History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,363,000 | +0 | 0.07% | 19,954,320 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,363,000 | +0 | 0.07% | 19,899,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 1,363,000 | -5,000 | 0.07% | 21,085,610 |
| 2025-10-08 | 2025-10-03 | 15.100 | 1,368,000 | +20,000 | 0.07% | 20,656,800 |
| 2025-10-03 | 2025-09-30 | 15.610 | 1,348,000 | -3,000 | 0.07% | 21,042,280 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,351,000 | +38,000 | 0.07% | 21,008,050 |
| 2025-09-29 | 2025-09-25 | 16.410 | 1,313,000 | +57,000 | 0.07% | 21,546,330 |
| 2025-09-26 | 2025-09-24 | 17.020 | 1,256,000 | -13,000 | 0.06% | 21,377,120 |
| 2025-09-24 | 2025-09-22 | 17.960 | 1,269,000 | -10,000 | 0.06% | 22,791,240 |
| 2025-09-23 | 2025-09-19 | 16.010 | 1,279,000 | +10,000 | 0.07% | 20,476,790 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,269,000 | +40,000 | 0.06% | 20,164,410 |
| 2025-09-17 | 2025-09-15 | 16.810 | 1,229,000 | -116,000 | 0.06% | 20,659,490 |
| 2025-09-16 | 2025-09-12 | 17.480 | 1,345,000 | -40,000 | 0.07% | 23,510,600 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,385,000 | -327,000 | 0.07% | 24,348,300 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,712,000 | -360,000 | 0.09% | 25,337,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 2,072,000 | -8,000 | 0.11% | 31,983,426 |
| 2025-09-10 | 2025-09-08 | 15.406 | 2,080,000 | -6,832 | 0.11% | 32,044,450 |
| 2025-09-09 | 2025-09-05 | 15.907 | 2,086,832 | -39,959 | 0.11% | 33,194,203 |
| 2025-09-03 | 2025-09-01 | 14.365 | 2,126,791 | -9,990 | 0.11% | 30,551,151 |
| 2025-09-02 | 2025-08-29 | 13.284 | 2,136,781 | +12,987 | 0.11% | 28,384,536 |
| 2025-09-01 | 2025-08-28 | 12.693 | 2,123,794 | +2,997 | 0.11% | 26,957,680 |
| 2025-08-27 | 2025-08-25 | 12.343 | 2,120,797 | +39,958 | 0.11% | 26,176,588 |
| 2025-08-22 | 2025-08-20 | 11.572 | 2,080,839 | +39,959 | 0.11% | 24,079,484 |
| 2025-08-20 | 2025-08-18 | 13.204 | 2,040,880 | -79,917 | 0.10% | 26,947,168 |
| 2025-08-15 | 2025-08-13 | 12.303 | 2,120,797 | -104,891 | 0.11% | 26,091,668 |
| 2025-08-14 | 2025-08-12 | 11.972 | 2,225,688 | -999 | 0.11% | 26,646,878 |
| 2025-08-13 | 2025-08-11 | 10.881 | 2,226,687 | -999 | 0.11% | 24,229,228 |
| 2025-08-11 | 2025-08-07 | 10.601 | 2,227,686 | -40,958 | 0.11% | 23,615,699 |
| 2025-08-08 | 2025-08-06 | 10.191 | 2,268,644 | -249,740 | 0.12% | 23,118,784 |
| 2025-08-07 | 2025-08-05 | 9.590 | 2,518,384 | -149,845 | 0.13% | 24,151,178 |
| 2025-07-30 | 2025-07-28 | 9.560 | 2,668,229 | -79,917 | 0.14% | 25,508,054 |
| 2025-07-29 | 2025-07-25 | 9.069 | 2,748,146 | -14,984 | 0.14% | 24,924,064 |
| 2025-07-23 | 2025-07-21 | 9.840 | 2,763,130 | +37,961 | 0.14% | 27,189,780 |
| 2025-07-22 | 2025-07-18 | 10.000 | 2,725,169 | -37,961 | 0.14% | 27,252,716 |
| 2025-07-14 | 2025-07-10 | 8.809 | 2,763,130 | -107,888 | 0.14% | 24,340,800 |
| 2025-06-27 | 2025-06-25 | 7.548 | 2,871,018 | +6,993 | 0.15% | 21,669,961 |
| 2025-06-26 | 2025-06-24 | 7.508 | 2,864,025 | +10,988 | 0.15% | 21,502,499 |
| 2025-06-20 | 2025-06-18 | 7.167 | 2,853,037 | -140,853 | 0.15% | 20,448,963 |
| 2025-06-19 | 2025-06-17 | 6.887 | 2,993,890 | -262,727 | 0.15% | 20,619,358 |
| 2025-06-18 | 2025-06-16 | 6.397 | 3,256,617 | -49,948 | 0.17% | 20,831,398 |
| 2025-06-16 | 2025-06-12 | 6.016 | 3,306,565 | -10,989 | 0.17% | 19,893,097 |
| 2025-06-13 | 2025-06-11 | 6.066 | 3,317,554 | -219,772 | 0.17% | 20,125,259 |
| 2025-06-11 | 2025-06-09 | 5.876 | 3,537,326 | -19,979 | 0.18% | 20,785,671 |
| 2025-06-10 | 2025-06-06 | 5.856 | 3,557,305 | -999 | 0.18% | 20,831,850 |
| 2025-06-09 | 2025-06-05 | 5.846 | 3,558,304 | -21,977 | 0.18% | 20,802,080 |
| 2025-06-06 | 2025-06-04 | 5.906 | 3,580,281 | -55,942 | 0.18% | 21,145,599 |
| 2025-06-05 | 2025-06-03 | 5.446 | 3,636,223 | -9,990 | 0.19% | 19,801,600 |
| 2025-06-03 | 2025-05-30 | 5.185 | 3,646,213 | -53,944 | 0.19% | 18,907,001 |
| 2025-06-02 | 2025-05-29 | 5.135 | 3,700,157 | +3,996 | 0.19% | 19,001,522 |
| 2025-05-30 | 2025-05-28 | 5.045 | 3,696,161 | +9,990 | 0.19% | 18,648,001 |
| 2025-05-29 | 2025-05-27 | 5.095 | 3,686,171 | -19,979 | 0.19% | 18,782,099 |
| 2025-05-27 | 2025-05-23 | 4.487 | 3,706,150 | +7,941 | 0.19% | 16,628,269 |
| 2025-05-06 | 2025-04-30 | 4.085 | 3,698,209 | -19,926 | 0.19% | 15,107,840 |
