-24 | 0.611 | 969,981 | -78,322 | 0.07% | 592,480 |
| 2018-05-24 | 2018-05-21 | 0.591 | 1,048,303 | +6,025 | 0.08% | 619,440 |
| 2018-05-23 | 2018-05-18 | 0.584 | 1,042,278 | +78,322 | 0.08% | 608,960 |
| 2018-05-17 | 2018-05-15 | 0.584 | 963,956 | +24,098 | 0.07% | 563,200 |
| 2018-05-16 | 2018-05-14 | 0.611 | 939,858 | -54,222 | 0.07% | 574,080 |
| 2018-05-14 | 2018-05-10 | 0.611 | 994,080 | -42,173 | 0.07% | 607,200 |
| 2018-05-08 | 2018-05-04 | 0.564 | 1,036,253 | -30,124 | 0.07% | 584,800 |
| 2018-05-04 | 2018-05-02 | 0.564 | 1,066,377 | +48,198 | 0.08% | 601,800 |
| 2018-05-03 | 2018-04-30 | 0.591 | 1,018,179 | -54,223 | 0.07% | 601,640 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,072,402 | +265,088 | 0.08% | 640,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 807,314 | -12,049 | 0.06% | 471,680 |
| 2018-04-27 | 2018-04-25 | 0.551 | 819,363 | +6,025 | 0.06% | 451,520 |
| 2018-04-26 | 2018-04-24 | 0.564 | 813,338 | +150,618 | 0.06% | 459,000 |
| 2018-04-24 | 2018-04-20 | 0.551 | 662,720 | +12,049 | 0.05% | 365,200 |
| 2018-04-20 | 2018-04-18 | 0.591 | 650,671 | +24,099 | 0.05% | 384,480 |
| 2018-04-12 | 2018-04-10 | 0.631 | 626,572 | +60,248 | 0.05% | 395,200 |
| 2018-03-29 | 2018-03-27 | 0.657 | 566,324 | +66,272 | 0.04% | 372,240 |
| 2018-03-28 | 2018-03-26 | 0.664 | 500,052 | +24,098 | 0.04% | 332,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 475,954 | -48,197 | 0.03% | 322,320 |
| 2018-03-26 | 2018-03-22 | 0.651 | 524,151 | -18,075 | 0.04% | 341,040 |
| 2018-03-23 | 2018-03-21 | 0.624 | 542,226 | -36,148 | 0.04% | 338,400 |
| 2018-03-21 | 2018-03-19 | 0.644 | 578,374 | -24,099 | 0.04% | 372,480 |
| 2018-03-20 | 2018-03-16 | 0.657 | 602,473 | +6,025 | 0.04% | 396,000 |
| 2018-03-13 | 2018-03-09 | 0.637 | 596,448 | +6,025 | 0.04% | 380,160 |
| 2018-03-09 | 2018-03-07 | 0.631 | 590,423 | -42,173 | 0.04% | 372,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 632,596 | -6,025 | 0.05% | 415,800 |
| 2018-03-06 | 2018-03-02 | 0.677 | 638,621 | -60,247 | 0.05% | 432,480 |
| 2018-03-02 | 2018-02-28 | 0.704 | 698,868 | +18,074 | 0.05% | 491,840 |
| 2018-03-01 | 2018-02-27 | 0.677 | 680,794 | -114,470 | 0.05% | 461,040 |
| 2018-02-28 | 2018-02-26 | 0.717 | 795,264 | +144,593 | 0.06% | 570,240 |
| 2018-02-27 | 2018-02-23 | 0.744 | 650,671 | -24,099 | 0.05% | 483,840 |
| 2018-02-26 | 2018-02-22 | 0.744 | 674,770 | +138,569 | 0.05% | 501,760 |
| 2018-02-23 | 2018-02-21 | 0.797 | 536,201 | +132,544 | 0.04% | 427,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 403,657 | -54,222 | 0.03% | 332,320 |
| 2018-02-21 | 2018-02-15 | 0.770 | 457,879 | -843,462 | 0.03% | 352,640 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,301,341 | 0.09% | 734,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy