History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 18,220,009 +0 0.93% 266,740,932
2025-10-13 2025-10-09 14.600 18,220,009 +0 0.93% 266,012,131
2025-10-10 2025-10-08 15.470 18,220,009 -44,000 0.93% 281,863,539
2025-10-09 2025-10-06 15.070 18,264,009 +12,000 0.93% 275,238,616
2025-10-08 2025-10-03 15.100 18,252,009 +114,000 0.93% 275,605,336
2025-10-06 2025-10-02 15.360 18,138,009 +97,000 0.93% 278,599,818
2025-10-03 2025-09-30 15.610 18,041,009 +36,000 0.92% 281,620,150
2025-10-02 2025-09-29 15.200 18,005,009 +114,000 0.92% 273,676,137
2025-09-30 2025-09-26 15.550 17,891,009 +174,000 0.91% 278,205,190
2025-09-29 2025-09-25 16.410 17,717,009 +10,000 0.90% 290,736,118
2025-09-26 2025-09-24 17.020 17,707,009 +79,000 0.90% 301,373,293
2025-09-25 2025-09-23 17.090 17,628,009 -73,000 0.90% 301,262,674
2025-09-24 2025-09-22 17.960 17,701,009 -487,000 0.90% 317,910,122
2025-09-23 2025-09-19 16.010 18,188,009 -272,000 0.93% 291,190,024
2025-09-22 2025-09-18 15.890 18,460,009 -328,000 0.94% 293,329,543
2025-09-19 2025-09-17 16.170 18,788,009 -288,821 0.96% 303,802,106
2025-09-18 2025-09-16 16.550 19,076,830 -540,000 0.97% 315,721,536
2025-09-17 2025-09-15 16.810 19,616,830 -82,000 1.00% 329,758,912
2025-09-16 2025-09-12 17.480 19,698,830 +12,000 1.01% 344,335,548
2025-09-15 2025-09-11 17.580 19,686,830 -746,000 1.01% 346,094,471
2025-09-12 2025-09-10 14.800 20,432,830 +50,000 1.04% 302,405,884
2025-09-11 2025-09-09 15.436 20,382,830 +78,000 1.04% 314,629,703
2025-09-10 2025-09-08 15.406 20,304,830 +76,011 1.04% 312,815,916
2025-09-09 2025-09-05 15.907 20,228,819 -736,235 1.03% 321,769,807
2025-09-08 2025-09-04 14.405 20,965,054 +134,860 1.07% 302,000,487
2025-09-05 2025-09-03 14.495 20,830,194 +4,995 1.07% 301,934,500
2025-09-04 2025-09-02 14.015 20,825,199 +35,963 1.07% 291,855,619
2025-09-03 2025-09-01 14.365 20,789,236 +512,467 1.06% 298,635,405
2025-09-02 2025-08-29 13.284 20,276,769 +1,580,359 1.04% 269,352,208
2025-09-01 2025-08-28 12.693 18,696,410 -1,998 0.96% 237,316,722
2025-08-29 2025-08-27 12.303 18,698,408 +9,989 0.96% 230,042,129
2025-08-28 2025-08-26 12.483 18,688,419 +25,974 0.96% 233,286,646
2025-08-27 2025-08-25 12.343 18,662,445 -19,980 0.96% 230,346,958
2025-08-26 2025-08-22 11.992 18,682,425 +26,972 0.96% 224,047,927
2025-08-25 2025-08-21 11.452 18,655,453 -29,969 0.96% 213,640,058
2025-08-22 2025-08-20 11.572 18,685,422 +65,932 0.96% 216,227,839
2025-08-21 2025-08-19 12.303 18,619,490 +443,539 0.95% 229,071,219
2025-08-20 2025-08-18 13.204 18,175,951 +3,026,856 0.93% 239,989,810
2025-08-19 2025-08-15 11.952 15,149,095 +291,697 0.78% 181,068,073
2025-08-18 2025-08-14 12.263 14,857,398 +698,275 0.76% 182,192,171
2025-08-15 2025-08-13 12.303 14,159,123 -27,971 0.72% 174,196,370
2025-08-14 2025-08-12 11.972 14,187,094 +471,510 0.73% 169,853,887
2025-08-13 2025-08-11 10.881 13,715,584 +2,997 0.70% 149,243,255
2025-08-12 2025-08-08 10.461 13,712,587 -66,930 0.70% 143,445,375
2025-08-11 2025-08-07 10.601 13,779,517 -138,856 0.71% 146,076,656
2025-08-08 2025-08-06 10.191 13,918,373 -195,967 0.71% 141,836,208
2025-08-07 2025-08-05 9.590 14,114,340 -69,927 0.72% 135,355,824
2025-08-06 2025-08-04 9.360 14,184,267 +9,990 0.73% 132,760,651
2025-08-05 2025-08-01 9.460 14,174,277 +52,945 0.73% 134,086,047
2025-08-04 2025-07-31 9.380 14,121,332 +25,973 0.72% 132,454,317
2025-08-01 2025-07-30 9.450 14,095,359 -3,996 0.72% 133,198,397
2025-07-31 2025-07-29 9.560 14,099,355 -4,995 0.72% 134,788,699
2025-07-30 2025-07-28 9.560 14,104,350 +42,955 0.72% 134,836,451
2025-07-29 2025-07-25 9.069 14,061,395 -3,995 0.72% 127,528,564
2025-07-28 2025-07-24 9.310 14,065,390 -4,995 0.72% 130,943,996
2025-07-25 2025-07-23 9.170 14,070,385 +58,939 0.72% 129,018,598
2025-07-24 2025-07-22 9.640 14,011,446 +454,527 0.72% 135,070,376
2025-07-23 2025-07-21 9.840 13,556,919 -15,983 0.69% 133,402,934
2025-07-22 2025-07-18 10.000 13,572,902 -113,882 0.70% 135,734,131
2025-07-21 2025-07-17 9.990 13,686,784 -236,754 0.70% 136,735,983
2025-07-17 2025-07-15 9.530 13,923,538 +80,916 0.71% 132,689,762
2025-07-16 2025-07-14 9.059 13,842,622 -19,979 0.71% 125,405,852
2025-07-15 2025-07-11 8.979 13,862,601 +222,769 0.71% 124,476,690
2025-07-14 2025-07-10 8.809 13,639,832 +134,859 0.70% 120,155,196
2025-07-11 2025-07-09 8.148 13,504,973 -227,763 0.69% 110,044,664
2025-07-10 2025-07-08 7.918 13,732,736 +533,446 0.70% 108,738,771
2025-07-08 2025-07-04 7.838 13,199,290 +32,966 0.68% 103,457,790
2025-07-02 2025-06-27 7.348 13,166,324 -45,953 0.68% 96,741,198
2025-06-30 2025-06-26 7.618 13,212,277 +9,990 0.68% 100,649,864
2025-06-27 2025-06-25 7.548 13,202,287 +14,985 0.68% 99,648,641
2025-06-26 2025-06-24 7.508 13,187,302 -311,677 0.68% 99,007,497
2025-06-24 2025-06-20 7.007 13,498,979 -4,995 0.69% 94,591,002
2025-06-23 2025-06-19 6.947 13,503,974 -477,504 0.69% 93,814,923
2025-06-20 2025-06-18 7.167 13,981,478 -328,658 0.72% 100,211,363
2025-06-19 2025-06-17 6.887 14,310,136 -68,929 0.73% 98,555,999
2025-06-18 2025-06-16 6.397 14,379,065 -76,920 0.74% 91,977,663
2025-06-17 2025-06-13 6.016 14,455,985 -70,926 0.74% 86,970,712
2025-06-16 2025-06-12 6.016 14,526,911 -21,977 0.75% 87,397,420
2025-06-13 2025-06-11 6.066 14,548,888 -237,753 0.75% 88,257,839
2025-06-12 2025-06-10 5.926 14,786,641 +19,979 0.76% 87,627,839
2025-06-11 2025-06-09 5.876 14,766,662 -9,990 0.76% 86,770,340
2025-06-10 2025-06-06 5.856 14,776,652 -23,975 0.76% 86,533,202
2025-06-09 2025-06-05 5.846 14,800,627 -49,948 0.76% 86,525,442
2025-06-06 2025-06-04 5.906 14,850,575 -481,500 0.76% 87,709,401
2025-06-05 2025-06-03 5.446 15,332,075 -58,938 0.79% 83,493,122
2025-06-03 2025-05-30 5.185 15,391,013 +2,996 0.79% 79,808,257
2025-06-02 2025-05-29 5.135 15,388,017 -6,992 0.79% 79,022,522
2025-05-30 2025-05-28 5.045 15,395,009 -1,998 0.79% 77,671,438
2025-05-29 2025-05-27 5.095 15,397,007 -4,995 0.79% 78,452,169
2025-05-28 2025-05-26 4.868 15,402,002 +5,994 0.79% 74,978,272
2025-05-27 2025-05-23 4.487 15,396,008 +29,312 0.79% 69,076,793
2025-05-22 2025-05-20 4.296 15,366,696 -25,903 0.79% 66,014,720
2025-05-21 2025-05-19 4.316 15,392,599 +29,888 0.79% 66,434,998
2025-05-16 2025-05-14 4.617 15,362,711 -42,840 0.79% 70,932,000
2025-05-15 2025-05-13 4.426 15,405,551 +8,966 0.79% 68,191,829
2025-05-14 2025-05-12 4.447 15,396,585 -11,955 0.79% 68,461,222
2025-05-12 2025-05-08 4.155 15,408,540 -132,347 0.79% 64,029,240
2025-05-09 2025-05-07 4.125 15,540,887 +19,925 0.80% 64,111,234
2025-04-29 2025-04-25 4.115 15,520,962 +131,510 0.80% 63,873,249
2025-04-28 2025-04-24 3.905 15,389,452 +7,970 0.79% 60,088,211
2025-04-25 2025-04-23 3.965 15,381,482 +7,970 0.79% 60,983,422
2025-04-24 2025-04-22 3.734 15,373,512 +59,777 0.79% 57,402,730
2025-04-23 2025-04-17 3.724 15,313,735 +3,986 0.79% 57,025,822
2025-04-22 2025-04-16 3.623 15,309,749 +19,925 0.79% 55,474,294
2025-04-17 2025-04-15 3.925 15,289,824 +14,945 0.79% 60,006,149
2025-04-16 2025-04-14 3.945 15,274,879 +70,736 0.79% 60,254,133
2025-04-14 2025-04-10 3.804 15,204,143 +19,924 0.78% 57,838,586
2025-04-11 2025-04-09 3.623 15,184,219 -996 0.78% 55,019,441
2025-04-10 2025-04-08 3.714 15,185,215 -332,759 0.78% 56,394,816
2025-04-09 2025-04-07 3.463 15,517,974 +502,128 0.80% 53,736,655
2025-04-08 2025-04-03 4.667 15,015,846 +127,524 0.77% 70,084,063
2025-04-07 2025-04-02 4.978 14,888,322 +7,970 0.77% 74,121,456
2025-04-03 2025-04-01 4.989 14,880,352 -98,631 0.77% 74,231,136
2025-04-02 2025-03-31 4.968 14,978,983 +215,198 0.77% 74,422,464
2025-04-01 2025-03-28 5.430 14,763,785 +63,762 0.76% 80,169,928
2025-03-31 2025-03-27 5.410 14,700,023 +132,347 0.76% 79,528,592
2025-03-27 2025-03-25 5.260 14,567,676 +7,971 0.75% 76,619,282
2025-03-20 2025-03-18 5.551 14,559,705 -127,525 0.75% 80,815,418
2025-03-18 2025-03-14 5.410 14,687,230 -7,970 0.76% 79,459,381
2025-03-13 2025-03-11 5.290 14,695,200 -7,970 0.76% 77,732,499
2025-03-12 2025-03-10 5.270 14,703,170 -63,763 0.76% 77,479,498
2025-03-11 2025-03-07 4.898 14,766,933 -39,851 0.76% 72,331,362
2025-03-10 2025-03-06 4.989 14,806,784 -61,770 0.76% 73,864,140
2025-03-07 2025-03-05 4.868 14,868,554 -7,970 0.77% 72,381,402
2025-03-04 2025-02-28 4.808 14,876,524 +15,941 0.77% 71,524,280
2025-03-03 2025-02-27 4.989 14,860,583 +47,821 0.77% 74,132,518
2025-02-27 2025-02-25 5.219 14,812,762 -47,821 0.76% 77,313,601
2025-02-26 2025-02-24 5.129 14,860,583 -15,941 0.77% 76,220,758
2025-02-25 2025-02-21 5.219 14,876,524 -127,524 0.77% 77,646,400
2025-02-24 2025-02-20 4.878 15,004,048 -7,971 0.77% 73,191,598
2025-02-21 2025-02-19 4.888 15,012,019 +7,971 0.77% 73,381,161
2025-02-18 2025-02-14 4.978 15,004,048 -15,941 0.77% 74,697,598
2025-02-17 2025-02-13 4.748 15,019,989 -23,911 0.77% 71,309,480
2025-02-14 2025-02-12 4.999 15,043,900 +7,970 0.77% 75,198,001
2025-02-13 2025-02-11 4.798 15,035,930 +7,971 0.77% 72,139,762
2025-02-11 2025-02-07 4.878 15,027,959 +55,792 0.77% 73,308,239
2025-02-10 2025-02-06 4.838 14,972,167 -330,767 0.77% 72,434,959
2025-02-07 2025-02-05 4.537 15,302,934 -39,851 0.79% 69,427,201
2025-02-06 2025-02-04 4.567 15,342,785 +95,643 0.79% 70,069,999
2025-02-04 2025-01-28 4.386 15,247,142 +7,970 0.79% 66,878,480
2025-02-03 2025-01-24 4.527 15,239,172 -150,439 0.78% 68,984,962
2025-01-27 2025-01-23 4.467 15,389,611 +135,495 0.79% 68,739,152
2025-01-24 2025-01-22 4.406 15,254,116 +111,584 0.79% 67,215,290
2025-01-22 2025-01-20 4.025 15,142,532 +150,439 0.78% 60,947,990
2025-01-20 2025-01-16 3.834 14,992,093 +7,970 0.77% 57,483,360
2025-01-17 2025-01-15 3.864 14,984,123 +15,941 0.77% 57,904,001
2025-01-14 2025-01-10 3.995 14,968,182 +63,762 0.77% 59,795,519
2025-01-09 2025-01-07 4.186 14,904,420 -191,287 0.77% 62,383,200
2025-01-03 2024-12-31 4.125 15,095,707 +23,911 0.78% 62,274,722
2025-01-02 2024-12-27 4.125 15,071,796 +7,970 0.78% 62,176,081
2024-12-30 2024-12-24 4.005 15,063,826 +7,971 0.78% 60,328,802
2024-12-20 2024-12-18 4.095 15,055,855 +55,792 0.78% 61,656,959
2024-12-16 2024-12-12 4.176 15,000,063 +7,970 0.77% 62,632,959
2024-12-13 2024-12-11 4.165 14,992,093 +39,851 0.77% 62,449,200
2024-12-12 2024-12-10 4.286 14,952,242 +87,673 0.77% 64,084,162
2024-12-05 2024-12-03 4.125 14,864,569 +15,941 0.77% 61,321,202
2024-12-04 2024-12-02 4.296 14,848,628 -7,970 0.76% 63,789,120
2024-12-03 2024-11-29 4.246 14,856,598 +7,970 0.77% 63,077,759
2024-12-02 2024-11-28 4.115 14,848,628 -47,822 0.76% 61,106,400
2024-11-29 2024-11-27 4.326 14,896,450 +55,792 0.77% 64,443,121
2024-11-28 2024-11-26 4.326 14,840,658 +15,941 0.76% 64,201,761
2024-11-27 2024-11-25 4.637 14,824,717 -7,970 0.76% 68,745,599
2024-11-22 2024-11-20 4.748 14,832,687 -39,852 0.76% 70,420,238
2024-11-20 2024-11-18 4.577 14,872,539 +15,941 0.77% 68,071,681
2024-11-19 2024-11-15 4.647 14,856,598 -39,852 0.77% 69,042,559
2024-11-15 2024-11-13 4.908 14,896,450 -23,910 0.77% 73,115,282
2024-11-12 2024-11-08 4.858 14,920,360 +15,940 0.77% 72,483,838
2024-11-07 2024-11-05 4.838 14,904,420 -7,970 0.77% 72,107,200
2024-11-06 2024-11-04 4.667 14,912,390 +15,940 0.77% 69,601,199
2024-10-31 2024-10-29 5.009 14,896,450 -15,940 0.77% 74,610,482