| 2025-04-16 | 2025-04-14 | 3.945 | 3,718,135 | +91,658 | 0.19% | 14,666,761 |
| 2025-04-14 | 2025-04-10 | 3.804 | 3,626,477 | -7,970 | 0.19% | 13,795,602 |
| 2025-04-09 | 2025-04-07 | 3.463 | 3,634,447 | -15,940 | 0.19% | 12,585,601 |
| 2025-04-08 | 2025-04-03 | 4.667 | 3,650,387 | +231,138 | 0.19% | 17,037,598 |
| 2025-04-07 | 2025-04-02 | 4.978 | 3,419,249 | +23,911 | 0.18% | 17,022,719 |
| 2025-03-31 | 2025-03-27 | 5.410 | 3,395,338 | +7,970 | 0.17% | 18,369,118 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,387,368 | -23,911 | 0.17% | 17,951,999 |
| 2025-03-25 | 2025-03-21 | 5.270 | 3,411,279 | +7,970 | 0.18% | 17,976,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 3,403,309 | -23,911 | 0.18% | 18,446,401 |
| 2025-03-21 | 2025-03-19 | 5.340 | 3,427,220 | +31,882 | 0.18% | 18,300,802 |
| 2025-03-20 | 2025-03-18 | 5.551 | 3,395,338 | -79,703 | 0.17% | 18,846,238 |
| 2025-03-19 | 2025-03-17 | 5.521 | 3,475,041 | -63,762 | 0.18% | 19,183,999 |
| 2025-03-18 | 2025-03-14 | 5.410 | 3,538,803 | -7,971 | 0.18% | 19,145,278 |
| 2025-03-17 | 2025-03-13 | 5.510 | 3,546,774 | -7,970 | 0.18% | 19,544,401 |
| 2025-03-14 | 2025-03-12 | 5.480 | 3,554,744 | -255,049 | 0.18% | 19,481,280 |
| 2025-03-13 | 2025-03-11 | 5.290 | 3,809,793 | -151,435 | 0.20% | 20,152,481 |
| 2025-03-12 | 2025-03-10 | 5.270 | 3,961,228 | -199,257 | 0.20% | 20,873,999 |
| 2025-03-11 | 2025-03-07 | 4.898 | 4,160,485 | -23,911 | 0.21% | 20,378,879 |
| 2025-03-10 | 2025-03-06 | 4.989 | 4,184,396 | -15,941 | 0.22% | 20,874,000 |
| 2025-03-05 | 2025-03-03 | 4.808 | 4,200,337 | +7,971 | 0.22% | 20,194,642 |
| 2025-03-04 | 2025-02-28 | 4.808 | 4,192,366 | +7,970 | 0.22% | 20,156,319 |
| 2025-03-03 | 2025-02-27 | 4.989 | 4,184,396 | -127,524 | 0.22% | 20,874,000 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,311,920 | +7,970 | 0.22% | 22,159,358 |
| 2025-02-27 | 2025-02-25 | 5.219 | 4,303,950 | -15,941 | 0.22% | 22,463,999 |
| 2025-02-26 | 2025-02-24 | 5.129 | 4,319,891 | +23,911 | 0.22% | 22,156,962 |
| 2025-02-25 | 2025-02-21 | 5.219 | 4,295,980 | -7,970 | 0.22% | 22,422,401 |
| 2025-02-19 | 2025-02-17 | 5.009 | 4,303,950 | -23,911 | 0.22% | 21,556,799 |
| 2025-02-18 | 2025-02-14 | 4.978 | 4,327,861 | -7,970 | 0.22% | 21,546,240 |
| 2025-02-17 | 2025-02-13 | 4.748 | 4,335,831 | -7,971 | 0.22% | 20,584,959 |
| 2025-02-12 | 2025-02-10 | 4.858 | 4,343,802 | +7,971 | 0.22% | 21,102,402 |
| 2025-02-05 | 2025-02-03 | 4.346 | 4,335,831 | -167,376 | 0.22% | 18,844,159 |
| 2025-02-03 | 2025-01-24 | 4.527 | 4,503,207 | +55,792 | 0.23% | 20,385,200 |
| 2025-01-27 | 2025-01-23 | 4.467 | 4,447,415 | +127,524 | 0.23% | 19,864,799 |
| 2025-01-24 | 2025-01-22 | 4.406 | 4,319,891 | +7,971 | 0.22% | 19,035,041 |
| 2025-01-03 | 2024-12-31 | 4.125 | 4,311,920 | +7,970 | 0.22% | 17,788,078 |
| 2024-12-30 | 2024-12-24 | 4.005 | 4,303,950 | -7,970 | 0.22% | 17,236,799 |
| 2024-12-11 | 2024-12-09 | 4.346 | 4,311,920 | +15,940 | 0.22% | 18,740,238 |
| 2024-12-02 | 2024-11-28 | 4.115 | 4,295,980 | -7,970 | 0.22% | 17,679,201 |
| 2024-11-27 | 2024-11-25 | 4.637 | 4,303,950 | -7,970 | 0.22% | 19,958,399 |
| 2024-11-22 | 2024-11-20 | 4.748 | 4,311,920 | +7,970 | 0.22% | 20,471,438 |
| 2024-11-20 | 2024-11-18 | 4.577 | 4,303,950 | -71,733 | 0.22% | 19,699,199 |
| 2024-11-19 | 2024-11-15 | 4.647 | 4,375,683 | +7,971 | 0.23% | 20,334,962 |
| 2024-11-04 | 2024-10-31 | 4.918 | 4,367,712 | +23,910 | 0.23% | 21,481,598 |
| 2024-11-01 | 2024-10-30 | 5.009 | 4,343,802 | +15,941 | 0.22% | 21,756,402 |
| 2024-10-31 | 2024-10-29 | 5.009 | 4,327,861 | +15,941 | 0.22% | 21,676,560 |
| 2024-10-30 | 2024-10-28 | 4.978 | 4,311,920 | -7,971 | 0.22% | 21,466,878 |
| 2024-10-29 | 2024-10-25 | 4.808 | 4,319,891 | -7,970 | 0.22% | 20,769,441 |
| 2024-10-28 | 2024-10-24 | 4.768 | 4,327,861 | +47,822 | 0.22% | 20,634,000 |
| 2024-10-25 | 2024-10-23 | 4.878 | 4,280,039 | +7,970 | 0.22% | 20,878,558 |
| 2024-10-23 | 2024-10-21 | 4.918 | 4,272,069 | -7,970 | 0.22% | 21,011,200 |
| 2024-10-21 | 2024-10-17 | 4.637 | 4,280,039 | +7,970 | 0.22% | 19,847,519 |
| 2024-10-17 | 2024-10-15 | 4.637 | 4,272,069 | +23,911 | 0.22% | 19,810,560 |
| 2024-10-16 | 2024-10-14 | 4.748 | 4,248,158 | +7,970 | 0.22% | 20,168,719 |
| 2024-10-15 | 2024-10-10 | 5.119 | 4,240,188 | -143,465 | 0.22% | 21,705,600 |
| 2024-10-14 | 2024-10-09 | 4.768 | 4,383,653 | -23,911 | 0.23% | 20,900,000 |