2024-10-30 2024-10-28 4.978 14,912,390 -47,822 0.77% 74,241,279
2024-10-29 2024-10-25 4.808 14,960,212 -7,970 0.77% 71,926,641
2024-10-28 2024-10-24 4.768 14,968,182 +7,970 0.77% 71,363,999
2024-10-24 2024-10-22 4.908 14,960,212 -31,881 0.77% 73,428,241
2024-10-23 2024-10-21 4.918 14,992,093 +31,881 0.77% 73,735,200
2024-10-22 2024-10-18 4.828 14,960,212 +6,966,023 0.77% 72,226,961
2024-10-17 2024-10-15 4.637 7,994,189 +47,822 0.41% 37,070,881
2024-10-16 2024-10-14 4.748 7,946,367 -15,941 0.41% 37,726,479
2024-10-15 2024-10-10 5.119 7,962,308 -135,494 0.41% 40,759,201
2024-10-14 2024-10-09 4.768 8,097,802 +63,762 0.42% 38,607,998
2024-10-10 2024-10-08 4.637 8,034,040 +23,911 0.41% 37,255,679
2024-10-09 2024-10-07 4.788 8,010,129 -47,822 0.41% 38,350,798
2024-10-07 2024-10-03 4.256 8,057,951 -47,822 0.42% 34,293,120
2024-10-04 2024-10-02 4.306 8,105,773 -39,851 0.42% 34,903,441
2024-10-03 2024-09-30 4.497 8,145,624 -15,941 0.42% 36,628,479
2024-10-02 2024-09-27 4.316 8,161,565 -7,970 0.42% 35,225,601
2024-09-30 2024-09-26 4.276 8,169,535 -438,365 0.42% 34,932,000
2024-09-27 2024-09-25 3.955 8,607,900 +79,702 0.44% 34,041,599
2024-09-13 2024-09-11 3.613 8,528,198 -7,970 0.44% 30,816,002
2024-09-10 2024-09-05 3.573 8,536,168 +16,098 0.44% 30,502,323
2024-09-09 2024-09-04 3.674 8,520,070 +55,635 0.44% 31,302,400
2024-09-05 2024-09-03 3.674 8,464,435 +7,948 0.44% 31,097,999
2024-09-03 2024-08-30 3.956 8,456,487 -341,757 0.44% 33,452,158
2024-09-02 2024-08-29 3.724 8,798,244 -15,896 0.45% 32,767,200
2024-08-30 2024-08-28 3.694 8,814,140 +7,948 0.46% 32,560,241
2024-08-27 2024-08-23 3.805 8,806,192 +31,791 0.46% 33,505,921
2024-08-26 2024-08-22 3.704 8,774,401 +7,948 0.45% 32,501,762
2024-08-23 2024-08-21 3.754 8,766,453 -23,843 0.45% 32,913,521
2024-08-22 2024-08-20 3.634 8,790,296 -7,948 0.45% 31,941,279
2024-08-21 2024-08-19 3.674 8,798,244 +31,791 0.45% 32,324,400
2024-08-20 2024-08-16 3.593 8,766,453 -71,530 0.45% 31,501,681
2024-08-19 2024-08-15 3.432 8,837,983 +7,948 0.46% 30,335,360
2024-08-14 2024-08-12 3.352 8,830,035 -47,687 0.46% 29,597,039
2024-08-09 2024-08-07 3.221 8,877,722 +15,895 0.46% 28,595,199
2024-08-07 2024-08-05 3.120 8,861,827 +468,922 0.46% 27,652,001
2024-08-06 2024-08-02 3.261 8,392,905 +7,948 0.43% 27,371,521
2024-08-01 2024-07-30 3.392 8,384,957 -7,948 0.43% 28,442,800
2024-07-30 2024-07-26 3.302 8,392,905 -7,948 0.43% 27,709,441
2024-07-29 2024-07-25 3.291 8,400,853 -143,061 0.43% 27,651,121
2024-07-26 2024-07-24 3.614 8,543,914 +7,948 0.44% 30,874,002
2024-07-25 2024-07-23 3.684 8,535,966 -95,374 0.44% 31,446,721
2024-07-24 2024-07-22 3.694 8,631,340 +7,948 0.45% 31,884,961
2024-07-19 2024-07-17 3.664 8,623,392 +15,896 0.45% 31,595,201
2024-07-18 2024-07-16 3.936 8,607,496 -7,948 0.45% 33,876,239
2024-07-17 2024-07-15 3.744 8,615,444 -31,791 0.45% 32,259,840
2024-07-16 2024-07-12 3.765 8,647,235 +95,374 0.45% 32,552,959
2024-07-15 2024-07-11 3.966 8,551,861 -23,844 0.44% 33,915,519
2024-07-11 2024-07-09 3.825 8,575,705 -158,956 0.44% 32,801,601
2024-07-10 2024-07-08 3.513 8,734,661 +23,843 0.45% 30,684,079
2024-07-09 2024-07-05 3.493 8,710,818 +7,948 0.45% 30,424,960
2024-07-08 2024-07-04 3.553 8,702,870 +95,374 0.45% 30,922,800
2024-07-05 2024-07-03 3.442 8,607,496 -3,179,131 0.45% 29,630,879
2024-07-04 2024-07-02 3.402 11,786,627 -3,465,252 0.61% 40,100,321
2024-07-03 2024-06-28 3.261 15,251,879 -1,351,131 0.79% 49,740,479
2024-06-28 2024-06-26 3.030 16,603,010 -39,739 0.86% 50,303,121
2024-06-27 2024-06-25 3.050 16,642,749 +79,478 0.86% 50,758,561
2024-06-26 2024-06-24 3.120 16,563,271 -1,152,434 0.86% 51,683,201
2024-06-25 2024-06-21 3.553 17,715,705 -23,844 0.92% 62,946,959
2024-06-24 2024-06-20 3.825 17,739,549 -365,600 0.92% 67,852,800
2024-06-21 2024-06-19 3.543 18,105,149 -127,165 0.94% 64,148,480
2024-06-20 2024-06-18 3.402 18,232,314 -79,478 0.94% 62,029,760
2024-06-19 2024-06-17 3.060 18,311,792 -55,635 0.95% 56,033,279
2024-06-18 2024-06-14 2.889 18,367,427 +182,800 0.95% 53,060,560
2024-06-17 2024-06-13 2.949 18,184,627 +254,330 0.94% 53,630,720
2024-06-14 2024-06-12 2.768 17,930,297 +397,392 0.93% 49,632,001
2024-06-13 2024-06-11 2.567 17,532,905 +1,088,852 0.91% 45,002,399
2024-06-12 2024-06-07 2.476 16,444,053 +87,426 0.85% 40,717,920
2024-06-11 2024-06-06 2.526 16,356,627 +548,400 0.85% 41,324,640
2024-06-07 2024-06-05 2.506 15,808,227 +874,261 0.82% 39,620,880
2024-06-06 2024-06-04 2.406 14,933,966 +135,113 0.77% 35,926,480
2024-06-05 2024-06-03 2.265 14,798,853 -7,948 0.77% 33,516,000
2024-06-04 2024-05-31 2.184 14,806,801 +278,174 0.77% 32,341,680
2024-06-03 2024-05-30 2.262 14,528,627 +127,165 0.75% 32,860,449
2024-05-31 2024-05-29 2.292 14,401,462 +861,073 0.74% 33,009,074
2024-05-30 2024-05-28 2.191 13,540,389 +95,076 0.70% 29,668,240
2024-05-28 2024-05-24 2.120 13,445,313 -15,846 0.70% 28,509,599
2024-05-27 2024-05-23 2.120 13,461,159 +95,076 0.70% 28,543,199
2024-05-24 2024-05-22 2.110 13,366,083 +213,920 0.69% 28,206,639
2024-05-23 2024-05-21 2.090 13,152,163 -134,691 0.68% 27,489,601
2024-05-21 2024-05-17 2.120 13,286,854 +237,690 0.69% 28,173,601
2024-05-20 2024-05-16 2.110 13,049,164 +491,225 0.68% 27,537,840
2024-05-17 2024-05-14 2.100 12,557,939 -697,223 0.65% 26,374,401
2024-05-16 2024-05-13 2.040 13,255,162 +102,999 0.69% 27,035,681
2024-05-14 2024-05-10 1.949 13,152,163 +102,999 0.68% 25,630,401
2024-05-13 2024-05-09 2.040 13,049,164 -134,691 0.68% 26,615,520
2024-05-10 2024-05-08 2.009 13,183,855 +7,923 0.68% 26,490,881
2024-05-09 2024-05-07 2.019 13,175,932 -522,917 0.68% 26,608,001
2024-05-08 2024-05-06 1.918 13,698,849 +79,230 0.71% 26,280,800
2024-05-07 2024-05-03 1.838 13,619,619 -31,692 0.71% 25,028,640
2024-05-06 2024-05-02 1.817 13,651,311 +380,303 0.71% 24,811,200
2024-05-03 2024-04-30 1.888 13,271,008 +95,076 0.69% 25,058,001
2024-05-02 2024-04-29 1.898 13,175,932 +142,614 0.68% 25,011,521
2024-04-30 2024-04-26 1.908 13,033,318 +443,688 0.68% 24,872,400
2024-04-29 2024-04-25 1.898 12,589,630 +23,768 0.65% 23,898,559
2024-04-26 2024-04-24 1.908 12,565,862 -95,075 0.65% 23,980,321
2024-04-25 2024-04-23 1.868 12,660,937 -31,692 0.66% 23,650,399
2024-04-23 2024-04-19 1.848 12,692,629 +31,692 0.66% 23,453,279
2024-04-19 2024-04-17 1.898 12,660,937 -15,846 0.66% 24,033,919
2024-04-18 2024-04-16 1.898 12,676,783 -134,691 0.66% 24,063,999
2024-04-17 2024-04-15 1.939 12,811,474 -39,615 0.66% 24,837,120
2024-04-16 2024-04-12 1.908 12,851,089 -15,846 0.67% 24,524,640
2024-04-15 2024-04-11 1.908 12,866,935 +39,615 0.67% 24,554,880
2024-04-12 2024-04-10 1.918 12,827,320 -198,075 0.67% 24,608,800
2024-04-11 2024-04-09 1.939 13,025,395 -221,844 0.68% 25,251,840
2024-04-10 2024-04-08 1.767 13,247,239 -174,305 0.69% 23,408,001
2024-04-09 2024-04-05 1.858 13,421,544 +261,458 0.70% 24,935,679
2024-04-05 2024-04-02 1.817 13,160,086 -118,845 0.68% 23,918,401
2024-04-03 2024-03-28 1.767 13,278,931 +55,461 0.69% 23,464,001
2024-04-02 2024-03-27 1.737 13,223,470 -23,769 0.69% 22,965,441
2024-03-28 2024-03-26 1.777 13,247,239 +102,999 0.69% 23,541,761
2024-03-27 2024-03-25 1.797 13,144,240 +253,536 0.68% 23,624,160
2024-03-26 2024-03-22 1.626 12,890,704 +95,076 0.67% 20,955,760
2024-03-25 2024-03-21 1.616 12,795,628 +87,153 0.66% 20,672,000
2024-03-22 2024-03-20 1.605 12,708,475 +31,692 0.66% 20,402,879
2024-03-21 2024-03-19 1.525 12,676,783 +39,615 0.66% 19,327,999
2024-03-20 2024-03-18 1.525 12,637,168 +15,846 0.66% 19,267,599
2024-03-19 2024-03-15 1.515 12,621,322 +23,769 0.65% 19,115,999
2024-03-15 2024-03-13 1.504 12,597,553 +7,923 0.65% 18,952,799
2024-03-11 2024-03-07 1.484 12,589,630 +55,460 0.65% 18,686,639
2024-03-08 2024-03-06 1.545 12,534,170 +15,846 0.65% 19,363,681
2024-03-07 2024-03-05 1.575 12,518,324 -23,769 0.65% 19,718,401
2024-03-06 2024-03-04 1.575 12,542,093 +31,692 0.65% 19,755,841
2024-03-01 2024-02-28 1.474 12,510,401 +7,923 0.65% 18,442,721
2024-02-29 2024-02-27 1.504 12,502,478 -7,923 0.65% 18,809,761
2024-02-28 2024-02-26 1.504 12,510,401 -7,923 0.65% 18,821,681
2024-02-26 2024-02-22 1.504 12,518,324 -47,538 0.65% 18,833,601
2024-02-23 2024-02-21 1.444 12,565,862 +31,692 0.65% 18,143,841
2024-02-15 2024-02-09 1.323 12,534,170 -39,614 0.65% 16,579,361
2024-02-07 2024-02-05 1.272 12,573,784 -23,769 0.65% 15,996,959
2024-01-29 2024-01-25 1.313 12,597,553 -55,461 0.65% 16,535,999
2024-01-19 2024-01-17 1.272 12,653,014 -15,846 0.66% 16,097,760
2024-01-10 2024-01-08 1.343 12,668,860 -7,923 0.66% 17,013,360
2024-01-02 2023-12-28 1.343 12,676,783 -39,615 0.66% 17,024,000
2023-12-29 2023-12-27 1.303 12,716,398 +23,769 0.66% 16,563,600
2023-12-28 2023-12-22 1.242 12,692,629 +71,307 0.66% 15,763,680
2023-12-27 2023-12-21 1.282 12,621,322 +15,846 0.65% 16,184,879
2023-12-13 2023-12-11 1.333 12,605,476 -39,615 0.65% 16,800,959
2023-12-08 2023-12-06 1.378 12,645,091 +140,501 0.66% 17,430,471
2023-12-06 2023-12-04 1.378 12,504,590 -697,311 0.66% 17,236,799
2023-12-05 2023-12-01 1.450 13,201,901 +195,873 0.69% 19,141,599
2023-12-04 2023-11-30 1.429 13,006,028 +7,835 0.68% 18,592,001
2023-11-24 2023-11-22 1.583 12,998,193 -7,835 0.68% 20,571,601
2023-11-23 2023-11-21 1.562 13,006,028 -47,009 0.68% 20,318,401
2023-11-20 2023-11-16 1.491 13,053,037 +117,524 0.68% 19,458,880
2023-11-17 2023-11-15 1.491 12,935,513 -15,670 0.68% 19,283,680
2023-11-16 2023-11-14 1.491 12,951,183 +7,835 0.68% 19,307,040
2023-11-14 2023-11-10 1.327 12,943,348 +172,369 0.68% 17,180,800
2023-11-13 2023-11-09 1.389 12,770,979 +62,680 0.67% 17,734,400
2023-11-10 2023-11-08 1.429 12,708,299 +7,835 0.67% 18,166,400
2023-11-09 2023-11-07 1.460 12,700,464 -180,204 0.67% 18,544,240
2023-11-08 2023-11-06 1.429 12,880,668 -7,835 0.68% 18,412,800
2023-11-07 2023-11-03 1.399 12,888,503 -7,835 0.68% 18,029,200
2023-11-06 2023-11-02 1.327 12,896,338 +462,262 0.68% 17,118,400
2023-11-03 2023-11-01 1.419 12,434,076 -7,835 0.65% 17,647,440
2023-11-02 2023-10-31 1.348 12,441,911 +227,214 0.65% 16,769,280
2023-11-01 2023-10-30 1.307 12,214,697 +720,816 0.64% 15,964,160
2023-10-31 2023-10-27 1.072 11,493,881 +31,340 0.60% 12,322,800
2023-10-30 2023-10-26 1.062 11,462,541 -78,350 0.60% 12,172,160
2023-10-27 2023-10-25 1.082 11,540,891 +47,010 0.61% 12,491,040
2023-10-26 2023-10-24 1.123 11,493,881 +94,019 0.60% 12,909,600
2023-10-25 2023-10-20 1.205 11,399,862 +39,175 0.60% 13,735,201
2023-10-20 2023-10-18 1.266 11,360,687 +94,020 0.60% 14,384,000
2023-10-19 2023-10-17 1.276 11,266,667 +141,029 0.59% 14,380,000
2023-10-18 2023-10-16 1.276 11,125,638 +7,835 0.58% 14,200,000
2023-10-03 2023-09-28 1.235 11,117,803 +86,184 0.58% 13,735,920
2023-09-29 2023-09-27 1.246 11,031,619 +54,845 0.58% 13,742,081
2023-09-28 2023-09-26 1.317 10,976,774 +156,699 0.58% 14,458,320
2023-09-25 2023-09-21 1.307 10,820,075 +54,845 0.57% 14,141,440
2023-09-22 2023-09-20 1.256 10,765,230 +23,505 0.56% 13,520,160
2023-09-20 2023-09-18 1.287 10,741,725 +47,010 0.56% 13,819,680
2023-09-04 2023-08-30 1.450 10,694,715 -7,835 0.56% 15,506,399