| 2024-10-10 | 2024-10-08 | 4.637 | 4,407,564 | +31,881 | 0.23% | 20,438,881 |
| 2024-10-09 | 2024-10-07 | 4.788 | 4,375,683 | +23,911 | 0.23% | 20,949,842 |
| 2024-10-04 | 2024-10-02 | 4.306 | 4,351,772 | -79,703 | 0.22% | 18,738,721 |
| 2024-10-03 | 2024-09-30 | 4.497 | 4,431,475 | -191,286 | 0.23% | 19,927,042 |
| 2024-10-02 | 2024-09-27 | 4.316 | 4,622,761 | -183,317 | 0.24% | 19,951,999 |
| 2024-09-30 | 2024-09-26 | 4.276 | 4,806,078 | -685,444 | 0.25% | 20,550,241 |
| 2024-09-27 | 2024-09-25 | 3.955 | 5,491,522 | -15,940 | 0.28% | 21,717,282 |
| 2024-09-26 | 2024-09-24 | 3.935 | 5,507,462 | -15,941 | 0.28% | 21,669,759 |
| 2024-09-17 | 2024-09-13 | 3.593 | 5,523,403 | -7,970 | 0.28% | 19,847,521 |
| 2024-09-16 | 2024-09-12 | 3.573 | 5,531,373 | +7,970 | 0.29% | 19,765,120 |
| 2024-09-10 | 2024-09-05 | 3.573 | 5,523,403 | +15,559 | 0.28% | 19,736,798 |
| 2024-09-09 | 2024-09-04 | 3.674 | 5,507,844 | +31,792 | 0.28% | 20,235,601 |
| 2024-09-03 | 2024-08-30 | 3.956 | 5,476,052 | -7,948 | 0.28% | 21,662,158 |
| 2024-08-27 | 2024-08-23 | 3.805 | 5,484,000 | +15,895 | 0.28% | 20,865,599 |
| 2024-08-20 | 2024-08-16 | 3.593 | 5,468,105 | -7,947 | 0.28% | 19,649,281 |
| 2024-08-16 | 2024-08-14 | 3.392 | 5,476,052 | +23,843 | 0.28% | 18,575,438 |
| 2024-08-15 | 2024-08-13 | 3.352 | 5,452,209 | +7,948 | 0.28% | 18,275,040 |
| 2024-08-08 | 2024-08-06 | 3.171 | 5,444,261 | -7,948 | 0.28% | 17,261,999 |
| 2024-07-31 | 2024-07-29 | 3.412 | 5,452,209 | +39,739 | 0.28% | 18,604,320 |
| 2024-07-30 | 2024-07-26 | 3.302 | 5,412,470 | -47,687 | 0.28% | 17,869,440 |
| 2024-07-29 | 2024-07-25 | 3.291 | 5,460,157 | +7,948 | 0.28% | 17,971,921 |
| 2024-07-25 | 2024-07-23 | 3.684 | 5,452,209 | +31,791 | 0.28% | 20,086,080 |
| 2024-07-19 | 2024-07-17 | 3.664 | 5,420,418 | +7,948 | 0.28% | 19,859,841 |
| 2024-07-18 | 2024-07-16 | 3.936 | 5,412,470 | -7,948 | 0.28% | 21,301,680 |
| 2024-07-17 | 2024-07-15 | 3.744 | 5,420,418 | -7,948 | 0.28% | 20,296,321 |
| 2024-07-15 | 2024-07-11 | 3.966 | 5,428,366 | -15,895 | 0.28% | 21,528,162 |
| 2024-07-12 | 2024-07-10 | 3.875 | 5,444,261 | -23,844 | 0.28% | 21,097,999 |
| 2024-07-11 | 2024-07-09 | 3.825 | 5,468,105 | -119,217 | 0.28% | 20,915,201 |
| 2024-07-10 | 2024-07-08 | 3.513 | 5,587,322 | +15,896 | 0.29% | 19,627,760 |
| 2024-07-08 | 2024-07-04 | 3.553 | 5,571,426 | -7,948 | 0.29% | 19,796,239 |
| 2024-07-05 | 2024-07-03 | 3.442 | 5,579,374 | +7,948 | 0.29% | 19,206,719 |
| 2024-07-03 | 2024-06-28 | 3.261 | 5,571,426 | -7,948 | 0.29% | 18,169,919 |
| 2024-06-27 | 2024-06-25 | 3.050 | 5,579,374 | -47,687 | 0.29% | 17,016,479 |
| 2024-06-26 | 2024-06-24 | 3.120 | 5,627,061 | -23,844 | 0.29% | 17,558,399 |
| 2024-06-25 | 2024-06-21 | 3.553 | 5,650,905 | +23,844 | 0.29% | 20,078,641 |
| 2024-06-24 | 2024-06-20 | 3.825 | 5,627,061 | -548,400 | 0.29% | 21,523,199 |
| 2024-06-21 | 2024-06-19 | 3.543 | 6,175,461 | -445,079 | 0.32% | 21,880,319 |
| 2024-06-20 | 2024-06-18 | 3.402 | 6,620,540 | -79,478 | 0.34% | 22,524,322 |
| 2024-06-19 | 2024-06-17 | 3.060 | 6,700,018 | -270,226 | 0.35% | 20,501,761 |
| 2024-06-18 | 2024-06-14 | 2.889 | 6,970,244 | -95,374 | 0.36% | 20,135,920 |
| 2024-06-17 | 2024-06-13 | 2.949 | 7,065,618 | -389,443 | 0.37% | 20,838,161 |
| 2024-06-14 | 2024-06-12 | 2.768 | 7,455,061 | -397,392 | 0.39% | 20,635,999 |
| 2024-06-12 | 2024-06-07 | 2.476 | 7,852,453 | -95,374 | 0.41% | 19,443,841 |
| 2024-06-11 | 2024-06-06 | 2.526 | 7,947,827 | -103,321 | 0.41% | 20,080,001 |
| 2024-06-07 | 2024-06-05 | 2.506 | 8,051,148 | -87,426 | 0.42% | 20,178,959 |
| 2024-06-06 | 2024-06-04 | 2.406 | 8,138,574 | -63,583 | 0.42% | 19,578,879 |
| 2024-06-03 | 2024-05-30 | 2.262 | 8,202,157 | +15,896 | 0.42% | 18,551,413 |
| 2024-05-31 | 2024-05-29 | 2.292 | 8,186,261 | -6,110 | 0.42% | 18,763,435 |
| 2024-05-30 | 2024-05-28 | 2.191 | 8,192,371 | +39,615 | 0.43% | 17,950,239 |
| 2024-05-29 | 2024-05-27 | 2.181 | 8,152,756 | -7,923 | 0.42% | 17,781,119 |
| 2024-05-28 | 2024-05-24 | 2.120 | 8,160,679 | +95,076 | 0.42% | 17,303,999 |
| 2024-05-27 | 2024-05-23 | 2.120 | 8,065,603 | -39,615 | 0.42% | 17,102,399 |
| 2024-05-24 | 2024-05-22 | 2.110 | 8,105,218 | -7,923 | 0.42% | 17,104,559 |
| 2024-05-22 | 2024-05-20 | 2.131 | 8,113,141 | -31,692 | 0.42% | 17,285,119 |
| 2024-05-21 | 2024-05-17 | 2.120 | 8,144,833 | +7,923 | 0.42% | 17,270,399 |
| 2024-05-17 | 2024-05-14 | 2.100 | 8,136,910 | -55,461 | 0.42% | 17,089,279 |
| 2024-05-16 | 2024-05-13 | 2.040 | 8,192,371 | +102,999 | 0.43% | 16,709,440 |
| 2024-05-08 | 2024-05-06 | 1.918 | 8,089,372 | -23,769 | 0.42% | 15,519,199 |
| 2024-05-06 | 2024-05-02 | 1.817 | 8,113,141 | +23,769 | 0.42% | 14,745,599 |
| 2024-05-02 | 2024-04-29 | 1.898 | 8,089,372 | -7,923 | 0.42% | 15,355,839 |
| 2024-04-12 | 2024-04-10 | 1.918 | 8,097,295 | +7,923 | 0.42% | 15,534,399 |
| 2024-04-05 | 2024-04-02 | 1.817 | 8,089,372 | -63,384 | 0.42% | 14,702,399 |
| 2024-03-28 | 2024-03-26 | 1.777 | 8,152,756 | -7,923 | 0.42% | 14,488,319 |
| 2024-03-27 | 2024-03-25 | 1.797 | 8,160,679 | -23,769 | 0.42% | 14,667,199 |
| 2024-03-22 | 2024-03-20 | 1.605 | 8,184,448 | -7,923 | 0.42% | 13,139,760 |
| 2024-03-13 | 2024-03-11 | 1.535 | 8,192,371 | -55,461 | 0.43% | 12,573,440 |
| 2024-03-12 | 2024-03-08 | 1.535 | 8,247,832 | +55,461 | 0.43% | 12,658,560 |
| 2024-02-02 | 2024-01-31 | 1.292 | 8,192,371 | -7,923 | 0.43% | 10,588,160 |
| 2024-01-22 | 2024-01-18 | 1.313 | 8,200,294 | +7,923 | 0.43% | 10,764,000 |
| 2024-01-16 | 2024-01-12 | 1.343 | 8,192,371 | +39,615 | 0.43% | 11,001,760 |
| 2023-12-08 | 2023-12-06 | 1.378 | 8,152,756 | +90,586 | 0.42% | 11,238,067 |
| 2023-11-16 | 2023-11-14 | 1.491 | 8,062,170 | +117,524 | 0.42% | 12,018,720 |
| 2023-11-14 | 2023-11-10 | 1.327 | 7,944,646 | +7,835 | 0.42% | 10,545,600 |
| 2023-11-01 | 2023-10-30 | 1.307 | 7,936,811 | -31,340 | 0.42% | 10,373,120 |
| 2023-10-26 | 2023-10-24 | 1.123 | 7,968,151 | +242,884 | 0.42% | 8,949,600 |
| 2023-10-24 | 2023-10-19 | 1.205 | 7,725,267 | +23,505 | 0.41% | 9,307,840 |
| 2023-10-18 | 2023-10-16 | 1.276 | 7,701,762 | -7,835 | 0.40% | 9,830,000 |
| 2023-10-16 | 2023-10-12 | 1.266 | 7,709,597 | +47,010 | 0.40% | 9,761,280 |
| 2023-10-11 | 2023-10-09 | 1.276 | 7,662,587 | +23,505 | 0.40% | 9,780,000 |
| 2023-09-28 | 2023-09-26 | 1.317 | 7,639,082 | -47,010 | 0.40% | 10,061,999 |
| 2023-08-30 | 2023-08-28 | 1.332 | 7,686,092 | +28,895 | 0.40% | 10,240,899 |
| 2023-08-17 | 2023-08-15 | 1.435 | 7,657,197 | -7,806 | 0.40% | 10,987,200 |
| 2023-07-20 | 2023-07-18 | 1.537 | 7,665,003 | +156,110 | 0.40% | 11,784,001 |
| 2023-07-14 | 2023-07-12 | 1.609 | 7,508,893 | +93,666 | 0.40% | 12,082,721 |
| 2023-06-06 | 2023-06-02 | 1.671 | 7,415,227 | +7,806 | 0.39% | 12,388,001 |
| 2023-06-02 | 2023-05-31 | 1.537 | 7,407,421 | +78,055 | 0.39% | 11,388,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 7,329,366 | -23,417 | 0.39% | 11,944,080 |
| 2023-05-15 | 2023-05-11 | 1.732 | 7,352,783 | +23,417 | 0.39% | 12,735,841 |
| 2023-05-11 | 2023-05-09 | 1.742 | 7,329,366 | +23,416 | 0.39% | 12,770,400 |
| 2023-05-08 | 2023-05-04 | 1.958 | 7,305,950 | +23,417 | 0.38% | 14,302,081 |
| 2023-05-05 | 2023-05-03 | 1.947 | 7,282,533 | -78,055 | 0.38% | 14,181,600 |
| 2023-05-03 | 2023-04-28 | 1.958 | 7,360,588 | -23,417 | 0.39% | 14,409,040 |
| 2023-05-02 | 2023-04-27 | 1.917 | 7,384,005 | +23,417 | 0.39% | 14,152,161 |
| 2023-04-28 | 2023-04-26 | 1.988 | 7,360,588 | -23,417 | 0.39% | 14,635,360 |
| 2023-04-27 | 2023-04-25 | 1.896 | 7,384,005 | +93,666 | 0.39% | 14,000,801 |
| 2023-04-25 | 2023-04-21 | 2.040 | 7,290,339 | +85,861 | 0.38% | 14,869,281 |
| 2023-04-24 | 2023-04-20 | 2.204 | 7,204,478 | +7,805 | 0.38% | 15,875,600 |
| 2023-04-20 | 2023-04-18 | 2.255 | 7,196,673 | -62,444 | 0.38% | 16,227,201 |
| 2023-04-19 | 2023-04-17 | 2.101 | 7,259,117 | +39,028 | 0.38% | 15,252,001 |
| 2023-04-17 | 2023-04-13 | 1.988 | 7,220,089 | +85,860 | 0.38% | 14,356,000 |
| 2023-04-14 | 2023-04-12 | 2.142 | 7,134,229 | -15,611 | 0.38% | 15,282,081 |
| 2023-04-12 | 2023-04-06 | 2.070 | 7,149,840 | +202,944 | 0.38% | 14,802,561 |
| 2023-03-24 | 2023-03-22 | 1.712 | 6,946,896 | -23,417 | 0.37% | 11,890,399 |
| 2023-03-17 | 2023-03-15 | 1.548 | 6,970,313 | -23,416 | 0.37% | 10,787,440 |
| 2023-03-14 | 2023-03-10 | 1.476 | 6,993,729 | +23,416 | 0.37% | 10,321,919 |
| 2023-03-08 | 2023-03-06 | 1.589 | 6,970,313 | +23,417 | 0.37% | 11,073,200 |
| 2023-02-23 | 2023-02-21 | 1.917 | 6,946,896 | -7,806 | 0.37% | 13,314,399 |
| 2023-02-22 | 2023-02-20 | 1.691 | 6,954,702 | +7,806 | 0.37% | 11,761,200 |
| 2023-02-13 | 2023-02-09 | 1.701 | 6,946,896 | -23,417 | 0.37% | 11,819,199 |
| 2023-01-31 | 2023-01-27 | 1.619 | 6,970,313 | -31,222 | 0.37% | 11,287,520 |