2023-08-30 2023-08-28 1.332 10,702,550 +40,235 0.56% 14,260,009
2023-08-29 2023-08-25 1.363 10,662,315 +7,805 0.56% 14,534,240
2023-08-23 2023-08-21 1.332 10,654,510 -31,222 0.56% 14,196,000
2023-08-18 2023-08-16 1.302 10,685,732 -7,805 0.56% 13,909,040
2023-08-17 2023-08-15 1.435 10,693,537 +85,860 0.56% 15,344,000
2023-08-16 2023-08-14 1.435 10,607,677 +31,222 0.56% 15,220,800
2023-08-09 2023-08-07 1.527 10,576,455 +7,806 0.56% 16,151,600
2023-08-08 2023-08-04 1.517 10,568,649 -226,360 0.56% 16,031,360
2023-08-07 2023-08-03 1.517 10,795,009 +78,055 0.57% 16,374,720
2023-08-04 2023-08-02 1.527 10,716,954 +7,806 0.56% 16,366,160
2023-08-01 2023-07-28 1.599 10,709,148 +7,805 0.56% 17,122,560
2023-07-31 2023-07-27 1.589 10,701,343 +7,806 0.56% 17,000,400
2023-07-21 2023-07-19 1.548 10,693,537 +23,416 0.56% 16,549,600
2023-07-05 2023-07-03 1.630 10,670,121 -15,611 0.56% 17,388,240
2023-06-30 2023-06-28 1.609 10,685,732 +156,110 0.56% 17,194,640
2023-06-29 2023-06-27 1.609 10,529,622 +7,806 0.55% 16,943,440
2023-06-27 2023-06-23 1.527 10,521,816 -226,360 0.55% 16,068,160
2023-06-23 2023-06-20 1.701 10,748,176 +7,806 0.57% 18,286,560
2023-06-14 2023-06-12 1.701 10,740,370 +7,805 0.57% 18,273,280
2023-06-09 2023-06-07 1.681 10,732,565 +7,806 0.57% 18,040,000
2023-06-08 2023-06-06 1.630 10,724,759 +15,611 0.56% 17,477,280
2023-06-07 2023-06-05 1.742 10,709,148 -15,611 0.56% 18,659,200
2023-06-06 2023-06-02 1.671 10,724,759 -7,806 0.56% 17,916,960
2023-06-05 2023-06-01 1.527 10,732,565 -2,895,841 0.57% 16,390,000
2023-06-02 2023-05-31 1.537 13,628,406 +7,806 0.72% 20,952,000
2023-06-01 2023-05-30 1.589 13,620,600 -31,222 0.72% 21,637,999
2023-05-30 2023-05-25 1.599 13,651,822 +156,110 0.72% 21,827,519
2023-05-29 2023-05-24 1.650 13,495,712 +15,611 0.71% 22,269,519
2023-05-25 2023-05-23 1.671 13,480,101 +23,416 0.71% 22,520,079
2023-05-23 2023-05-19 1.681 13,456,685 +15,611 0.71% 22,618,880
2023-05-22 2023-05-18 1.701 13,441,074 +15,611 0.71% 22,868,160
2023-05-19 2023-05-17 1.650 13,425,463 +31,222 0.71% 22,153,600
2023-05-18 2023-05-16 1.722 13,394,241 +46,833 0.71% 23,063,040
2023-05-17 2023-05-15 1.722 13,347,408 +15,611 0.70% 22,982,400
2023-05-16 2023-05-12 1.630 13,331,797 +421,497 0.70% 21,725,760
2023-05-15 2023-05-11 1.732 12,910,300 +78,055 0.68% 22,362,080
2023-05-12 2023-05-10 1.773 12,832,245 +335,637 0.68% 22,752,960
2023-05-11 2023-05-09 1.742 12,496,608 +780,550 0.66% 21,773,600
2023-05-10 2023-05-08 1.968 11,716,058 +85,861 0.62% 23,055,360
2023-05-09 2023-05-05 1.999 11,630,197 -62,444 0.61% 23,243,999
2023-05-08 2023-05-04 1.958 11,692,641 -15,611 0.62% 22,889,439
2023-05-04 2023-05-02 1.947 11,708,252 -7,806 0.62% 22,799,999
2023-05-03 2023-04-28 1.958 11,716,058 -7,805 0.62% 22,935,280
2023-05-02 2023-04-27 1.917 11,723,863 +93,666 0.62% 22,469,919
2023-04-28 2023-04-26 1.988 11,630,197 -15,611 0.61% 23,124,799
2023-04-27 2023-04-25 1.896 11,645,808 +351,247 0.61% 22,081,599
2023-04-26 2023-04-24 2.070 11,294,561 -421,497 0.59% 23,383,520
2023-04-25 2023-04-21 2.040 11,716,058 +46,833 0.62% 23,895,920
2023-04-24 2023-04-20 2.204 11,669,225 -7,805 0.61% 25,714,000
2023-04-21 2023-04-19 2.152 11,677,030 -70,250 0.62% 25,132,799
2023-04-20 2023-04-18 2.255 11,747,280 -132,694 0.62% 26,488,000
2023-04-19 2023-04-17 2.101 11,879,974 -7,805 0.63% 24,960,801
2023-04-17 2023-04-13 1.988 11,887,779 +62,444 0.63% 23,636,960
2023-04-14 2023-04-12 2.142 11,825,335 +265,387 0.62% 25,330,800
2023-04-13 2023-04-11 1.947 11,559,948 -390,275 0.61% 22,511,200
2023-04-12 2023-04-06 2.070 11,950,223 -39,028 0.63% 24,740,960
2023-04-11 2023-04-04 2.132 11,989,251 -921,049 0.63% 25,559,041
2023-04-06 2023-04-03 1.917 12,910,300 +85,861 0.68% 24,743,840
2023-04-04 2023-03-31 1.876 12,824,439 -343,442 0.68% 24,053,520
2023-04-03 2023-03-30 1.753 13,167,881 +15,611 0.69% 23,078,159
2023-03-31 2023-03-29 1.712 13,152,270 +15,611 0.69% 22,511,600
2023-03-30 2023-03-28 1.681 13,136,659 +62,444 0.69% 22,080,960
2023-03-29 2023-03-27 1.701 13,074,215 -7,806 0.69% 22,244,000
2023-03-28 2023-03-24 1.742 13,082,021 -15,611 0.69% 22,793,600
2023-03-27 2023-03-23 1.742 13,097,632 -31,222 0.69% 22,820,800
2023-03-24 2023-03-22 1.712 13,128,854 -39,027 0.69% 22,471,520
2023-03-16 2023-03-14 1.496 13,167,881 +15,611 0.69% 19,704,160
2023-03-14 2023-03-10 1.476 13,152,270 -7,806 0.69% 19,411,200
2023-03-09 2023-03-07 1.537 13,160,076 +351,248 0.69% 20,232,000
2023-03-08 2023-03-06 1.589 12,808,828 +23,416 0.67% 20,348,400
2023-03-07 2023-03-03 1.609 12,785,412 +7,806 0.67% 20,573,280
2023-03-02 2023-02-28 1.630 12,777,606 +327,831 0.67% 20,822,640
2023-03-01 2023-02-27 1.609 12,449,775 -15,611 0.66% 20,033,200
2023-02-28 2023-02-24 1.876 12,465,386 -15,611 0.66% 23,380,080
2023-02-27 2023-02-23 1.917 12,480,997 -31,222 0.66% 23,921,040
2023-02-24 2023-02-22 1.917 12,512,219 +85,860 0.66% 23,980,880
2023-02-23 2023-02-21 1.917 12,426,359 -647,856 0.65% 23,816,321
2023-02-22 2023-02-20 1.691 13,074,215 -93,666 0.69% 22,110,000
2023-02-21 2023-02-17 1.630 13,167,881 -15,611 0.69% 21,458,640
2023-02-20 2023-02-16 1.599 13,183,492 +601,023 0.69% 21,078,720
2023-02-17 2023-02-15 1.630 12,582,469 -15,611 0.66% 20,504,641
2023-02-16 2023-02-14 1.609 12,598,080 +7,806 0.66% 20,271,841
2023-02-14 2023-02-10 1.650 12,590,274 -78,055 0.66% 20,775,440
2023-02-13 2023-02-09 1.701 12,668,329 -265,387 0.67% 21,553,440
2023-02-10 2023-02-08 1.599 12,933,716 +31,222 0.68% 20,679,360
2023-02-08 2023-02-06 1.527 12,902,494 -7,806 0.68% 19,703,760
2023-02-06 2023-02-02 1.609 12,910,300 -39,027 0.68% 20,774,240
2023-02-03 2023-02-01 1.599 12,949,327 -15,611 0.68% 20,704,320
2023-02-01 2023-01-30 1.619 12,964,938 -23,417 0.68% 20,995,040
2023-01-31 2023-01-27 1.619 12,988,355 -7,805 0.68% 21,032,960
2023-01-30 2023-01-26 1.589 12,996,160 -296,609 0.68% 20,646,000
2023-01-27 2023-01-20 1.476 13,292,769 -39,028 0.70% 19,618,560
2023-01-26 2023-01-19 1.507 13,331,797 +85,861 0.70% 20,086,080
2023-01-18 2023-01-16 1.404 13,245,936 +39,027 0.70% 18,599,120
2023-01-16 2023-01-12 1.435 13,206,909 -70,249 0.70% 18,950,400
2023-01-13 2023-01-11 1.445 13,277,158 +156,110 0.70% 19,187,280
2023-01-12 2023-01-10 1.496 13,121,048 +7,805 0.69% 19,634,080
2023-01-09 2023-01-05 1.466 13,113,243 -15,611 0.69% 19,219,200
2023-01-06 2023-01-04 1.404 13,128,854 +117,083 0.69% 18,434,720
2023-01-05 2023-01-03 1.435 13,011,771 -15,611 0.69% 18,670,400
2023-01-04 2022-12-30 1.414 13,027,382 +405,886 0.69% 18,425,760
2023-01-03 2022-12-29 1.343 12,621,496 +23,416 0.66% 16,946,160
2022-12-30 2022-12-28 1.322 12,598,080 -15,611 0.66% 16,656,480
2022-12-29 2022-12-23 1.250 12,613,691 +374,664 0.66% 15,772,160
2022-12-28 2022-12-22 1.281 12,239,027 +7,806 0.64% 15,680,001
2022-12-23 2022-12-21 1.322 12,231,221 +39,027 0.64% 16,171,440
2022-12-22 2022-12-20 1.332 12,192,194 +320,026 0.64% 16,244,801
2022-12-21 2022-12-19 1.343 11,872,168 +62,444 0.63% 15,940,080
2022-12-20 2022-12-16 1.466 11,809,724 -15,611 0.62% 17,308,720
2022-12-19 2022-12-15 1.455 11,825,335 +15,611 0.62% 17,210,400
2022-12-16 2022-12-14 1.466 11,809,724 +156,110 0.62% 17,308,720
2022-12-15 2022-12-13 1.496 11,653,614 +7,806 0.61% 17,438,240
2022-12-14 2022-12-12 1.558 11,645,808 +31,222 0.61% 18,142,719
2022-12-13 2022-12-09 1.573 11,614,586 +327,831 0.61% 18,272,834
2022-12-12 2022-12-08 1.584 11,286,755 +91,344 0.59% 17,873,128
2022-12-09 2022-12-07 1.584 11,195,411 +85,580 0.59% 17,728,481
2022-12-08 2022-12-06 1.666 11,109,831 +186,720 0.59% 18,506,881
2022-12-07 2022-12-05 1.635 10,923,111 +85,580 0.58% 17,858,880
2022-12-06 2022-12-02 1.717 10,837,531 -7,780 0.57% 18,610,480
2022-12-05 2022-12-01 1.584 10,845,311 +225,620 0.57% 17,174,080
2022-12-02 2022-11-30 1.686 10,619,691 +132,260 0.56% 17,908,800
2022-12-01 2022-11-29 1.676 10,487,431 -23,340 0.55% 17,577,920
2022-11-29 2022-11-25 1.532 10,510,771 +31,120 0.56% 16,103,920
2022-11-28 2022-11-24 1.542 10,479,651 -31,120 0.55% 16,164,000
2022-11-25 2022-11-23 1.460 10,510,771 +7,780 0.56% 15,347,360
2022-11-24 2022-11-22 1.563 10,502,991 +7,780 0.55% 16,416,000
2022-11-23 2022-11-21 1.584 10,495,211 +7,780 0.55% 16,619,680
2022-11-22 2022-11-18 1.635 10,487,431 -7,780 0.55% 17,146,560
2022-11-21 2022-11-17 1.676 10,495,211 +70,020 0.55% 17,590,960
2022-11-18 2022-11-16 1.748 10,425,191 -7,780 0.55% 18,224,000
2022-11-17 2022-11-15 1.779 10,432,971 -15,560 0.55% 18,559,440
2022-11-16 2022-11-14 1.728 10,448,531 -7,780 0.55% 18,049,920
2022-11-15 2022-11-11 1.512 10,456,311 -7,780 0.55% 15,805,440
2022-11-14 2022-11-10 1.440 10,464,091 +7,780 0.55% 15,064,000
2022-11-11 2022-11-09 1.481 10,456,311 -7,780 0.55% 15,482,880
2022-11-10 2022-11-08 1.553 10,464,091 -31,120 0.55% 16,247,600
2022-11-09 2022-11-07 1.491 10,495,211 -178,940 0.55% 15,648,400
2022-11-08 2022-11-04 1.357 10,674,151 -38,900 0.56% 14,488,320
2022-11-07 2022-11-03 1.337 10,713,051 +15,560 0.57% 14,320,800
2022-11-04 2022-11-02 1.368 10,697,491 -7,780 0.57% 14,630,000
2022-11-03 2022-11-01 1.316 10,705,271 -124,480 0.57% 14,090,240
2022-11-02 2022-10-31 1.224 10,829,751 +23,340 0.57% 13,251,840
2022-10-31 2022-10-27 1.347 10,806,411 -23,340 0.57% 14,556,720
2022-10-27 2022-10-25 1.265 10,829,751 -264,520 0.57% 13,697,280
2022-10-24 2022-10-20 1.429 11,094,271 -7,780 0.59% 15,857,120
2022-10-20 2022-10-18 1.532 11,102,051 -241,179 0.59% 17,009,840
2022-10-18 2022-10-14 1.450 11,343,230 -163,380 0.60% 16,446,239
2022-10-14 2022-10-12 1.460 11,506,610 -272,300 0.61% 16,801,439
2022-10-13 2022-10-11 1.419 11,778,910 -194,500 0.62% 16,714,560
2022-10-12 2022-10-10 1.429 11,973,410 +15,560 0.63% 17,113,680
2022-10-11 2022-10-07 1.584 11,957,850 -15,560 0.63% 18,935,840
2022-10-10 2022-10-06 1.604 11,973,410 -23,340 0.63% 19,206,720
2022-10-06 2022-10-03 1.584 11,996,750 -7,780 0.63% 18,997,440
2022-10-05 2022-09-30 1.573 12,004,530 -7,780 0.63% 18,886,320
2022-10-03 2022-09-29 1.553 12,012,310 +23,340 0.63% 18,651,520
2022-09-30 2022-09-28 1.532 11,988,970 +194,500 0.63% 18,368,720
2022-09-29 2022-09-27 1.779 11,794,470 -70,020 0.62% 20,981,440
2022-09-28 2022-09-26 1.738 11,864,490 +38,900 0.63% 20,618,000
2022-09-27 2022-09-23 1.820 11,825,590 +15,560 0.62% 21,523,200
2022-09-23 2022-09-21 1.861 11,810,030 -23,340 0.62% 21,980,640
2022-09-22 2022-09-20 1.810 11,833,370 -365,660 0.63% 21,415,680
2022-09-21 2022-09-19 1.851 12,199,030 +443,460 0.64% 22,579,200
2022-09-20 2022-09-16 1.985 11,755,570 +124,480 0.62% 23,329,840
2022-09-19 2022-09-15 2.015 11,631,090 -54,460 0.61% 23,441,599
2022-09-15 2022-09-13 2.057 11,685,550 +7,780 0.62% 24,032,000
2022-09-14 2022-09-09 2.015 11,677,770 +23,340 0.62% 23,535,680
2022-09-13 2022-09-08 2.046 11,654,430 +38,900 0.62% 23,848,160
2022-09-09 2022-09-07 2.077 11,615,530 +38,900 0.61% 24,126,879
2022-09-08 2022-09-06 2.005 11,576,630 +155,600 0.61% 23,212,799
2022-09-07 2022-09-05 2.098 11,421,030 +46,680 0.60% 23,957,759
2022-09-06 2022-09-02 2.129 11,374,350 -155,600 0.60% 24,210,719
2022-09-05 2022-09-01 2.201 11,529,950 +350,099 0.61% 25,371,839