| 2023-01-30 | 2023-01-26 | 1.589 | 7,001,535 | -23,416 | 0.37% | 11,122,800 |
| 2023-01-11 | 2023-01-09 | 1.445 | 7,024,951 | +7,805 | 0.37% | 10,151,999 |
| 2023-01-06 | 2023-01-04 | 1.404 | 7,017,146 | +117,083 | 0.37% | 9,853,040 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,900,063 | +85,860 | 0.36% | 8,627,839 |
| 2022-12-23 | 2022-12-21 | 1.322 | 6,814,203 | +78,055 | 0.36% | 9,009,360 |
| 2022-12-19 | 2022-12-15 | 1.455 | 6,736,148 | -15,611 | 0.35% | 9,803,680 |
| 2022-12-16 | 2022-12-14 | 1.466 | 6,751,759 | +140,499 | 0.36% | 9,895,600 |
| 2022-12-15 | 2022-12-13 | 1.496 | 6,611,260 | +78,055 | 0.35% | 9,892,960 |
| 2022-12-12 | 2022-12-08 | 1.584 | 6,533,205 | +99,150 | 0.34% | 10,345,649 |
| 2022-12-09 | 2022-12-07 | 1.584 | 6,434,055 | +132,260 | 0.34% | 10,188,641 |
| 2022-12-08 | 2022-12-06 | 1.666 | 6,301,795 | +7,780 | 0.33% | 10,497,600 |
| 2022-12-06 | 2022-12-02 | 1.717 | 6,294,015 | -23,340 | 0.33% | 10,808,240 |
| 2022-12-05 | 2022-12-01 | 1.584 | 6,317,355 | +23,340 | 0.33% | 10,003,840 |
| 2022-12-01 | 2022-11-29 | 1.676 | 6,294,015 | -54,460 | 0.33% | 10,549,360 |
| 2022-11-29 | 2022-11-25 | 1.532 | 6,348,475 | +23,340 | 0.34% | 9,726,720 |
| 2022-11-28 | 2022-11-24 | 1.542 | 6,325,135 | -23,340 | 0.33% | 9,756,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,348,475 | +15,560 | 0.34% | 9,269,760 |
| 2022-11-21 | 2022-11-17 | 1.676 | 6,332,915 | +31,120 | 0.33% | 10,614,561 |
| 2022-11-17 | 2022-11-15 | 1.779 | 6,301,795 | -62,240 | 0.33% | 11,210,400 |
| 2022-11-16 | 2022-11-14 | 1.728 | 6,364,035 | -23,340 | 0.34% | 10,993,921 |
| 2022-11-11 | 2022-11-09 | 1.481 | 6,387,375 | +23,340 | 0.34% | 9,457,921 |
| 2022-11-10 | 2022-11-08 | 1.553 | 6,364,035 | -31,120 | 0.34% | 9,881,441 |
| 2022-11-09 | 2022-11-07 | 1.491 | 6,395,155 | -38,900 | 0.34% | 9,535,201 |
| 2022-10-27 | 2022-10-25 | 1.265 | 6,434,055 | -23,340 | 0.34% | 8,137,680 |
| 2022-10-26 | 2022-10-24 | 1.285 | 6,457,395 | -7,780 | 0.34% | 8,300,001 |
| 2022-10-24 | 2022-10-20 | 1.429 | 6,465,175 | +15,560 | 0.34% | 9,240,721 |
| 2022-10-18 | 2022-10-14 | 1.450 | 6,449,615 | +77,800 | 0.34% | 9,351,121 |
| 2022-10-12 | 2022-10-10 | 1.429 | 6,371,815 | -15,560 | 0.34% | 9,107,280 |
| 2022-10-03 | 2022-09-29 | 1.553 | 6,387,375 | -7,780 | 0.34% | 9,917,681 |
| 2022-09-30 | 2022-09-28 | 1.532 | 6,395,155 | +23,340 | 0.34% | 9,798,241 |
| 2022-09-28 | 2022-09-26 | 1.738 | 6,371,815 | +54,460 | 0.34% | 11,072,881 |
| 2022-09-27 | 2022-09-23 | 1.820 | 6,317,355 | -46,680 | 0.33% | 11,497,921 |
| 2022-09-26 | 2022-09-22 | 1.871 | 6,364,035 | -7,780 | 0.34% | 11,910,081 |
| 2022-09-23 | 2022-09-21 | 1.861 | 6,371,815 | -15,560 | 0.34% | 11,859,121 |
| 2022-09-22 | 2022-09-20 | 1.810 | 6,387,375 | +132,260 | 0.34% | 11,559,681 |
| 2022-09-21 | 2022-09-19 | 1.851 | 6,255,115 | +15,560 | 0.33% | 11,577,600 |
| 2022-09-20 | 2022-09-16 | 1.985 | 6,239,555 | -38,900 | 0.33% | 12,382,880 |
| 2022-09-19 | 2022-09-15 | 2.015 | 6,278,455 | +31,120 | 0.33% | 12,653,761 |
| 2022-09-16 | 2022-09-14 | 2.046 | 6,247,335 | -46,680 | 0.33% | 12,783,760 |
| 2022-09-14 | 2022-09-09 | 2.015 | 6,294,015 | +7,780 | 0.33% | 12,685,121 |
| 2022-09-09 | 2022-09-07 | 2.077 | 6,286,235 | -23,340 | 0.33% | 13,057,281 |
| 2022-09-08 | 2022-09-06 | 2.005 | 6,309,575 | +140,040 | 0.33% | 12,651,601 |
| 2022-09-07 | 2022-09-05 | 2.098 | 6,169,535 | +70,020 | 0.33% | 12,941,760 |
| 2022-09-06 | 2022-09-02 | 2.129 | 6,099,515 | +7,780 | 0.32% | 12,983,040 |
| 2022-09-02 | 2022-08-31 | 2.344 | 6,091,735 | -85,580 | 0.32% | 14,281,920 |
| 2022-09-01 | 2022-08-30 | 2.375 | 6,177,315 | +7,780 | 0.33% | 14,673,120 |
| 2022-08-31 | 2022-08-29 | 2.139 | 6,169,535 | -15,560 | 0.33% | 13,195,520 |
| 2022-08-30 | 2022-08-26 | 1.985 | 6,185,095 | -54,460 | 0.33% | 12,274,800 |
| 2022-08-29 | 2022-08-25 | 2.077 | 6,239,555 | +23,340 | 0.33% | 12,960,320 |
| 2022-08-26 | 2022-08-24 | 2.067 | 6,216,215 | +54,460 | 0.33% | 12,848,242 |
| 2022-08-25 | 2022-08-23 | 2.346 | 6,161,755 | +7,586 | 0.33% | 14,454,995 |
| 2022-08-23 | 2022-08-19 | 2.098 | 6,154,169 | +54,187 | 0.33% | 12,910,799 |
| 2022-08-22 | 2022-08-18 | 2.181 | 6,099,982 | -23,223 | 0.32% | 13,301,441 |
| 2022-08-19 | 2022-08-17 | 2.170 | 6,123,205 | +30,964 | 0.33% | 13,288,800 |
| 2022-08-17 | 2022-08-15 | 2.294 | 6,092,241 | -77,411 | 0.32% | 13,977,121 |
| 2022-08-16 | 2022-08-12 | 2.212 | 6,169,652 | -61,928 | 0.33% | 13,644,641 |
| 2022-08-15 | 2022-08-11 | 2.315 | 6,231,580 | -162,563 | 0.33% | 14,425,599 |
| 2022-08-12 | 2022-08-10 | 2.108 | 6,394,143 | -448,984 | 0.34% | 13,480,319 |
| 2022-08-11 | 2022-08-09 | 2.222 | 6,843,127 | -418,019 | 0.36% | 15,204,801 |
| 2022-08-10 | 2022-08-08 | 2.150 | 7,261,146 | -46,446 | 0.39% | 15,608,321 |
| 2022-08-09 | 2022-08-05 | 2.015 | 7,307,592 | -85,152 | 0.39% | 14,726,399 |
| 2022-08-08 | 2022-08-04 | 1.840 | 7,392,744 | +77,411 | 0.39% | 13,599,199 |
| 2022-07-20 | 2022-07-18 | 1.757 | 7,315,333 | -77,411 | 0.39% | 12,851,999 |
| 2022-07-19 | 2022-07-15 | 1.757 | 7,392,744 | -46,447 | 0.39% | 12,987,999 |
| 2022-07-15 | 2022-07-13 | 1.612 | 7,439,191 | -154,822 | 0.40% | 11,993,280 |
| 2022-07-14 | 2022-07-12 | 1.498 | 7,594,013 | -549,617 | 0.40% | 11,379,600 |
| 2022-07-06 | 2022-07-04 | 1.654 | 8,143,630 | +23,223 | 0.43% | 13,465,599 |
| 2022-07-05 | 2022-06-30 | 1.633 | 8,120,407 | -131,599 | 0.43% | 13,259,360 |
| 2022-07-04 | 2022-06-29 | 1.654 | 8,252,006 | -38,705 | 0.44% | 13,644,801 |
| 2022-06-30 | 2022-06-28 | 1.561 | 8,290,711 | +15,482 | 0.44% | 12,937,680 |
| 2022-06-27 | 2022-06-23 | 1.447 | 8,275,229 | -7,741 | 0.44% | 11,972,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 8,282,970 | +178,045 | 0.44% | 10,871,200 |
| 2022-06-09 | 2022-06-07 | 1.685 | 8,104,925 | +23,223 | 0.43% | 13,652,880 |
| 2022-06-07 | 2022-06-02 | 1.561 | 8,081,702 | +38,706 | 0.43% | 12,611,521 |
| 2022-06-06 | 2022-06-01 | 1.561 | 8,042,996 | -38,706 | 0.43% | 12,551,120 |
| 2022-06-02 | 2022-05-31 | 1.467 | 8,081,702 | +23,224 | 0.43% | 11,859,841 |
| 2022-06-01 | 2022-05-30 | 1.447 | 8,058,478 | +61,928 | 0.43% | 11,659,199 |
| 2022-05-30 | 2022-05-26 | 1.385 | 7,996,550 | -23,223 | 0.42% | 11,073,761 |
| 2022-05-27 | 2022-05-25 | 1.447 | 8,019,773 | +23,223 | 0.43% | 11,603,200 |
| 2022-05-23 | 2022-05-19 | 1.550 | 7,996,550 | -46,446 | 0.42% | 12,396,001 |
| 2022-05-19 | 2022-05-17 | 1.602 | 8,042,996 | +77,411 | 0.43% | 12,883,600 |
| 2022-05-18 | 2022-05-16 | 1.561 | 7,965,585 | +38,705 | 0.42% | 12,430,320 |
| 2022-05-17 | 2022-05-13 | 1.726 | 7,926,880 | +61,929 | 0.42% | 13,680,640 |
| 2022-05-16 | 2022-05-12 | 1.726 | 7,864,951 | -92,893 | 0.42% | 13,573,760 |
| 2022-05-12 | 2022-05-10 | 1.705 | 7,957,844 | -23,223 | 0.42% | 13,569,600 |
| 2022-05-10 | 2022-05-05 | 1.871 | 7,981,067 | -162,563 | 0.42% | 14,928,879 |
| 2022-05-06 | 2022-05-04 | 1.747 | 8,143,630 | -85,152 | 0.43% | 14,223,039 |
| 2022-05-05 | 2022-05-03 | 1.716 | 8,228,782 | +61,928 | 0.44% | 14,116,639 |
| 2022-05-04 | 2022-04-29 | 1.498 | 8,166,854 | -23,223 | 0.43% | 12,238,001 |
| 2022-05-03 | 2022-04-28 | 1.354 | 8,190,077 | +23,223 | 0.43% | 11,087,840 |
| 2022-04-29 | 2022-04-27 | 1.395 | 8,166,854 | -15,482 | 0.43% | 11,394,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 8,182,336 | -23,223 | 0.43% | 11,246,480 |
| 2022-04-26 | 2022-04-22 | 1.519 | 8,205,559 | -7,741 | 0.44% | 12,465,600 |
| 2022-04-22 | 2022-04-20 | 1.302 | 8,213,300 | -30,965 | 0.44% | 10,694,880 |
| 2022-04-20 | 2022-04-14 | 1.147 | 8,244,265 | +123,858 | 0.44% | 9,457,200 |
| 2022-04-14 | 2022-04-12 | 0.961 | 8,120,407 | +224,492 | 0.43% | 7,804,560 |
| 2022-04-13 | 2022-04-11 | 1.023 | 7,895,915 | +54,187 | 0.42% | 8,078,400 |
| 2022-04-07 | 2022-04-04 | 1.085 | 7,841,728 | +263,197 | 0.42% | 8,509,200 |
| 2022-04-06 | 2022-04-01 | 1.168 | 7,578,531 | +85,152 | 0.40% | 8,850,161 |
| 2022-03-31 | 2022-03-29 | 1.168 | 7,493,379 | -15,482 | 0.40% | 8,750,721 |
| 2022-03-29 | 2022-03-25 | 1.240 | 7,508,861 | -23,223 | 0.40% | 9,312,000 |
| 2022-03-28 | 2022-03-24 | 1.292 | 7,532,084 | -15,482 | 0.40% | 9,730,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 7,547,566 | +30,964 | 0.40% | 9,672,000 |
| 2022-03-22 | 2022-03-18 | 1.188 | 7,516,602 | +92,893 | 0.40% | 8,933,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 7,423,709 | +30,965 | 0.40% | 9,206,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 7,392,744 | -123,858 | 0.40% | 9,626,400 |
| 2022-03-17 | 2022-03-15 | 1.261 | 7,516,602 | -131,598 | 0.41% | 9,476,960 |
| 2022-03-16 | 2022-03-14 | 1.457 | 7,648,200 | -23,224 | 0.41% | 11,144,639 |
| 2022-03-15 | 2022-03-11 | 1.416 | 7,671,424 | -77,411 | 0.41% | 10,861,360 |