2022-09-02 2022-08-31 2.344 11,179,851 -140,040 0.59% 26,210,881
2022-09-01 2022-08-30 2.375 11,319,891 -645,739 0.60% 26,888,401
2022-08-31 2022-08-29 2.139 11,965,630 -194,500 0.63% 25,592,320
2022-08-30 2022-08-26 1.985 12,160,130 +163,380 0.64% 24,132,720
2022-08-29 2022-08-25 2.077 11,996,750 +357,880 0.63% 24,918,720
2022-08-26 2022-08-24 2.067 11,638,870 +614,619 0.62% 24,056,281
2022-08-25 2022-08-23 2.346 11,024,251 +31,898 0.58% 25,862,031
2022-08-24 2022-08-22 2.191 10,992,353 +7,741 0.58% 24,083,200
2022-08-23 2022-08-19 2.098 10,984,612 +23,224 0.58% 23,044,561
2022-08-22 2022-08-18 2.181 10,961,388 -38,706 0.58% 23,902,079
2022-08-19 2022-08-17 2.170 11,000,094 +185,786 0.58% 23,872,800
2022-08-18 2022-08-16 2.346 10,814,308 +46,447 0.57% 25,369,521
2022-08-17 2022-08-15 2.294 10,767,861 +15,482 0.57% 24,704,160
2022-08-16 2022-08-12 2.212 10,752,379 +387,055 0.57% 23,779,680
2022-08-15 2022-08-11 2.315 10,365,324 -1,060,530 0.55% 23,994,880
2022-08-12 2022-08-10 2.108 11,425,854 -85,152 0.61% 24,088,320
2022-08-11 2022-08-09 2.222 11,511,006 -263,197 0.61% 25,576,400
2022-08-10 2022-08-08 2.150 11,774,203 -147,081 0.63% 25,309,439
2022-08-09 2022-08-05 2.015 11,921,284 -588,323 0.63% 24,024,000
2022-08-08 2022-08-04 1.840 12,509,607 -77,411 0.66% 23,011,840
2022-08-05 2022-08-03 1.757 12,587,018 +15,482 0.67% 22,113,600
2022-08-04 2022-08-02 1.685 12,571,536 -15,482 0.67% 21,176,960
2022-08-03 2022-08-01 1.736 12,587,018 -77,411 0.67% 21,853,440
2022-08-02 2022-07-29 1.798 12,664,429 -7,741 0.67% 22,773,120
2022-08-01 2022-07-28 1.778 12,672,170 -193,527 0.67% 22,525,120
2022-07-29 2022-07-27 1.798 12,865,697 -185,787 0.68% 23,135,039
2022-07-27 2022-07-25 1.643 13,051,484 -38,705 0.69% 21,445,921
2022-07-25 2022-07-21 1.726 13,090,189 +38,705 0.70% 22,591,760
2022-07-22 2022-07-20 1.705 13,051,484 +363,832 0.69% 22,255,201
2022-07-21 2022-07-19 1.747 12,687,652 +7,741 0.67% 22,159,280
2022-07-20 2022-07-18 1.757 12,679,911 -7,741 0.67% 22,276,800
2022-07-19 2022-07-15 1.757 12,687,652 -1,223,093 0.67% 22,290,400
2022-07-18 2022-07-14 1.654 13,910,745 -30,964 0.74% 23,001,600
2022-07-14 2022-07-12 1.498 13,941,709 -77,411 0.74% 20,891,599
2022-07-13 2022-07-11 1.509 14,019,120 -69,670 0.74% 21,152,479
2022-07-12 2022-07-08 1.602 14,088,790 +15,482 0.75% 22,568,000
2022-07-11 2022-07-07 1.623 14,073,308 +23,223 0.75% 22,834,080
2022-07-08 2022-07-06 1.654 14,050,085 -30,964 0.75% 23,232,000
2022-07-07 2022-07-05 1.633 14,081,049 -7,741 0.75% 22,992,160
2022-07-05 2022-06-30 1.633 14,088,790 +15,482 0.75% 23,004,800
2022-07-04 2022-06-29 1.654 14,073,308 -131,599 0.75% 23,270,400
2022-06-30 2022-06-28 1.561 14,204,907 -147,080 0.75% 22,166,801
2022-06-29 2022-06-27 1.436 14,351,987 -7,741 0.76% 20,616,479
2022-06-28 2022-06-24 1.416 14,359,728 -7,742 0.76% 20,330,799
2022-06-27 2022-06-23 1.447 14,367,470 -30,964 0.76% 20,787,201
2022-06-24 2022-06-22 1.354 14,398,434 -54,188 0.76% 19,492,800
2022-06-23 2022-06-21 1.395 14,452,622 -1,370,173 0.77% 20,163,601
2022-06-22 2022-06-20 1.312 15,822,795 +1,137,941 0.84% 20,767,040
2022-06-21 2022-06-17 1.509 14,684,854 -15,483 0.78% 22,156,959
2022-06-20 2022-06-16 1.519 14,700,337 -61,928 0.78% 22,332,241
2022-06-17 2022-06-15 1.571 14,762,265 +15,482 0.78% 23,189,119
2022-06-16 2022-06-14 1.540 14,746,783 +131,598 0.78% 22,707,600
2022-06-15 2022-06-13 1.623 14,615,185 -7,741 0.78% 23,713,281
2022-06-14 2022-06-10 1.695 14,622,926 -30,964 0.78% 24,783,681
2022-06-10 2022-06-08 1.685 14,653,890 -46,447 0.78% 24,684,720
2022-06-09 2022-06-07 1.685 14,700,337 -178,045 0.78% 24,762,961
2022-06-08 2022-06-06 1.757 14,878,382 -54,187 0.79% 26,139,200
2022-06-07 2022-06-02 1.561 14,932,569 +69,669 0.79% 23,302,319
2022-06-06 2022-06-01 1.561 14,862,900 -15,482 0.79% 23,193,601
2022-06-02 2022-05-31 1.467 14,878,382 +15,482 0.79% 21,833,920
2022-06-01 2022-05-30 1.447 14,862,900 +23,224 0.79% 21,504,001
2022-05-31 2022-05-27 1.405 14,839,676 -15,482 0.79% 20,856,960
2022-05-30 2022-05-26 1.385 14,855,158 +270,938 0.79% 20,571,679
2022-05-27 2022-05-25 1.447 14,584,220 +286,420 0.77% 21,100,800
2022-05-26 2022-05-24 1.633 14,297,800 +69,670 0.76% 23,346,080
2022-05-25 2022-05-23 1.695 14,228,130 +882,485 0.76% 24,114,560
2022-05-24 2022-05-20 1.550 13,345,645 -38,706 0.71% 20,688,000
2022-05-23 2022-05-19 1.550 13,384,351 +170,304 0.71% 20,748,000
2022-05-20 2022-05-18 1.633 13,214,047 -131,598 0.70% 21,576,481
2022-05-19 2022-05-17 1.602 13,345,645 +46,446 0.71% 21,377,600
2022-05-18 2022-05-16 1.561 13,299,199 +270,939 0.71% 20,753,441
2022-05-17 2022-05-13 1.726 13,028,260 +317,384 0.69% 22,484,879
2022-05-16 2022-05-12 1.726 12,710,876 +108,376 0.68% 21,937,121
2022-05-13 2022-05-11 1.860 12,602,500 -108,376 0.67% 23,443,200
2022-05-12 2022-05-10 1.705 12,710,876 +54,188 0.68% 21,674,401
2022-05-11 2022-05-06 1.809 12,656,688 +30,964 0.67% 22,890,000
2022-05-10 2022-05-05 1.871 12,625,724 -394,795 0.67% 23,616,881
2022-05-05 2022-05-03 1.716 13,020,519 -170,304 0.69% 22,336,960
2022-05-04 2022-04-29 1.498 13,190,823 -38,706 0.70% 19,766,399
2022-05-03 2022-04-28 1.354 13,229,529 +69,670 0.70% 17,910,320
2022-04-28 2022-04-26 1.374 13,159,859 -108,375 0.70% 18,088,000
2022-04-27 2022-04-25 1.509 13,268,234 -441,243 0.70% 20,019,520
2022-04-26 2022-04-22 1.519 13,709,477 +131,599 0.73% 20,826,961
2022-04-25 2022-04-21 1.292 13,577,878 +15,482 0.72% 17,540,000
2022-04-22 2022-04-20 1.302 13,562,396 -789,591 0.72% 17,660,160
2022-04-21 2022-04-19 1.106 14,351,987 -77,411 0.76% 15,870,240
2022-04-20 2022-04-14 1.147 14,429,398 +131,598 0.77% 16,552,320
2022-04-19 2022-04-13 1.126 14,297,800 +185,787 0.76% 16,105,840
2022-04-14 2022-04-12 0.961 14,112,013 +394,795 0.75% 13,563,120
2022-04-13 2022-04-11 1.023 13,717,218 +15,482 0.73% 14,034,240
2022-04-12 2022-04-08 1.064 13,701,736 -15,482 0.73% 14,584,801
2022-04-11 2022-04-07 1.075 13,717,218 -23,223 0.73% 14,743,040
2022-04-07 2022-04-04 1.085 13,740,441 -23,223 0.73% 14,910,000
2022-04-06 2022-04-01 1.168 13,763,664 -7,741 0.73% 16,073,120
2022-04-04 2022-03-31 1.178 13,771,405 +7,741 0.73% 16,224,480
2022-04-01 2022-03-30 1.209 13,763,664 -209,010 0.73% 16,642,080
2022-03-31 2022-03-29 1.168 13,972,674 -7,741 0.74% 16,317,200
2022-03-30 2022-03-28 1.230 13,980,415 -100,634 0.74% 17,193,120
2022-03-29 2022-03-25 1.240 14,081,049 +15,482 0.75% 17,462,400
2022-03-28 2022-03-24 1.292 14,065,567 -232,233 0.75% 18,170,000
2022-03-25 2022-03-23 1.240 14,297,800 -61,928 0.76% 17,731,200
2022-03-24 2022-03-22 1.292 14,359,728 +7,741 0.76% 18,549,999
2022-03-23 2022-03-21 1.281 14,351,987 -69,670 0.76% 18,391,680
2022-03-22 2022-03-18 1.188 14,421,657 -255,456 0.78% 17,139,600
2022-03-21 2022-03-17 1.240 14,677,113 +479,947 0.79% 18,201,600
2022-03-18 2022-03-16 1.302 14,197,166 -325,125 0.77% 18,486,721
2022-03-17 2022-03-15 1.261 14,522,291 -1,256,661 0.78% 18,309,759
2022-03-16 2022-03-14 1.457 15,778,952 -255,456 0.85% 22,992,434
2022-03-15 2022-03-11 1.416 16,034,408 -116,116 0.87% 22,701,846
2022-03-14 2022-03-10 1.354 16,150,524 +596,064 0.87% 21,864,804
2022-03-11 2022-03-09 1.292 15,554,460 +23,223 0.84% 20,093,363
2022-03-10 2022-03-08 1.075 15,531,237 +209,010 0.84% 16,692,718
2022-03-09 2022-03-07 1.209 15,322,227 -2,554,561 0.83% 18,526,587
2022-03-08 2022-03-04 1.157 17,876,788 -541,876 0.97% 20,691,653
2022-03-07 2022-03-03 1.106 18,418,664 -828,297 1.00% 20,367,118
2022-03-04 2022-03-02 1.033 19,246,961 -348,350 1.04% 19,890,690
2022-03-03 2022-03-01 0.951 19,595,311 +38,706 1.07% 18,630,635
2022-03-02 2022-02-28 0.920 19,556,605 -23,223 1.07% 17,987,514
2022-03-01 2022-02-25 0.940 19,579,828 +116,116 1.08% 18,413,567
2022-02-28 2022-02-24 0.899 19,463,712 +54,188 1.07% 17,499,780
2022-02-23 2022-02-21 0.951 19,409,524 -38,706 1.07% 18,453,994
2022-02-22 2022-02-18 0.940 19,448,230 -15,482 1.08% 18,289,808
2022-02-21 2022-02-17 0.940 19,463,712 -69,670 1.08% 18,304,368
2022-02-18 2022-02-16 1.044 19,533,382 +100,634 1.08% 20,388,557
2022-02-17 2022-02-15 1.075 19,432,748 +356,091 1.08% 20,885,998
2022-02-16 2022-02-14 1.054 19,076,657 -1,277,281 1.06% 20,108,983
2022-02-15 2022-02-11 0.837 20,353,938 +4,559,504 1.13% 17,038,099
2022-02-14 2022-02-10 0.961 15,794,434 -325,126 0.88% 15,180,102
2022-02-11 2022-02-09 0.982 16,119,560 +170,304 0.90% 15,825,756
2022-02-10 2022-02-08 0.868 15,949,256 +77,411 0.89% 13,845,460
2022-02-09 2022-02-07 0.837 15,871,845 -185,786 0.89% 13,286,179
2022-02-07 2022-01-31 1.002 16,057,631 -1,524,995 0.90% 16,096,849
2022-01-27 2022-01-25 0.775 17,582,626 -325,126 0.98% 13,628,017
2022-01-26 2022-01-24 0.785 17,907,752 +30,964 1.00% 14,065,084
2022-01-24 2022-01-20 0.806 17,876,788 +139,340 1.00% 14,410,258
2022-01-21 2022-01-19 0.785 17,737,448 -46,447 0.99% 13,931,324
2022-01-20 2022-01-18 0.775 17,783,895 -69,670 0.99% 13,784,018
2022-01-17 2022-01-13 0.775 17,853,565 +247,715 1.00% 13,838,018
2022-01-14 2022-01-12 0.765 17,605,850 +46,447 0.98% 13,464,071
2022-01-13 2022-01-11 0.816 17,559,403 +38,705 0.98% 14,335,885
2022-01-12 2022-01-10 0.827 17,520,698 -46,446 0.98% 14,485,352
2022-01-10 2022-01-06 0.837 17,567,144 -7,741 0.98% 14,705,299
2022-01-07 2022-01-05 0.806 17,574,885 +239,974 0.98% 14,166,898
2022-01-06 2022-01-04 0.806 17,334,911 -1,346,951 0.97% 13,973,458
2022-01-05 2022-01-03 0.754 18,681,862 -100,634 1.05% 14,093,884
2022-01-04 2021-12-31 0.744 18,782,496 +294,162 1.05% 13,975,697
2022-01-03 2021-12-29 0.754 18,488,334 -131,599 1.04% 13,947,884
2021-12-30 2021-12-28 0.744 18,619,933 -38,705 1.04% 13,854,737
2021-12-29 2021-12-24 0.744 18,658,638 +30,964 1.05% 13,883,537
2021-12-28 2021-12-22 0.723 18,627,674 -216,751 1.04% 13,475,483
2021-12-23 2021-12-21 0.744 18,844,425 +7,742 1.06% 14,021,777
2021-12-22 2021-12-20 0.723 18,836,683 +448,983 1.06% 13,626,683
2021-12-21 2021-12-17 0.703 18,387,700 +38,705 1.03% 12,921,829
2021-12-20 2021-12-16 0.713 18,348,995 +116,117 1.03% 13,084,256
2021-12-17 2021-12-15 0.703 18,232,878 -61,929 1.02% 12,813,029
2021-12-16 2021-12-14 0.620 18,294,807 -185,786 1.03% 11,344,014
2021-12-15 2021-12-13 0.610 18,480,593 -278,680 1.04% 11,268,227
2021-12-14 2021-12-10 0.620 18,759,273 +123,858 1.05% 11,632,014
2021-12-13 2021-12-09 0.600 18,635,415 +100,634 1.04% 11,173,479
2021-12-10 2021-12-08 0.621 18,534,781 +309,961 1.04% 11,503,076
2021-12-09 2021-12-07 0.536 18,224,820 +30,421 1.04% 9,777,052
2021-12-08 2021-12-06 0.547 18,194,399 +22,816 1.04% 9,952,119
2021-12-07 2021-12-03 0.621 18,171,583 +60,842 1.04% 11,277,667
2021-12-06 2021-12-02 0.631 18,110,741 +15,211 1.03% 11,430,414
2021-12-03 2021-12-01 0.652 18,095,530 -1,513,452 1.03% 11,801,508
2021-12-02 2021-11-30 0.652 19,608,982 -289,000 1.12% 12,788,548
2021-12-01 2021-11-29 0.684 19,897,982 +22,815 1.14% 13,604,948
2021-11-30 2021-11-26 0.715 19,875,167 -212,948 1.13% 14,216,549
2021-11-29 2021-11-25 0.747 20,088,115 -129,289 1.15% 15,002,790
2021-11-26 2021-11-24 0.726 20,217,404 -745,318 1.15% 14,674,016
2021-11-25 2021-11-23 0.684 20,962,722 -1,673,163 1.20% 14,332,948