| 2022-03-14 | 2022-03-10 | 1.354 | 7,748,835 | -410,278 | 0.42% | 10,490,481 |
| 2022-03-11 | 2022-03-09 | 1.292 | 8,159,113 | -534,135 | 0.44% | 10,540,001 |
| 2022-03-09 | 2022-03-07 | 1.209 | 8,693,248 | -897,967 | 0.47% | 10,511,280 |
| 2022-03-08 | 2022-03-04 | 1.157 | 9,591,215 | -805,074 | 0.52% | 11,101,440 |
| 2022-03-07 | 2022-03-03 | 1.106 | 10,396,289 | -116,116 | 0.56% | 11,496,080 |
| 2022-03-04 | 2022-03-02 | 1.033 | 10,512,405 | -294,162 | 0.57% | 10,864,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 10,806,567 | +100,635 | 0.59% | 10,274,560 |
| 2022-03-02 | 2022-02-28 | 0.920 | 10,705,932 | +92,893 | 0.58% | 9,846,960 |
| 2022-03-01 | 2022-02-25 | 0.940 | 10,613,039 | +61,929 | 0.58% | 9,980,880 |
| 2022-02-25 | 2022-02-23 | 0.920 | 10,551,110 | +38,705 | 0.58% | 9,704,560 |
| 2022-02-24 | 2022-02-22 | 0.940 | 10,512,405 | +100,634 | 0.58% | 9,886,240 |
| 2022-02-23 | 2022-02-21 | 0.951 | 10,411,771 | +193,528 | 0.58% | 9,899,200 |
| 2022-02-21 | 2022-02-17 | 0.940 | 10,218,243 | +38,705 | 0.57% | 9,609,600 |
| 2022-02-18 | 2022-02-16 | 1.044 | 10,179,538 | +495,430 | 0.56% | 10,625,200 |
| 2022-02-17 | 2022-02-15 | 1.075 | 9,684,108 | -387,055 | 0.54% | 10,408,320 |
| 2022-02-16 | 2022-02-14 | 1.054 | 10,071,163 | +85,152 | 0.56% | 10,616,160 |
| 2022-02-11 | 2022-02-09 | 0.982 | 9,986,011 | -46,446 | 0.56% | 9,804,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 10,032,457 | -317,385 | 0.56% | 8,709,120 |
| 2022-02-09 | 2022-02-07 | 0.837 | 10,349,842 | -85,152 | 0.58% | 8,663,760 |
| 2022-02-08 | 2022-02-04 | 1.002 | 10,434,994 | +1,548,219 | 0.58% | 10,460,480 |
| 2022-01-14 | 2022-01-12 | 0.765 | 8,886,775 | -30,965 | 0.50% | 6,796,160 |
| 2022-01-13 | 2022-01-11 | 0.816 | 8,917,740 | -92,893 | 0.50% | 7,280,640 |
| 2022-01-07 | 2022-01-05 | 0.806 | 9,010,633 | -54,188 | 0.50% | 7,263,360 |
| 2022-01-06 | 2022-01-04 | 0.806 | 9,064,821 | +92,894 | 0.51% | 7,307,040 |
| 2022-01-05 | 2022-01-03 | 0.754 | 8,971,927 | -7,741 | 0.50% | 6,768,560 |
| 2021-12-28 | 2021-12-22 | 0.723 | 8,979,668 | +185,786 | 0.50% | 6,496,000 |
| 2021-12-22 | 2021-12-20 | 0.723 | 8,793,882 | +487,689 | 0.49% | 6,361,600 |
| 2021-12-20 | 2021-12-16 | 0.713 | 8,306,193 | -263,198 | 0.47% | 5,922,960 |
| 2021-12-17 | 2021-12-15 | 0.703 | 8,569,391 | -15,482 | 0.48% | 6,022,080 |
| 2021-12-15 | 2021-12-13 | 0.610 | 8,584,873 | +15,482 | 0.48% | 5,234,480 |
| 2021-12-10 | 2021-12-08 | 0.621 | 8,569,391 | -153,871 | 0.48% | 5,318,345 |
| 2021-12-08 | 2021-12-06 | 0.547 | 8,723,262 | +243,369 | 0.50% | 4,771,520 |
| 2021-12-03 | 2021-12-01 | 0.652 | 8,479,893 | -250,974 | 0.48% | 5,530,400 |
| 2021-12-02 | 2021-11-30 | 0.652 | 8,730,867 | -243,369 | 0.50% | 5,694,080 |
| 2021-11-30 | 2021-11-26 | 0.715 | 8,974,236 | +7,605 | 0.51% | 6,419,200 |
| 2021-11-29 | 2021-11-25 | 0.747 | 8,966,631 | -152,106 | 0.51% | 6,696,720 |
| 2021-11-25 | 2021-11-23 | 0.684 | 9,118,737 | +349,844 | 0.52% | 6,234,800 |
| 2021-11-22 | 2021-11-18 | 0.831 | 8,768,893 | -83,659 | 0.50% | 7,286,960 |
| 2021-11-18 | 2021-11-16 | 0.747 | 8,852,552 | -152,105 | 0.50% | 6,611,520 |
| 2021-11-16 | 2021-11-12 | 0.673 | 9,004,657 | +212,948 | 0.51% | 6,062,080 |
| 2021-11-12 | 2021-11-10 | 0.747 | 8,791,709 | -152,106 | 0.50% | 6,566,080 |
| 2021-11-05 | 2021-11-03 | 0.568 | 8,943,815 | +22,816 | 0.51% | 5,080,320 |
| 2021-09-16 | 2021-09-14 | 0.536 | 8,920,999 | -266,185 | 0.51% | 4,785,840 |
| 2021-09-10 | 2021-09-08 | 0.484 | 9,187,184 | -30,421 | 0.53% | 4,445,440 |
| 2021-08-25 | 2021-08-23 | 0.469 | 9,217,605 | +321,544 | 0.53% | 4,319,977 |
| 2021-07-22 | 2021-07-20 | 0.458 | 8,896,061 | +80,740 | 0.53% | 4,072,320 |
| 2021-06-04 | 2021-06-02 | 0.485 | 8,815,321 | -22,020 | 0.52% | 4,275,560 |
| 2021-05-12 | 2021-05-10 | 0.480 | 8,837,341 | -7,340 | 0.52% | 4,238,080 |
| 2021-03-19 | 2021-03-17 | 0.458 | 8,844,681 | +205,520 | 0.52% | 4,048,800 |
| 2021-03-10 | 2021-03-08 | 0.463 | 8,639,161 | -29,360 | 0.51% | 4,001,800 |
| 2021-03-02 | 2021-02-26 | 0.512 | 8,668,521 | -1,431,297 | 0.51% | 4,440,560 |
| 2021-03-01 | 2021-02-25 | 0.540 | 10,099,818 | -183,500 | 0.60% | 5,448,960 |
| 2021-02-25 | 2021-02-23 | 0.556 | 10,283,318 | +623,899 | 0.61% | 5,716,080 |
| 2021-02-23 | 2021-02-19 | 0.529 | 9,659,419 | -14,680 | 0.57% | 5,106,080 |