2021-11-24 2021-11-22 0.778 22,635,885 -197,737 1.29% 17,619,911
2021-11-23 2021-11-19 0.810 22,833,622 -570,397 1.30% 18,494,391
2021-11-22 2021-11-18 0.831 23,404,019 -304,211 1.34% 19,448,765
2021-11-19 2021-11-17 0.810 23,708,230 -517,160 1.35% 19,202,791
2021-11-17 2021-11-15 0.673 24,225,390 -98,868 1.38% 16,308,922
2021-11-16 2021-11-12 0.673 24,324,258 +22,816 1.39% 16,375,481
2021-11-15 2021-11-11 0.736 24,301,442 +76,052 1.39% 17,893,883
2021-11-12 2021-11-10 0.747 24,225,390 -1,247,266 1.38% 18,092,710
2021-11-11 2021-11-09 0.684 25,472,656 -273,791 1.45% 17,416,548
2021-11-10 2021-11-08 0.705 25,746,447 -2,000,189 1.47% 18,145,403
2021-11-09 2021-11-05 0.600 27,746,636 -22,816 1.58% 16,636,413
2021-11-08 2021-11-04 0.558 27,769,452 +205,342 1.59% 15,481,666
2021-11-05 2021-11-03 0.568 27,564,110 +441,107 1.57% 15,657,133
2021-11-04 2021-11-02 0.621 27,123,003 -372,659 1.55% 16,833,107
2021-11-03 2021-11-01 0.547 27,495,662 +806,160 1.57% 15,039,799
2021-11-02 2021-10-29 0.494 26,689,502 +380,264 1.52% 13,195,104
2021-11-01 2021-10-28 0.494 26,309,238 +152,106 1.50% 13,007,105
2021-10-28 2021-10-26 0.489 26,157,132 +882,213 1.50% 12,794,331
2021-10-27 2021-10-25 0.484 25,274,919 +418,291 1.44% 12,229,877
2021-10-26 2021-10-22 0.489 24,856,628 -15,211 1.42% 12,158,211
2021-10-25 2021-10-21 0.494 24,871,839 +1,873,458 1.42% 12,296,464
2021-10-21 2021-10-19 0.447 22,998,381 -7,606 1.31% 10,281,600
2021-10-20 2021-10-18 0.447 23,005,987 -15,210 1.31% 10,285,000
2021-10-19 2021-10-15 0.458 23,021,197 -22,816 1.32% 10,533,960
2021-10-18 2021-10-12 0.458 23,044,013 -76,053 1.32% 10,544,400
2021-10-15 2021-10-11 0.468 23,120,066 -76,053 1.32% 10,822,400
2021-10-12 2021-10-08 0.458 23,196,119 -38,026 1.33% 10,614,000
2021-10-11 2021-10-07 0.473 23,234,145 -38,027 1.33% 10,998,000
2021-10-08 2021-10-06 0.452 23,272,172 +235,764 1.33% 10,526,400
2021-10-07 2021-10-05 0.463 23,036,408 +98,869 1.32% 10,662,080
2021-10-06 2021-10-04 0.468 22,937,539 -30,421 1.31% 10,736,960
2021-09-30 2021-09-28 0.463 22,967,960 +76,053 1.31% 10,630,400
2021-09-28 2021-09-24 0.489 22,891,907 -76,053 1.31% 11,197,200
2021-09-27 2021-09-23 0.505 22,967,960 -53,237 1.31% 11,596,800
2021-09-24 2021-09-21 0.489 23,021,197 -7,606 1.32% 11,260,440
2021-09-23 2021-09-20 0.468 23,028,803 -342,237 1.32% 10,779,680
2021-09-21 2021-09-17 0.484 23,371,040 +91,263 1.34% 11,308,640
2021-09-20 2021-09-16 0.489 23,279,777 -22,816 1.33% 11,386,920
2021-09-17 2021-09-15 0.521 23,302,593 -334,632 1.33% 12,133,440
2021-09-16 2021-09-14 0.536 23,637,225 -494,344 1.35% 12,680,640
2021-09-15 2021-09-13 0.494 24,131,569 -98,869 1.38% 11,930,480
2021-09-14 2021-09-10 0.510 24,230,438 -76,052 1.38% 12,361,680
2021-09-13 2021-09-09 0.494 24,306,490 -152,106 1.39% 12,016,960
2021-09-10 2021-09-08 0.484 24,458,596 -15,211 1.40% 11,834,880
2021-09-06 2021-09-02 0.442 24,473,807 +53,237 1.40% 10,812,480
2021-08-31 2021-08-27 0.431 24,420,570 -38,026 1.40% 10,532,080
2021-08-30 2021-08-26 0.421 24,458,596 +38,026 1.40% 10,291,200
2021-08-26 2021-08-24 0.469 24,420,570 -15,210 1.40% 11,445,087
2021-08-25 2021-08-23 0.469 24,435,780 +852,411 1.40% 11,452,216
2021-08-17 2021-08-13 0.452 23,583,369 +73,400 1.40% 10,667,160
2021-08-13 2021-08-11 0.474 23,509,969 -330,300 1.39% 11,146,440
2021-08-06 2021-08-04 0.452 23,840,269 +14,680 1.41% 10,783,360
2021-08-03 2021-07-30 0.458 23,825,589 -110,100 1.41% 10,906,560
2021-08-02 2021-07-29 0.441 23,935,689 +29,360 1.42% 10,565,640
2021-07-30 2021-07-28 0.425 23,906,329 -14,680 1.42% 10,161,840
2021-07-29 2021-07-27 0.436 23,921,009 +36,700 1.42% 10,428,800
2021-07-28 2021-07-26 0.452 23,884,309 -22,020 1.41% 10,803,280
2021-07-26 2021-07-22 0.463 23,906,329 -88,079 1.42% 11,073,800
2021-07-22 2021-07-20 0.458 23,994,408 -22,020 1.42% 10,983,840
2021-07-21 2021-07-19 0.458 24,016,428 -22,020 1.42% 10,993,920
2021-07-15 2021-07-13 0.469 24,038,448 -110,100 1.42% 11,266,000
2021-07-13 2021-07-09 0.463 24,148,548 +631,239 1.43% 11,186,000
2021-07-06 2021-07-02 0.490 23,517,309 +146,799 1.39% 11,534,400
2021-07-02 2021-06-29 0.490 23,370,510 -22,020 1.38% 11,462,400
2021-06-30 2021-06-28 0.518 23,392,530 +22,020 1.39% 12,110,600
2021-06-29 2021-06-25 0.512 23,370,510 +132,120 1.38% 11,971,840
2021-06-25 2021-06-23 0.490 23,238,390 -146,800 1.38% 11,397,600
2021-06-24 2021-06-22 0.501 23,385,190 -22,020 1.38% 11,724,480
2021-06-23 2021-06-21 0.501 23,407,210 +990,898 1.39% 11,735,520
2021-06-22 2021-06-18 0.501 22,416,312 -132,120 1.33% 11,238,720
2021-06-17 2021-06-15 0.496 22,548,432 -14,679 1.34% 11,182,080
2021-06-16 2021-06-11 0.490 22,563,111 -36,700 1.34% 11,066,400
2021-06-10 2021-06-08 0.480 22,599,811 +22,020 1.34% 10,838,080
2021-06-08 2021-06-04 0.469 22,577,791 +95,419 1.34% 10,581,440
2021-06-07 2021-06-03 0.490 22,482,372 +168,820 1.33% 11,026,800
2021-06-04 2021-06-02 0.485 22,313,552 +14,680 1.32% 10,822,400
2021-06-03 2021-06-01 0.469 22,298,872 -88,080 1.32% 10,450,720
2021-06-01 2021-05-28 0.447 22,386,952 +51,380 1.33% 10,004,000
2021-05-31 2021-05-27 0.447 22,335,572 -198,180 1.32% 9,981,040
2021-05-28 2021-05-26 0.447 22,533,752 +36,700 1.33% 10,069,600
2021-05-27 2021-05-25 0.447 22,497,052 -14,680 1.33% 10,053,200
2021-05-25 2021-05-21 0.458 22,511,732 +51,380 1.33% 10,305,120
2021-05-17 2021-05-13 0.474 22,460,352 +29,360 1.33% 10,648,800
2021-05-12 2021-05-10 0.480 22,430,992 +227,540 1.33% 10,757,120
2021-05-11 2021-05-07 0.480 22,203,452 -88,080 1.31% 10,648,000
2021-05-10 2021-05-06 0.452 22,291,532 -51,380 1.32% 10,082,840
2021-05-07 2021-05-05 0.447 22,342,912 -88,080 1.32% 9,984,320
2021-05-06 2021-05-04 0.441 22,430,992 +14,680 1.33% 9,901,440
2021-05-05 2021-05-03 0.441 22,416,312 +14,680 1.33% 9,894,960
2021-05-04 2021-04-30 0.447 22,401,632 +330,299 1.33% 10,010,560
2021-04-29 2021-04-27 0.447 22,071,333 +51,380 1.31% 9,862,960
2021-04-28 2021-04-26 0.452 22,019,953 +22,020 1.30% 9,960,000
2021-04-23 2021-04-21 0.447 21,997,933 +183,500 1.30% 9,830,160
2021-04-20 2021-04-16 0.463 21,814,433 +205,519 1.29% 10,104,800
2021-04-09 2021-04-07 0.458 21,608,914 +36,700 1.28% 9,891,840
2021-04-07 2021-03-31 0.463 21,572,214 +102,760 1.28% 9,992,600
2021-04-01 2021-03-30 0.458 21,469,454 +88,080 1.27% 9,828,000
2021-03-30 2021-03-26 0.447 21,381,374 +14,680 1.27% 9,554,640
2021-03-26 2021-03-24 0.447 21,366,694 +7,340 1.27% 9,548,080
2021-03-24 2021-03-22 0.452 21,359,354 -7,340 1.26% 9,661,200
2021-03-23 2021-03-19 0.447 21,366,694 +22,020 1.27% 9,548,080
2021-03-22 2021-03-18 0.452 21,344,674 +22,020 1.26% 9,654,560
2021-03-16 2021-03-12 0.474 21,322,654 +7,340 1.26% 10,109,400
2021-03-15 2021-03-11 0.463 21,315,314 +80,740 1.26% 9,873,600
2021-03-12 2021-03-10 0.458 21,234,574 +88,079 1.26% 9,720,480
2021-03-10 2021-03-08 0.463 21,146,495 +73,400 1.25% 9,795,400
2021-03-09 2021-03-05 0.507 21,073,095 +73,400 1.25% 10,680,120
2021-03-08 2021-03-04 0.518 20,999,695 -36,700 1.24% 10,871,800
2021-03-04 2021-03-02 0.523 21,036,395 -14,680 1.25% 11,005,440
2021-03-03 2021-03-01 0.529 21,051,075 -36,700 1.25% 11,127,840
2021-03-02 2021-02-26 0.512 21,087,775 +36,700 1.25% 10,802,480
2021-03-01 2021-02-25 0.540 21,051,075 -117,439 1.25% 11,357,280
2021-02-26 2021-02-24 0.529 21,168,514 -154,140 1.25% 11,189,920
2021-02-25 2021-02-23 0.556 21,322,654 -190,840 1.26% 11,852,400
2021-02-24 2021-02-22 0.512 21,513,494 +29,360 1.27% 11,020,560
2021-02-23 2021-02-19 0.529 21,484,134 +51,380 1.27% 11,356,760
2021-02-22 2021-02-18 0.556 21,432,754 -117,440 1.27% 11,913,600
2021-02-19 2021-02-17 0.610 21,550,194 +256,900 1.28% 13,153,280
2021-02-18 2021-02-16 0.610 21,293,294 -29,360 1.26% 12,996,480
2021-02-17 2021-02-11 0.621 21,322,654 -22,020 1.26% 13,246,800
2021-02-16 2021-02-09 0.529 21,344,674 -44,040 1.26% 11,283,040
2021-02-10 2021-02-08 0.534 21,388,714 +286,259 1.27% 11,422,880
2021-02-09 2021-02-05 0.523 21,102,455 -660,598 1.25% 11,040,000
2021-02-08 2021-02-04 0.529 21,763,053 -271,580 1.29% 11,504,200
2021-02-05 2021-02-03 0.474 22,034,633 -44,040 1.31% 10,446,960
2021-02-02 2021-01-29 0.436 22,078,673 +51,380 1.31% 9,625,600
2021-01-29 2021-01-27 0.447 22,027,293 +66,060 1.30% 9,843,280
2021-01-27 2021-01-25 0.436 21,961,233 -851,438 1.30% 9,574,400
2021-01-25 2021-01-21 0.447 22,812,671 -308,279 1.35% 10,194,240
2021-01-22 2021-01-20 0.431 23,120,950 -51,380 1.37% 9,954,000
2021-01-21 2021-01-19 0.452 23,172,330 -675,279 1.37% 10,481,240
2021-01-20 2021-01-18 0.452 23,847,609 -1,291,837 1.41% 10,786,680
2021-01-19 2021-01-15 0.414 25,139,446 +234,880 1.49% 10,412,000
2021-01-18 2021-01-14 0.392 24,904,566 -352,320 1.48% 9,771,840
2021-01-15 2021-01-13 0.387 25,256,886 -322,959 1.50% 9,772,440
2021-01-14 2021-01-12 0.387 25,579,845 -579,859 1.52% 9,897,400
2021-01-13 2021-01-11 0.371 26,159,704 +44,040 1.55% 9,694,080
2021-01-12 2021-01-08 0.365 26,115,664 +36,700 1.55% 9,535,440
2021-01-08 2021-01-06 0.381 26,078,964 +51,380 1.54% 9,948,400
2021-01-07 2021-01-05 0.371 26,027,584 -73,400 1.54% 9,645,120
2021-01-05 2020-12-31 0.371 26,100,984 +44,040 1.55% 9,672,320
2021-01-04 2020-12-29 0.376 26,056,944 -14,680 1.54% 9,798,000
2020-12-21 2020-12-17 0.376 26,071,624 +36,700 1.54% 9,803,520
2020-12-18 2020-12-16 0.392 26,034,924 +14,680 1.54% 10,215,360
2020-12-16 2020-12-14 0.381 26,020,244 -44,040 1.54% 9,926,000
2020-12-15 2020-12-11 0.392 26,064,284 +234,880 1.54% 10,226,880
2020-12-14 2020-12-10 0.398 25,829,404 +183,499 1.53% 10,275,480
2020-12-11 2020-12-09 0.431 25,645,905 -183,499 1.52% 11,058,271
2020-12-10 2020-12-08 0.420 25,829,404 +927,928 1.53% 10,844,304
2020-12-09 2020-12-07 0.414 24,901,476 +35,251 1.54% 10,313,440
2020-12-08 2020-12-04 0.414 24,866,225 +42,302 1.53% 10,298,840
2020-12-04 2020-12-02 0.414 24,823,923 +14,100 1.53% 10,281,320
2020-12-03 2020-12-01 0.420 24,809,823 -42,301 1.53% 10,416,240
2020-12-01 2020-11-27 0.426 24,852,124 -63,452 1.53% 10,575,000
2020-11-30 2020-11-26 0.420 24,915,576 +42,301 1.54% 10,460,640
2020-11-27 2020-11-25 0.414 24,873,275 +77,553 1.53% 10,301,760
2020-11-26 2020-11-24 0.426 24,795,722 +42,301 1.53% 10,551,000
2020-11-24 2020-11-20 0.408 24,753,421 +63,452 1.53% 10,111,680
2020-11-23 2020-11-19 0.408 24,689,969 +35,252 1.52% 10,085,760
2020-11-20 2020-11-18 0.408 24,654,717 -119,854 1.52% 10,071,360
2020-11-19 2020-11-17 0.408 24,774,571 +70,502 1.53% 10,120,320
2020-11-18 2020-11-16 0.408 24,704,069 +28,201 1.52% 10,091,520
2020-11-17 2020-11-13 0.408 24,675,868 +14,100 1.52% 10,080,000
2020-11-16 2020-11-12 0.420 24,661,768 -7,050 1.52% 10,354,080
2020-11-13 2020-11-11 0.397 24,668,818 +126,905 1.52% 9,797,200
2020-11-11 2020-11-09 0.431 24,541,913 -310,211 1.51% 10,582,240
2020-11-06 2020-11-04 0.403 24,852,124 +70,502 1.53% 10,011,000
2020-11-05 2020-11-03 0.403 24,781,622 -21,150 1.53% 9,982,600
2020-11-04 2020-11-02 0.408 24,802,772 +28,201 1.53% 10,131,840
2020-11-03 2020-10-30 0.386 24,774,571 +84,602 1.53% 9,558,080
2020-11-02 2020-10-29 0.380 24,689,969 +486,468 1.52% 9,385,360
2020-10-30 2020-10-28 0.391 24,203,501 +42,301 1.49% 9,475,080
2020-10-29 2020-10-27 0.391 24,161,200 +21,151 1.49% 9,458,520
2020-10-28 2020-10-23 0.414 24,140,049 +42,301 1.49% 9,998,080
2020-10-27 2020-10-22 0.426 24,097,748 -56,402 1.49% 10,254,000
2020-10-23 2020-10-21 0.431 24,154,150 +14,101 1.49% 10,415,040
2020-10-22 2020-10-20 0.454 24,140,049 -507,618 1.49% 10,956,800
2020-10-21 2020-10-19 0.386 24,647,667 -105,754 1.52% 9,509,120
2020-10-20 2020-10-16 0.363 24,753,421 -7,050 1.53% 8,988,160
2020-10-14 2020-10-09 0.357 24,760,471 +28,201 1.53% 8,850,240
2020-10-12 2020-10-08 0.357 24,732,270 -91,653 1.53% 8,840,160
2020-10-07 2020-10-05 0.374 24,823,923 -21,151 1.53% 9,295,440
2020-09-30 2020-09-28 0.363 24,845,074 -126,904 1.53% 9,021,440
2020-09-29 2020-09-25 0.352 24,971,978 -7,051 1.54% 8,784,160
2020-09-14 2020-09-10 0.369 24,979,029 -7,050 1.54% 9,211,800
2020-09-08 2020-09-04 0.369 24,986,079 -190,357 1.54% 9,214,400
2020-09-07 2020-09-03 0.374 25,176,436 -141,005 1.55% 9,427,440
2020-09-04 2020-09-02 0.380 25,317,441 -246,758 1.56% 9,623,880
2020-09-02 2020-08-31 0.415 25,564,199 +218,557 1.58% 10,607,403
2020-09-01 2020-08-28 0.409 25,345,642 +1,119,983 1.56% 10,366,478
2020-08-31 2020-08-27 0.415 24,225,659 -33,741 1.56% 10,052,000
2020-08-26 2020-08-24 0.409 24,259,400 -465,618 1.56% 9,922,200
2020-08-25 2020-08-21 0.403 24,725,018 +13,496 1.59% 9,966,080
2020-08-24 2020-08-20 0.397 24,711,522 +13,496 1.59% 9,814,160
2020-08-19 2020-08-17 0.379 24,698,026 +195,695 1.59% 9,369,600
2020-08-18 2020-08-14 0.379 24,502,331 -6,748 1.58% 9,295,360
2020-08-12 2020-08-10 0.379 24,509,079 -26,993 1.58% 9,297,920
2020-08-11 2020-08-07 0.379 24,536,072 -6,748 1.58% 9,308,160
2020-08-10 2020-08-06 0.385 24,542,820 -161,954 1.58% 9,456,200
2020-08-06 2020-08-04 0.362 24,704,774 +47,237 1.59% 8,932,840
2020-08-05 2020-08-03 0.368 24,657,537 +20,244 1.59% 9,061,920
2020-08-03 2020-07-30 0.373 24,637,293 +74,229 1.59% 9,200,520
2020-07-31 2020-07-29 0.373 24,563,064 -60,733 1.58% 9,172,800
2020-07-30 2020-07-28 0.356 24,623,797 +128,214 1.59% 8,757,600
2020-07-28 2020-07-24 0.356 24,495,583 +114,718 1.58% 8,712,000
2020-07-27 2020-07-23 0.373 24,380,865 +101,221 1.57% 9,104,760
2020-07-23 2020-07-21 0.391 24,279,644 +20,244 1.56% 9,498,720
2020-07-20 2020-07-16 0.397 24,259,400 +26,993 1.56% 9,634,600
2020-07-15 2020-07-13 0.433 24,232,407 -114,718 1.56% 10,485,720
2020-07-14 2020-07-10 0.427 24,347,125 -20,244 1.57% 10,391,040
2020-07-10 2020-07-08 0.433 24,367,369 +67,481 1.57% 10,544,120
2020-07-09 2020-07-07 0.445 24,299,888 +344,152 1.57% 10,803,000
2020-07-08 2020-07-06 0.445 23,955,736 +357,649 1.54% 10,650,000
2020-07-07 2020-07-03 0.450 23,598,087 +580,337 1.52% 10,630,880
2020-07-06 2020-07-02 0.433 23,017,750 -33,741 1.48% 9,960,120
2020-06-30 2020-06-26 0.427 23,051,491 +80,977 1.49% 9,838,080
2020-06-29 2020-06-24 0.439 22,970,514 +809,772 1.48% 10,075,840
2020-06-26 2020-06-23 0.462 22,160,742 +202,442 1.43% 10,246,080
2020-06-24 2020-06-22 0.427 21,958,300 +20,245 1.41% 9,371,520
2020-06-23 2020-06-19 0.409 21,938,055 -20,245 1.41% 8,972,760
2020-06-19 2020-06-17 0.385 21,958,300 -13,496 1.41% 8,460,400
2020-06-18 2020-06-16 0.391 21,971,796 +107,970 1.42% 8,595,840
2020-06-10 2020-06-08 0.344 21,863,826 +20,244 1.41% 7,516,800
2020-06-04 2020-06-02 0.350 21,843,582 -53,985 1.41% 7,639,320
2020-06-03 2020-06-01 0.332 21,897,567 +6,748 1.41% 7,268,800
2020-06-01 2020-05-28 0.332 21,890,819 +80,978 1.41% 7,266,560
2020-05-29 2020-05-27 0.350 21,809,841 -33,741 1.41% 7,627,520
2020-05-28 2020-05-26 0.350 21,843,582 +20,244 1.41% 7,639,320
2020-05-27 2020-05-25 0.362 21,823,338 -87,725 1.41% 7,890,960
2020-05-26 2020-05-22 0.350 21,911,063 -101,221 1.41% 7,662,920
2020-05-21 2020-05-19 0.391 22,012,284 -67,481 1.42% 8,611,680
2020-05-20 2020-05-18 0.373 22,079,765 +26,992 1.42% 8,245,440
2020-05-19 2020-05-15 0.373 22,052,773 -20,244 1.42% 8,235,360
2020-05-15 2020-05-13 0.385 22,073,017 -6,748 1.42% 8,504,600
2020-05-14 2020-05-12 0.379 22,079,765 -33,741 1.42% 8,376,320
2020-05-13 2020-05-11 0.391 22,113,506 -47,236 1.42% 8,651,280
2020-05-08 2020-05-06 0.391 22,160,742 -26,993 1.43% 8,669,760
2020-05-05 2020-04-29 0.373 22,187,735 -53,985 1.43% 8,285,760
2020-05-04 2020-04-28 0.379 22,241,720 -26,992 1.43% 8,437,760
2020-04-29 2020-04-27 0.356 22,268,712 -74,229 1.43% 7,920,000
2020-04-28 2020-04-24 0.356 22,342,941 +80,977 1.44% 7,946,400
2020-04-24 2020-04-22 0.379 22,261,964 -134,962 1.43% 8,445,440
2020-04-23 2020-04-21 0.368 22,396,926 +40,489 1.44% 8,231,120
2020-04-21 2020-04-17 0.368 22,356,437 -134,962 1.44% 8,216,240
2020-04-20 2020-04-16 0.368 22,491,399 +60,733 1.45% 8,265,840
2020-04-17 2020-04-15 0.379 22,430,666 +357,649 1.45% 8,509,440
2020-04-16 2020-04-14 0.391 22,073,017 -107,970 1.42% 8,635,440
2020-04-15 2020-04-09 0.338 22,180,987 -229,435 1.43% 7,494,360
2020-04-14 2020-04-08 0.332 22,410,422 -168,702 1.44% 7,439,040
2020-04-08 2020-04-06 0.302 22,579,124 +40,488 1.45% 6,825,840
2020-04-07 2020-04-03 0.302 22,538,636 +87,726 1.45% 6,813,600
2020-04-06 2020-04-02 0.314 22,450,910 +26,992 1.45% 7,053,240
2020-04-03 2020-04-01 0.308 22,423,918 +80,977 1.44% 6,911,840
2020-04-02 2020-03-31 0.308 22,342,941 +13,496 1.44% 6,886,880
2020-04-01 2020-03-30 0.314 22,329,445 +47,237 1.44% 7,015,080
2020-03-31 2020-03-27 0.332 22,282,208 -222,687 1.44% 7,396,480
2020-03-30 2020-03-26 0.308 22,504,895 -1,369,863 1.45% 6,936,800
2020-03-27 2020-03-25 0.338 23,874,758 -452,123 1.54% 8,066,640
2020-03-26 2020-03-24 0.397 24,326,881 -74,229 1.57% 9,661,400
2020-03-25 2020-03-23 0.373 24,401,110 +20,245 1.57% 9,112,320
2020-03-24 2020-03-20 0.379 24,380,865 -40,489 1.57% 9,249,280
2020-03-23 2020-03-19 0.368 24,421,354 -101,221 1.57% 8,975,120
2020-03-20 2020-03-18 0.397 24,522,575 -53,985 1.58% 9,739,120
2020-03-19 2020-03-17 0.415 24,576,560 -114,718 1.58% 10,197,600
2020-03-18 2020-03-16 0.421 24,691,278 -47,236 1.59% 10,391,560
2020-03-17 2020-03-13 0.445 24,738,514 +26,992 1.59% 10,998,000
2020-03-16 2020-03-12 0.450 24,711,522 -6,748 1.59% 11,132,480
2020-03-12 2020-03-10 0.456 24,718,270 +6,748 1.59% 11,282,040
2020-03-11 2020-03-09 0.474 24,711,522 +296,916 1.59% 11,718,400
2020-03-10 2020-03-06 0.492 24,414,606 +209,191 1.57% 12,011,760
2020-03-09 2020-03-05 0.486 24,205,415 -229,435 1.56% 11,765,360
2020-03-04 2020-03-02 0.421 24,434,850 -134,962 1.57% 10,283,640
2020-03-03 2020-02-28 0.421 24,569,812 -168,702 1.58% 10,340,440
2020-03-02 2020-02-27 0.421 24,738,514 -101,222 1.59% 10,411,440
2020-02-28 2020-02-26 0.427 24,839,736 -6,748 1.60% 10,601,280
2020-02-24 2020-02-20 0.427 24,846,484 -134,962 1.60% 10,604,160
2020-02-20 2020-02-18 0.427 24,981,446 +472,367 1.61% 10,661,760
2020-02-18 2020-02-14 0.427 24,509,079 -26,993 1.58% 10,460,160
2020-02-17 2020-02-13 0.427 24,536,072 +53,985 1.58% 10,471,680
2020-02-14 2020-02-12 0.415 24,482,087 +87,725 1.58% 10,158,400
2020-02-10 2020-02-06 0.433 24,394,362 -573,588 1.57% 10,555,800
2020-02-05 2020-02-03 0.433 24,967,950 -20,244 1.61% 10,804,000
2020-02-04 2020-01-31 0.427 24,988,194 +134,962 1.61% 10,664,640
2020-02-03 2020-01-30 0.427 24,853,232 -47,237 1.60% 10,607,040
2020-01-30 2020-01-24 0.462 24,900,469 +175,451 1.60% 11,512,800
2020-01-29 2020-01-22 0.480 24,725,018 -6,748 1.59% 11,871,360
2020-01-23 2020-01-21 0.480 24,731,766 +74,229 1.59% 11,874,600
2020-01-21 2020-01-17 0.486 24,657,537 -350,901 1.59% 11,985,120
2020-01-20 2020-01-16 0.480 25,008,438 -101,222 1.61% 12,007,440
2020-01-17 2020-01-15 0.486 25,109,660 +74,229 1.62% 12,204,880
2020-01-16 2020-01-14 0.492 25,035,431 +53,985 1.61% 12,317,200
2020-01-14 2020-01-10 0.504 24,981,446 -26,992 1.61% 12,586,800
2020-01-10 2020-01-08 0.486 25,008,438 +60,733 1.61% 12,155,680
2020-01-07 2020-01-03 0.492 24,947,705 -26,993 1.61% 12,274,040
2020-01-03 2019-12-31 0.498 24,974,698 -53,985 1.61% 12,435,360
2020-01-02 2019-12-27 0.504 25,028,683 +256,428 1.61% 12,610,600
2019-12-30 2019-12-24 0.510 24,772,255 +148,458 1.60% 12,628,240
2019-12-27 2019-12-20 0.522 24,623,797 +53,985 1.59% 12,844,480
2019-12-23 2019-12-19 0.516 24,569,812 -20,244 1.58% 12,670,680
2019-12-19 2019-12-17 0.522 24,590,056 +13,496 1.58% 12,826,880
2019-12-18 2019-12-16 0.522 24,576,560 +74,229 1.58% 12,819,840
2019-12-17 2019-12-13 0.533 24,502,331 -13,496 1.58% 13,071,600
2019-12-13 2019-12-11 0.522 24,515,827 +26,992 1.58% 12,788,160
2019-12-12 2019-12-10 0.522 24,488,835 +20,244 1.58% 12,774,080
2019-12-06 2019-12-04 0.552 24,468,591 +491,573 1.58% 13,495,239
2019-12-04 2019-12-02 0.564 23,977,018 -32,999 1.58% 13,514,760
2019-12-03 2019-11-29 0.558 24,010,017 +65,998 1.58% 13,387,840
2019-12-02 2019-11-28 0.552 23,944,019 +105,596 1.58% 13,205,920
2019-11-28 2019-11-26 0.558 23,838,423 +52,799 1.57% 13,292,160
2019-11-27 2019-11-25 0.582 23,785,624 +46,198 1.57% 13,839,360
2019-11-25 2019-11-21 0.552 23,739,426 +59,398 1.56% 13,093,080
2019-11-22 2019-11-20 0.545 23,680,028 +6,600 1.56% 12,916,800
2019-11-15 2019-11-13 0.564 23,673,428 +19,799 1.56% 13,343,640
2019-11-13 2019-11-11 0.576 23,653,629 +46,199 1.56% 13,619,200
2019-11-12 2019-11-08 0.594 23,607,430 +92,397 1.56% 14,021,840
2019-11-11 2019-11-07 0.588 23,515,033 +13,200 1.55% 13,824,440
2019-11-06 2019-11-04 0.600 23,501,833 +191,393 1.55% 14,101,560
2019-11-05 2019-11-01 0.588 23,310,440 -211,193 1.54% 13,704,160
2019-11-01 2019-10-30 0.545 23,521,633 +46,199 1.55% 12,830,400
2019-10-31 2019-10-29 0.545 23,475,434 -6,600 1.55% 12,805,200
2019-10-30 2019-10-28 0.545 23,482,034 +98,997 1.55% 12,808,800
2019-10-28 2019-10-24 0.552 23,383,037 +46,198 1.54% 12,896,520
2019-10-24 2019-10-22 0.558 23,336,839 -19,799 1.54% 13,012,480
2019-10-21 2019-10-17 0.558 23,356,638 +19,799 1.54% 13,023,520
2019-10-18 2019-10-16 0.570 23,336,839 +13,200 1.54% 13,295,360
2019-10-16 2019-10-14 0.564 23,323,639 +72,597 1.54% 13,146,480
2019-10-14 2019-10-10 0.539 23,251,042 +26,399 1.53% 12,541,880
2019-10-09 2019-10-04 0.545 23,224,643 +52,799 1.53% 12,668,400
2019-10-08 2019-10-03 0.558 23,171,844 -131,996 1.53% 12,920,480
2019-10-04 2019-10-02 0.564 23,303,840 -217,793 1.54% 13,135,320
2019-10-03 2019-09-30 0.570 23,521,633 +39,599 1.55% 13,400,640
2019-09-27 2019-09-25 0.570 23,482,034 +46,198 1.55% 13,378,080
2019-09-26 2019-09-24 0.588 23,435,836 -92,397 1.54% 13,777,880
2019-09-25 2019-09-23 0.588 23,528,233 -19,799 1.55% 13,832,200
2019-09-23 2019-09-19 0.606 23,548,032 +6,600 1.55% 14,272,000
2019-09-20 2019-09-18 0.618 23,541,432 +105,596 1.55% 14,553,360
2019-09-19 2019-09-17 0.618 23,435,836 -32,999 1.54% 14,488,080
2019-09-17 2019-09-13 0.618 23,468,835 +263,992 1.55% 14,508,480
2019-09-13 2019-09-11 0.606 23,204,843 -65,998 1.53% 14,064,000
2019-09-12 2019-09-10 0.618 23,270,841 -13,200 1.53% 14,386,080
2019-09-11 2019-09-09 0.600 23,284,041 -46,198 1.53% 13,970,880
2019-09-10 2019-09-06 0.570 23,330,239 -39,599 1.54% 13,291,600
2019-09-09 2019-09-05 0.539 23,369,838 -13,199 1.54% 12,605,960
2019-09-06 2019-09-04 0.533 23,383,037 +59,398 1.54% 12,471,360
2019-09-04 2019-09-02 0.533 23,323,639 -19,800 1.54% 12,439,680
2019-09-03 2019-08-30 0.545 23,343,439 -554,382 1.54% 12,733,200
2019-09-02 2019-08-29 0.589 23,897,821 +46,199 1.57% 14,075,519
2019-08-30 2019-08-28 0.583 23,851,622 +886,926 1.57% 13,897,251
2019-08-29 2019-08-27 0.595 22,964,696 +31,579 1.58% 13,671,360
2019-08-28 2019-08-26 0.595 22,933,117 +25,264 1.58% 13,652,560
2019-08-26 2019-08-22 0.602 22,907,853 +44,212 1.58% 13,782,600
2019-08-23 2019-08-21 0.614 22,863,641 +12,631 1.57% 14,045,600
2019-08-22 2019-08-20 0.614 22,851,010 +63,160 1.57% 14,037,840
2019-08-21 2019-08-19 0.621 22,787,850 +94,739 1.57% 14,143,360
2019-08-16 2019-08-14 0.608 22,693,111 -31,580 1.56% 13,797,120
2019-08-15 2019-08-13 0.608 22,724,691 +183,162 1.56% 13,816,320
2019-08-13 2019-08-09 0.646 22,541,529 +50,527 1.55% 14,561,520
2019-08-12 2019-08-08 0.671 22,491,002 -63,159 1.55% 15,098,640
2019-08-09 2019-08-07 0.633 22,554,161 -18,948 1.55% 14,284,000
2019-08-08 2019-08-06 0.633 22,573,109 +107,371 1.55% 14,296,000
2019-08-07 2019-08-05 0.646 22,465,738 +492,642 1.55% 14,512,560
2019-08-06 2019-08-02 0.697 21,973,096 +164,214 1.51% 15,307,600
2019-08-05 2019-08-01 0.709 21,808,882 +113,686 1.50% 15,469,440
2019-08-01 2019-07-30 0.747 21,695,196 +176,846 1.49% 16,213,200
2019-07-31 2019-07-29 0.735 21,518,350 +107,371 1.48% 15,808,480
2019-07-30 2019-07-26 0.735 21,410,979 -429,483 1.47% 15,729,600
2019-07-29 2019-07-25 0.747 21,840,462 -107,371 1.50% 16,321,760
2019-07-26 2019-07-24 0.747 21,947,833 +63,160 1.51% 16,402,000
2019-07-24 2019-07-22 0.747 21,884,673 -63,160 1.51% 16,354,800
2019-07-23 2019-07-19 0.747 21,947,833 +107,371 1.51% 16,402,000
2019-07-22 2019-07-18 0.747 21,840,462 -18,948 1.50% 16,321,760
2019-07-19 2019-07-17 0.747 21,859,410 -107,370 1.50% 16,335,920
2019-07-18 2019-07-16 0.760 21,966,780 +37,895 1.51% 16,694,400
2019-07-17 2019-07-15 0.773 21,928,885 +56,844 1.51% 16,943,360
2019-07-16 2019-07-12 0.773 21,872,041 +37,895 1.51% 16,899,440
2019-07-15 2019-07-11 0.773 21,834,146 +44,212 1.50% 16,870,160
2019-07-12 2019-07-10 0.773 21,789,934 -6,316 1.50% 16,836,000
2019-07-11 2019-07-09 0.773 21,796,250 +12,631 1.50% 16,840,880
2019-07-10 2019-07-08 0.785 21,783,619 +50,528 1.50% 17,107,040
2019-07-09 2019-07-05 0.798 21,733,091 +25,264 1.50% 17,342,640
2019-07-08 2019-07-04 0.811 21,707,827 +31,579 1.49% 17,597,440
2019-07-05 2019-07-03 0.823 21,676,248 +18,948 1.49% 17,846,400
2019-07-04 2019-07-02 0.823 21,657,300 +214,741 1.49% 17,830,800
2019-07-03 2019-06-28 0.798 21,442,559 -50,527 1.48% 17,110,800
2019-07-02 2019-06-27 0.811 21,493,086 +157,898 1.48% 17,423,360
2019-06-28 2019-06-26 0.798 21,335,188 +25,264 1.47% 17,025,120
2019-06-27 2019-06-25 0.785 21,309,924 +176,846 1.47% 16,735,040
2019-06-26 2019-06-24 0.735 21,133,078 +56,843 1.45% 15,525,440
2019-06-25 2019-06-21 0.849 21,076,235 +625,276 1.45% 17,886,320
2019-06-24 2019-06-20 0.823 20,450,959 -1,976,884 1.41% 16,837,600
2019-06-21 2019-06-19 0.785 22,427,843 -663,172 1.54% 17,612,960
2019-06-20 2019-06-18 0.760 23,091,015 -631,592 1.59% 17,548,800
2019-06-19 2019-06-17 0.760 23,722,607 +669,488 1.63% 18,028,800
2019-06-18 2019-06-14 0.773 23,053,119 +208,425 1.59% 17,812,000
2019-06-17 2019-06-13 0.785 22,844,694 -132,634 1.57% 17,940,320
2019-06-14 2019-06-12 0.785 22,977,328 +265,269 1.58% 18,044,480
2019-06-13 2019-06-11 0.836 22,712,059 -138,951 1.56% 18,986,880
2019-06-12 2019-06-10 0.823 22,851,010 -701,067 1.57% 18,813,600
2019-06-11 2019-06-06 0.747 23,552,077 +44,211 1.62% 17,600,880
2019-06-10 2019-06-05 0.747 23,507,866 +164,214 1.62% 17,567,840
2019-06-06 2019-06-04 0.747 23,343,652 +50,528 1.61% 17,445,120
2019-06-05 2019-06-03 0.773 23,293,124 -63,159 1.60% 17,997,440
2019-06-04 2019-05-31 0.735 23,356,283 +18,947 1.61% 17,158,720
2019-06-03 2019-05-30 0.747 23,337,336 -113,686 1.61% 17,440,400
2019-05-31 2019-05-29 0.747 23,451,022 -44,212 1.61% 17,525,360
2019-05-30 2019-05-28 0.760 23,495,234 +227,374 1.62% 17,856,000
2019-05-29 2019-05-27 0.773 23,267,860 -157,899 1.60% 17,977,920
2019-05-28 2019-05-24 0.760 23,425,759 -6,315 1.61% 17,803,200
2019-05-27 2019-05-23 0.773 23,432,074 -18,948 1.61% 18,104,800
2019-05-24 2019-05-22 0.785 23,451,022 +138,950 1.61% 18,416,480
2019-05-23 2019-05-21 0.747 23,312,072 +309,480 1.60% 17,421,520
2019-05-22 2019-05-20 0.747 23,002,592 -473,694 1.58% 17,190,240
2019-05-21 2019-05-17 0.874 23,476,286 -56,843 1.62% 20,517,840
2019-05-20 2019-05-16 0.887 23,533,129 -56,844 1.62% 20,865,600
2019-05-17 2019-05-15 0.912 23,589,973 -107,370 1.62% 21,513,600
2019-05-16 2019-05-14 0.861 23,697,343 +25,263 1.63% 20,410,880
2019-05-15 2019-05-10 0.899 23,672,080 +656,856 1.63% 21,288,640
2019-05-14 2019-05-09 0.899 23,015,224 +505,274 1.58% 20,697,920
2019-05-10 2019-05-08 0.937 22,509,950 +44,212 1.55% 21,098,880
2019-05-09 2019-05-07 1.001 22,465,738 +183,162 1.55% 22,480,240
2019-05-08 2019-05-06 0.950 22,282,576 -126,319 1.53% 21,168,000
2019-05-07 2019-05-03 1.013 22,408,895 -277,901 1.54% 22,707,200
2019-05-06 2019-05-02 1.051 22,686,796 -189,477 1.56% 23,850,880
2019-05-03 2019-04-30 1.026 22,876,273 +101,055 1.57% 23,470,560
2019-04-30 2019-04-26 1.102 22,775,218 -31,580 1.57% 25,097,759
2019-04-29 2019-04-25 1.115 22,806,798 -429,483 1.57% 25,421,440
2019-04-26 2019-04-24 1.178 23,236,281 +397,903 1.60% 27,371,760
2019-04-25 2019-04-23 1.229 22,838,378 -423,167 1.57% 28,060,160
2019-04-24 2019-04-18 1.216 23,261,545 -246,321 1.60% 28,285,441
2019-04-23 2019-04-17 1.153 23,507,866 +448,431 1.62% 27,096,161
2019-04-18 2019-04-16 1.165 23,059,435 +138,950 1.59% 26,871,360
2019-04-17 2019-04-15 1.153 22,920,485 +290,533 1.58% 26,419,120
2019-04-16 2019-04-12 1.115 22,629,952 +682,119 1.56% 25,224,320
2019-04-15 2019-04-11 1.115 21,947,833 +2,096,887 1.51% 24,464,000
2019-04-12 2019-04-10 1.115 19,850,946 -303,164 1.37% 22,126,720
2019-04-11 2019-04-09 1.051 20,154,110 -157,898 1.39% 21,188,240
2019-04-10 2019-04-08 1.013 20,312,008 +214,741 1.40% 20,582,400
2019-04-09 2019-04-04 1.013 20,097,267 -18,948 1.38% 20,364,800
2019-04-04 2019-04-02 1.001 20,116,215 +233,689 1.38% 20,129,200
2019-04-03 2019-04-01 1.013 19,882,526 +94,739 1.37% 20,147,200
2019-04-02 2019-03-29 1.013 19,787,787 -12,632 1.36% 20,051,200
2019-04-01 2019-03-28 1.026 19,800,419 +132,635 1.36% 20,314,800
2019-03-29 2019-03-27 1.001 19,667,784 +6,316 1.35% 19,680,480
2019-03-28 2019-03-26 1.001 19,661,468 -44,212 1.35% 19,674,160
2019-03-27 2019-03-25 1.001 19,705,680 +202,110 1.36% 19,718,400
2019-03-26 2019-03-22 1.001 19,503,570 +37,895 1.34% 19,516,160
2019-03-25 2019-03-21 1.001 19,465,675 -214,741 1.34% 19,478,240
2019-03-22 2019-03-20 1.013 19,680,416 -12,632 1.35% 19,942,400
2019-03-21 2019-03-19 0.975 19,693,048 +701,067 1.36% 19,206,880
2019-03-20 2019-03-18 1.013 18,991,981 +827,386 1.31% 19,244,800
2019-03-19 2019-03-15 1.051 18,164,595 +631,593 1.25% 19,096,640
2019-03-18 2019-03-14 1.077 17,533,002 -972,652 1.21% 18,876,800
2019-03-15 2019-03-13 1.013 18,505,654 -18,948 1.27% 18,751,999
2019-03-14 2019-03-12 1.013 18,524,602 +486,326 1.28% 18,771,200
2019-03-13 2019-03-11 1.026 18,038,276 -214,742 1.24% 18,506,880
2019-03-12 2019-03-08 0.975 18,253,018 -176,845 1.26% 17,802,400
2019-03-11 2019-03-07 0.988 18,429,863 -252,637 1.27% 18,208,320
2019-03-08 2019-03-06 0.874 18,682,500 -827,386 1.29% 16,328,160
2019-03-07 2019-03-05 0.836 19,509,886 -126,319 1.34% 16,309,920
2019-03-06 2019-03-04 0.836 19,636,205 -246,321 1.35% 16,415,520
2019-03-05 2019-03-01 0.798 19,882,526 -107,370 1.37% 15,865,920
2019-03-04 2019-02-28 0.785 19,989,896 +69,475 1.38% 15,698,400
2019-03-01 2019-02-27 0.785 19,920,421 +315,796 1.37% 15,643,840
2019-02-28 2019-02-26 0.798 19,604,625 -132,634 1.35% 15,644,160
2019-02-27 2019-02-25 0.811 19,737,259 +56,843 1.36% 16,000,000
2019-02-26 2019-02-22 0.798 19,680,416 -75,791 1.35% 15,704,640
2019-02-25 2019-02-21 0.785 19,756,207 +1,218,973 1.36% 15,514,880
2019-02-22 2019-02-20 0.811 18,537,234 +461,062 1.28% 15,027,200
2019-02-21 2019-02-19 0.849 18,076,172 -922,124 1.24% 15,340,320
2019-02-20 2019-02-18 0.785 18,998,296 -75,792 1.31% 14,919,680
2019-02-19 2019-02-15 0.760 19,074,088 -113,686 1.31% 14,496,000
2019-02-18 2019-02-14 0.785 19,187,774 +69,475 1.32% 15,068,480
2019-02-15 2019-02-13 0.811 19,118,299 -341,060 1.32% 15,498,240
2019-02-14 2019-02-12 0.709 19,459,359 -88,423 1.34% 13,802,880
2019-02-13 2019-02-11 0.722 19,547,782 +265,269 1.35% 14,113,200
2019-02-12 2019-02-08 0.709 19,282,513 -132,634 1.33% 13,677,440
2019-02-11 2019-02-04 0.684 19,415,147 -284,217 1.34% 13,279,680
2019-02-08 2019-01-31 0.646 19,699,364 +37,896 1.36% 12,725,520
2019-02-01 2019-01-30 0.659 19,661,468 -37,896 1.35% 12,950,080
2019-01-31 2019-01-29 0.633 19,699,364 -63,159 1.36% 12,476,000
2019-01-30 2019-01-28 0.627 19,762,523 -12,632 1.36% 12,390,840
2019-01-29 2019-01-25 0.614 19,775,155 -6,316 1.36% 12,148,280
2019-01-28 2019-01-24 0.621 19,781,471 -94,739 1.36% 12,277,440
2019-01-25 2019-01-23 0.627 19,876,210 +214,742 1.37% 12,462,120
2019-01-24 2019-01-22 0.602 19,661,468 +50,527 1.35% 11,829,400
2019-01-23 2019-01-21 0.608 19,610,941 -1,042,127 1.35% 11,923,200
2019-01-22 2019-01-18 0.627 20,653,068 +25,263 1.42% 12,949,200
2019-01-21 2019-01-17 0.627 20,627,805 +757,911 1.42% 12,933,360
2019-01-18 2019-01-16 0.646 19,869,894 -75,791 1.37% 12,835,680
2019-01-17 2019-01-15 0.627 19,945,685 -31,580 1.37% 12,505,680
2019-01-16 2019-01-14 0.621 19,977,265 -63,159 1.38% 12,398,960
2019-01-15 2019-01-11 0.614 20,040,424 +12,632 1.38% 12,311,240
2019-01-14 2019-01-10 0.621 20,027,792 -132,634 1.38% 12,430,320
2019-01-11 2019-01-09 0.627 20,160,426 -31,580 1.39% 12,640,320
2019-01-10 2019-01-08 0.614 20,192,006 -25,264 1.39% 12,404,360
2019-01-09 2019-01-07 0.583 20,217,270 -6,316 1.39% 11,779,680
2019-01-07 2019-01-03 0.576 20,223,586 -720,015 1.39% 11,655,280
2019-01-04 2019-01-02 0.576 20,943,601 -12,632 1.44% 12,070,240
2019-01-03 2018-12-31 0.570 20,956,233 -18,947 1.44% 11,944,800
2019-01-02 2018-12-27 0.576 20,975,180 +94,738 1.44% 12,088,440
2018-12-28 2018-12-24 0.583 20,880,442 -6,315 1.44% 12,166,080
2018-12-27 2018-12-20 0.570 20,886,757 +69,475 1.44% 11,905,200
2018-12-20 2018-12-18 0.589 20,817,282 -12,632 1.43% 12,261,120
2018-12-19 2018-12-17 0.589 20,829,914 -56,843 1.43% 12,268,560
2018-12-18 2018-12-14 0.589 20,886,757 -328,428 1.44% 12,302,040
2018-12-17 2018-12-13 0.614 21,215,185 -164,214 1.46% 13,032,920
2018-12-14 2018-12-12 0.608 21,379,399 -25,264 1.47% 12,998,400
2018-12-13 2018-12-11 0.583 21,404,663 -871,598 1.47% 12,471,520
2018-12-12 2018-12-10 0.595 22,276,261 +2,021,096 1.53% 13,261,520
2018-12-11 2018-12-07 0.564 20,255,165 -164,214 1.39% 11,416,920
2018-12-10 2018-12-06 0.589 20,419,379 -947,389 1.41% 12,026,760
2018-12-07 2018-12-05 0.659 21,366,768 +240,005 1.47% 14,078,693
2018-12-06 2018-12-04 0.685 21,126,763 -124,460 1.45% 14,466,456
2018-12-05 2018-12-03 0.646 21,251,223 -123,842 1.49% 13,728,000
2018-12-04 2018-11-30 0.620 21,375,065 +452,022 1.50% 13,255,680
2018-12-03 2018-11-29 0.607 20,923,043 +37,152 1.47% 12,705,040
2018-11-30 2018-11-28 0.620 20,885,891 +965,965 1.47% 12,952,320
2018-11-29 2018-11-27 0.562 19,919,926 +222,915 1.40% 11,195,160
2018-11-28 2018-11-26 0.581 19,697,011 -371,525 1.38% 11,451,600
2018-11-27 2018-11-23 0.543 20,068,536 -55,729 1.41% 10,889,760
2018-11-26 2018-11-22 0.491 20,124,265 +204,339 1.41% 9,880,000
2018-11-23 2018-11-21 0.491 19,919,926 +520,135 1.40% 9,779,680
2018-11-22 2018-11-20 0.491 19,399,791 +433,446 1.36% 9,524,320
2018-11-21 2018-11-19 0.484 18,966,345 +49,536 1.33% 9,189,000
2018-11-20 2018-11-16 0.459 18,916,809 -6,192 1.33% 8,676,200
2018-11-19 2018-11-15 0.478 18,923,001 +328,181 1.33% 9,045,760
2018-11-16 2018-11-14 0.433 18,594,820 +37,152 1.31% 8,048,040
2018-11-14 2018-11-12 0.413 18,557,668 -30,960 1.30% 7,672,320
2018-11-08 2018-11-06 0.420 18,588,628 -105,266 1.31% 7,805,200
2018-11-06 2018-11-02 0.439 18,693,894 -18,576 1.31% 8,211,680
2018-11-05 2018-11-01 0.381 18,712,470 +235,299 1.31% 7,131,920
2018-11-02 2018-10-31 0.388 18,477,171 -167,186 1.30% 7,161,600
2018-11-01 2018-10-30 0.375 18,644,357 -18,576 1.31% 6,985,520
2018-10-31 2018-10-29 0.375 18,662,933 +266,259 1.31% 6,992,480
2018-10-30 2018-10-26 0.388 18,396,674 +123,842 1.29% 7,130,400
2018-10-26 2018-10-24 0.401 18,272,832 -99,074 1.28% 7,318,480
2018-10-25 2018-10-23 0.388 18,371,906 +105,266 1.29% 7,120,800
2018-10-24 2018-10-22 0.401 18,266,640 +37,152 1.28% 7,316,000
2018-10-23 2018-10-19 0.401 18,229,488 -49,536 1.28% 7,301,120
2018-10-18 2018-10-15 0.407 18,279,024 -204,339 1.28% 7,439,040
2018-10-16 2018-10-12 0.401 18,483,363 +49,537 1.30% 7,402,800
2018-10-15 2018-10-11 0.401 18,433,826 +160,994 1.29% 7,382,960
2018-10-12 2018-10-10 0.433 18,272,832 +49,536 1.28% 7,908,680
2018-10-11 2018-10-09 0.439 18,223,296 -80,497 1.28% 8,004,960
2018-10-10 2018-10-08 0.446 18,303,793 -179,570 1.29% 8,158,560
2018-10-05 2018-10-03 0.452 18,483,363 +12,384 1.30% 8,358,000
2018-10-04 2018-10-02 0.465 18,470,979 -74,305 1.30% 8,591,040
2018-10-03 2018-09-28 0.478 18,545,284 +12,384 1.30% 8,865,200
2018-10-02 2018-09-27 0.478 18,532,900 +61,921 1.30% 8,859,280
2018-09-26 2018-09-21 0.491 18,470,979 -6,192 1.30% 9,068,320
2018-09-21 2018-09-19 0.484 18,477,171 -30,960 1.30% 8,952,000
2018-09-19 2018-09-17 0.484 18,508,131 -92,882 1.30% 8,967,000
2018-09-17 2018-09-13 0.452 18,601,013 -68,112 1.31% 8,411,200
2018-09-14 2018-09-12 0.465 18,669,125 +61,920 1.31% 8,683,200
2018-09-13 2018-09-11 0.491 18,607,205 -185,762 1.31% 9,141,878
2018-09-12 2018-09-10 0.491 18,792,967 +260,904 1.32% 9,233,144
2018-09-11 2018-09-07 0.485 18,532,063 +48,198 1.34% 8,981,920
2018-09-10 2018-09-06 0.491 18,483,865 +24,099 1.33% 9,081,280
2018-09-07 2018-09-05 0.498 18,459,766 -42,173 1.33% 9,192,000
2018-09-06 2018-09-04 0.505 18,501,939 -6,025 1.34% 9,335,840
2018-09-05 2018-09-03 0.491 18,507,964 +6,025 1.34% 9,093,120
2018-09-04 2018-08-31 0.498 18,501,939 -78,322 1.34% 9,213,000
2018-09-03 2018-08-30 0.498 18,580,261 +42,173 1.34% 9,252,000
2018-08-31 2018-08-29 0.498 18,538,088 -84,346 1.34% 9,231,000
2018-08-30 2018-08-28 0.471 18,622,434 -6,025 1.34% 8,778,440
2018-08-29 2018-08-27 0.458 18,628,459 -60,247 1.34% 8,533,920
2018-08-28 2018-08-24 0.451 18,688,706 +48,198 1.35% 8,437,440
2018-08-27 2018-08-23 0.465 18,640,508 -6,025 1.35% 8,663,200
2018-08-23 2018-08-21 0.465 18,646,533 -6,024 1.35% 8,666,000
2018-08-22 2018-08-20 0.465 18,652,557 +60,247 1.35% 8,668,800
2018-08-20 2018-08-16 0.465 18,592,310 -48,198 1.34% 8,640,800
2018-08-17 2018-08-15 0.458 18,640,508 -114,470 1.35% 8,539,440
2018-08-16 2018-08-14 0.458 18,754,978 +150,618 1.35% 8,591,880
2018-08-14 2018-08-10 0.478 18,604,360 +72,297 1.34% 8,893,440
2018-08-13 2018-08-09 0.471 18,532,063 +126,519 1.34% 8,735,840
2018-08-10 2018-08-08 0.478 18,405,544 +138,569 1.33% 8,798,400
2018-08-08 2018-08-06 0.471 18,266,975 +12,050 1.32% 8,610,880
2018-08-07 2018-08-03 0.471 18,254,925 +36,148 1.32% 8,605,200
2018-08-06 2018-08-02 0.491 18,218,777 +12,049 1.31% 8,951,040
2018-08-03 2018-08-01 0.498 18,206,728 -12,049 1.31% 9,066,000
2018-08-01 2018-07-30 0.505 18,218,777 -48,198 1.31% 9,192,960
2018-07-31 2018-07-27 0.505 18,266,975 +30,124 1.32% 9,217,280
2018-07-30 2018-07-26 0.511 18,236,851 -6,025 1.32% 9,323,160
2018-07-27 2018-07-25 0.518 18,242,876 -48,198 1.32% 9,447,360
2018-07-26 2018-07-24 0.505 18,291,074 -174,717 1.32% 9,229,440
2018-07-25 2018-07-23 0.505 18,465,791 +24,099 1.33% 9,317,600
2018-07-24 2018-07-20 0.505 18,441,692 -36,148 1.33% 9,305,440
2018-07-23 2018-07-19 0.498 18,477,840 +204,840 1.33% 9,201,000
2018-07-20 2018-07-18 0.518 18,273,000 +30,124 1.32% 9,462,960
2018-07-19 2018-07-17 0.518 18,242,876 +150,618 1.32% 9,447,360
2018-07-18 2018-07-16 0.518 18,092,258 +18,074 1.31% 9,369,360
2018-07-17 2018-07-13 0.531 18,074,184 +30,124 1.30% 9,600,000
2018-07-16 2018-07-12 0.525 18,044,060 -234,964 1.30% 9,464,200
2018-07-13 2018-07-11 0.505 18,279,024 +120,494 1.32% 9,223,360
2018-07-12 2018-07-10 0.511 18,158,530 +180,742 1.31% 9,283,120
2018-07-11 2018-07-09 0.518 17,977,788 +156,643 1.30% 9,310,080
2018-07-10 2018-07-06 0.511 17,821,145 +48,198 1.29% 9,110,640
2018-07-09 2018-07-05 0.518 17,772,947 +632,596 1.28% 9,204,000
2018-07-06 2018-07-04 0.538 17,140,351 +96,396 1.24% 9,217,800
2018-07-05 2018-07-03 0.551 17,043,955 -132,544 1.23% 9,392,280
2018-07-04 2018-06-29 0.564 17,176,499 +42,173 1.24% 9,693,400
2018-07-03 2018-06-28 0.564 17,134,326 +6,025 1.24% 9,669,600
2018-06-29 2018-06-27 0.551 17,128,301 +524,151 1.24% 9,438,760
2018-06-28 2018-06-26 0.598 16,604,150 -162,668 1.20% 9,921,600
2018-06-27 2018-06-25 0.598 16,766,818 +475,954 1.21% 10,018,800
2018-06-26 2018-06-22 0.571 16,290,864 +72,297 1.18% 9,301,760
2018-06-25 2018-06-21 0.558 16,218,567 +72,296 1.17% 9,045,120
2018-06-22 2018-06-20 0.551 16,146,271 -397,632 1.17% 8,897,600
2018-06-21 2018-06-19 0.544 16,543,903 -138,568 1.19% 9,006,880
2018-06-20 2018-06-15 0.571 16,682,471 -102,421 1.20% 9,525,360
2018-06-19 2018-06-14 0.584 16,784,892 +234,965 1.21% 9,806,720
2018-06-15 2018-06-13 0.598 16,549,927 -457,880 1.19% 9,889,200
2018-06-13 2018-06-11 0.578 17,007,807 +48,198 1.23% 9,824,040
2018-06-12 2018-06-08 0.578 16,959,609 -48,198 1.22% 9,796,200
2018-06-11 2018-06-07 0.584 17,007,807 +120,495 1.23% 9,936,960
2018-06-08 2018-06-06 0.584 16,887,312 -24,099 1.22% 9,866,560
2018-06-07 2018-06-05 0.584 16,911,411 +192,791 1.22% 9,880,640
2018-06-06 2018-06-04 0.551 16,718,620 +102,421 1.21% 9,213,000
2018-06-05 2018-06-01 0.564 16,616,199 +36,148 1.20% 9,377,200
2018-06-04 2018-05-31 0.571 16,580,051 +12,049 1.20% 9,466,880
2018-06-01 2018-05-30 0.564 16,568,002 +283,163 1.20% 9,350,000
2018-05-31 2018-05-29 0.578 16,284,839 -90,371 1.18% 9,406,440
2018-05-30 2018-05-28 0.584 16,375,210 +500,052 1.18% 9,567,360
2018-05-29 2018-05-25 0.591 15,875,158 +463,904 1.15% 9,380,600
2018-05-28 2018-05-24 0.611 15,411,254 -475,953 1.11% 9,413,440
2018-05-25 2018-05-23 0.591 15,887,207 +114,469 1.15% 9,387,720
2018-05-24 2018-05-21 0.591 15,772,738 +18,075 1.14% 9,320,080
2018-05-23 2018-05-18 0.584 15,754,663 +90,371 1.14% 9,204,800
2018-05-21 2018-05-17 0.591 15,664,292 +343,409 1.13% 9,256,000
2018-05-18 2018-05-16 0.604 15,320,883 +283,162 1.11% 9,256,520
2018-05-17 2018-05-15 0.584 15,037,721 +518,127 1.09% 8,785,920
2018-05-16 2018-05-14 0.611 14,519,594 +325,335 1.05% 8,868,800
2018-05-15 2018-05-11 0.598 14,194,259 +204,841 1.02% 8,481,600
2018-05-14 2018-05-10 0.611 13,989,418 +6,025 1.01% 8,544,960
2018-05-11 2018-05-09 0.584 13,983,393 +36,148 1.01% 8,169,920
2018-05-10 2018-05-08 0.564 13,947,245 -138,569 1.01% 7,871,000
2018-05-08 2018-05-04 0.564 14,085,814 +96,396 1.02% 7,949,200
2018-05-07 2018-05-03 0.571 13,989,418 +30,124 1.01% 7,987,680
2018-05-04 2018-05-02 0.564 13,959,294 +126,519 1.01% 7,877,800
2018-05-03 2018-04-30 0.591 13,832,775 +84,346 1.00% 8,173,760
2018-05-02 2018-04-27 0.598 13,748,429 -1,295,316 0.99% 8,215,200
2018-04-30 2018-04-26 0.584 15,043,745 +945,882 1.09% 8,789,440
2018-04-27 2018-04-25 0.551 14,097,863 +48,198 1.02% 7,768,800
2018-04-26 2018-04-24 0.564 14,049,665 -60,248 1.01% 7,928,800
2018-04-25 2018-04-23 0.551 14,109,913 -24,099 1.02% 7,775,440
2018-04-24 2018-04-20 0.551 14,134,012 -451,854 1.02% 7,788,720
2018-04-20 2018-04-18 0.591 14,585,866 +240,989 1.05% 8,618,760
2018-04-19 2018-04-17 0.611 14,344,877 +48,198 1.04% 8,762,080
2018-04-17 2018-04-13 0.617 14,296,679 +150,618 1.03% 8,827,560
2018-04-16 2018-04-12 0.611 14,146,061 +162,668 1.02% 8,640,640
2018-04-13 2018-04-11 0.624 13,983,393 +66,272 1.01% 8,726,960
2018-04-12 2018-04-10 0.631 13,917,121 -78,322 1.00% 8,778,000
2018-04-11 2018-04-09 0.631 13,995,443 +343,410 1.01% 8,827,400
2018-04-10 2018-04-06 0.624 13,652,033 +96,395 0.99% 8,520,160
2018-04-09 2018-04-04 0.617 13,555,638 +445,830 0.98% 8,370,000
2018-04-06 2018-04-03 0.631 13,109,808 +36,149 0.95% 8,268,800
2018-04-04 2018-03-29 0.644 13,073,659 +596,448 0.94% 8,419,600
2018-04-03 2018-03-28 0.644 12,477,211 +6,024 0.90% 8,035,480
2018-03-29 2018-03-27 0.657 12,471,187 +66,272 0.90% 8,197,200
2018-03-28 2018-03-26 0.664 12,404,915 +186,767 0.90% 8,236,000
2018-03-27 2018-03-23 0.677 12,218,148 +253,038 0.88% 8,274,240
2018-03-26 2018-03-22 0.651 11,965,110 +222,915 0.86% 7,785,120
2018-03-23 2018-03-21 0.624 11,742,195 +313,286 0.85% 7,328,240
2018-03-22 2018-03-20 0.637 11,428,909 +469,929 0.82% 7,284,480
2018-03-21 2018-03-19 0.644 10,958,980 -108,445 0.79% 7,057,720
2018-03-20 2018-03-16 0.657 11,067,425 +463,904 0.80% 7,274,520
2018-03-19 2018-03-15 0.657 10,603,521 +204,841 0.77% 6,969,600
2018-03-16 2018-03-14 0.664 10,398,680 +78,321 0.75% 6,904,000
2018-03-15 2018-03-13 0.677 10,320,359 +24,099 0.74% 6,989,040
2018-03-14 2018-03-12 0.677 10,296,260 -295,212 0.74% 6,972,720
2018-03-13 2018-03-09 0.637 10,591,472 +180,742 0.76% 6,750,720
2018-03-12 2018-03-08 0.657 10,410,730 -234,964 0.75% 6,842,880
2018-03-09 2018-03-07 0.631 10,645,694 +445,830 0.77% 6,714,600
2018-03-08 2018-03-06 0.657 10,199,864 +198,816 0.74% 6,704,280
2018-03-07 2018-03-05 0.657 10,001,048 +831,412 0.72% 6,573,600
2018-03-06 2018-03-02 0.677 9,169,636 +1,192,896 0.66% 6,209,760
2018-03-05 2018-03-01 0.704 7,976,740 +156,643 0.58% 5,613,760
2018-03-02 2018-02-28 0.704 7,820,097 -283,162 0.56% 5,503,520
2018-03-01 2018-02-27 0.677 8,103,259 +234,964 0.58% 5,487,600
2018-02-28 2018-02-26 0.717 7,868,295 +1,945,988 0.57% 5,641,920
2018-02-27 2018-02-23 0.744 5,922,307 +385,582 0.43% 4,403,840
2018-02-26 2018-02-22 0.744 5,536,725 +1,259,168 0.40% 4,117,120
2018-02-23 2018-02-21 0.797 4,277,557 +969,981 0.31% 3,408,000
2018-02-22 2018-02-20 0.823 3,307,576 +319,311 0.24% 2,723,040
2018-02-21 2018-02-15 0.770 2,988,265 +1,958,037 0.22% 2,301,440
2018-02-20 2018-02-13 0.564 1,030,228 0.07% 581,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top