| 2021-02-22 | 2021-02-18 | 0.556 | 9,674,099 | +36,700 | 0.57% | 5,377,440 |
| 2021-02-08 | 2021-02-04 | 0.529 | 9,637,399 | -110,100 | 0.57% | 5,094,440 |
| 2021-01-28 | 2021-01-26 | 0.441 | 9,747,499 | -22,020 | 0.58% | 4,302,720 |
| 2021-01-26 | 2021-01-22 | 0.425 | 9,769,519 | -14,680 | 0.58% | 4,152,720 |
| 2021-01-05 | 2020-12-31 | 0.371 | 9,784,199 | +29,360 | 0.58% | 3,625,760 |
| 2020-12-10 | 2020-12-08 | 0.420 | 9,754,839 | +385,059 | 0.58% | 4,095,505 |
| 2020-12-04 | 2020-12-02 | 0.414 | 9,369,780 | +197,407 | 0.58% | 3,880,680 |
| 2020-11-26 | 2020-11-24 | 0.426 | 9,172,373 | +42,302 | 0.57% | 3,903,000 |
| 2020-11-24 | 2020-11-20 | 0.408 | 9,130,071 | +56,402 | 0.56% | 3,729,600 |
| 2020-11-19 | 2020-11-17 | 0.408 | 9,073,669 | +141,005 | 0.56% | 3,706,560 |
| 2020-11-12 | 2020-11-10 | 0.420 | 8,932,664 | +35,251 | 0.55% | 3,750,320 |
| 2020-11-09 | 2020-11-05 | 0.414 | 8,897,413 | -42,301 | 0.55% | 3,685,040 |
| 2020-11-06 | 2020-11-04 | 0.403 | 8,939,714 | -260,860 | 0.55% | 3,601,120 |
| 2020-10-22 | 2020-10-20 | 0.454 | 9,200,574 | +437,116 | 0.57% | 4,176,000 |
| 2020-10-21 | 2020-10-19 | 0.386 | 8,763,458 | -105,754 | 0.54% | 3,380,960 |
| 2020-10-15 | 2020-10-12 | 0.363 | 8,869,212 | +70,502 | 0.55% | 3,220,480 |
| 2020-10-09 | 2020-10-07 | 0.363 | 8,798,710 | +70,503 | 0.54% | 3,194,880 |
| 2020-09-28 | 2020-09-24 | 0.357 | 8,728,207 | +70,502 | 0.54% | 3,119,760 |
| 2020-09-11 | 2020-09-09 | 0.357 | 8,657,705 | +70,503 | 0.53% | 3,094,560 |
| 2020-09-08 | 2020-09-04 | 0.369 | 8,587,202 | +70,502 | 0.53% | 3,166,800 |
| 2020-09-02 | 2020-08-31 | 0.415 | 8,516,700 | +105,754 | 0.53% | 3,533,851 |
| 2020-09-01 | 2020-08-28 | 0.409 | 8,410,946 | +360,469 | 0.52% | 3,440,113 |
| 2020-08-28 | 2020-08-26 | 0.415 | 8,050,477 | +67,481 | 0.52% | 3,340,400 |
| 2020-08-24 | 2020-08-20 | 0.397 | 7,982,996 | -438,626 | 0.51% | 3,170,440 |
| 2020-08-21 | 2020-08-19 | 0.391 | 8,421,622 | +6,748 | 0.54% | 3,294,720 |
| 2020-08-13 | 2020-08-11 | 0.373 | 8,414,874 | +67,481 | 0.54% | 3,142,440 |
| 2020-07-24 | 2020-07-22 | 0.391 | 8,347,393 | +101,222 | 0.54% | 3,265,680 |
| 2020-07-09 | 2020-07-07 | 0.445 | 8,246,171 | +40,488 | 0.53% | 3,666,000 |
| 2020-06-26 | 2020-06-23 | 0.462 | 8,205,683 | -195,695 | 0.53% | 3,793,920 |
| 2020-06-24 | 2020-06-22 | 0.427 | 8,401,378 | +40,489 | 0.54% | 3,585,600 |
| 2020-06-23 | 2020-06-19 | 0.409 | 8,360,889 | -148,458 | 0.54% | 3,419,640 |
| 2020-06-19 | 2020-06-17 | 0.385 | 8,509,347 | +67,481 | 0.55% | 3,278,600 |
| 2020-06-05 | 2020-06-03 | 0.350 | 8,441,866 | +94,473 | 0.54% | 2,952,360 |
| 2020-06-04 | 2020-06-02 | 0.350 | 8,347,393 | +40,489 | 0.54% | 2,919,320 |
| 2020-05-13 | 2020-05-11 | 0.391 | 8,306,904 | +80,977 | 0.54% | 3,249,840 |
| 2020-05-12 | 2020-05-08 | 0.391 | 8,225,927 | +101,221 | 0.53% | 3,218,160 |
| 2020-04-17 | 2020-04-15 | 0.379 | 8,124,706 | +141,710 | 0.52% | 3,082,240 |
| 2020-03-27 | 2020-03-25 | 0.338 | 7,982,996 | +978,474 | 0.51% | 2,697,240 |
| 2020-03-24 | 2020-03-20 | 0.379 | 7,004,522 | -26,992 | 0.45% | 2,657,280 |
| 2020-03-23 | 2020-03-19 | 0.368 | 7,031,514 | -843,512 | 0.45% | 2,584,160 |
| 2020-03-20 | 2020-03-18 | 0.397 | 7,875,026 | -13,496 | 0.51% | 3,127,560 |
| 2020-03-12 | 2020-03-10 | 0.456 | 7,888,522 | +6,748 | 0.51% | 3,600,520 |
| 2020-03-09 | 2020-03-05 | 0.486 | 7,881,774 | +6,748 | 0.51% | 3,831,040 |
| 2020-02-03 | 2020-01-30 | 0.427 | 7,875,026 | +26,992 | 0.51% | 3,360,960 |
| 2020-01-30 | 2020-01-24 | 0.462 | 7,848,034 | +53,985 | 0.51% | 3,628,560 |
| 2020-01-23 | 2020-01-21 | 0.480 | 7,794,049 | -101,222 | 0.50% | 3,742,200 |
| 2020-01-22 | 2020-01-20 | 0.492 | 7,895,271 | +101,222 | 0.51% | 3,884,400 |
| 2020-01-08 | 2020-01-06 | 0.504 | 7,794,049 | +6,748 | 0.50% | 3,927,000 |
| 2019-12-13 | 2019-12-11 | 0.522 | 7,787,301 | +33,740 | 0.50% | 4,062,080 |
| 2019-12-06 | 2019-12-04 | 0.552 | 7,753,561 | +170,408 | 0.50% | 4,276,346 |
| 2019-11-28 | 2019-11-26 | 0.558 | 7,583,153 | +798,574 | 0.50% | 4,228,320 |
| 2019-11-18 | 2019-11-14 | 0.552 | 6,784,579 | +52,799 | 0.45% | 3,741,920 |
| 2019-10-09 | 2019-10-04 | 0.545 | 6,731,780 | +52,798 | 0.44% | 3,672,000 |
| 2019-09-25 | 2019-09-23 | 0.588 | 6,678,982 | +32,999 | 0.44% | 3,926,560 |
| 2019-09-18 | 2019-09-16 | 0.630 | 6,645,983 | -32,999 | 0.44% | 4,189,120 |
| 2019-09-13 | 2019-09-11 | 0.606 | 6,678,982 | -263,992 | 0.44% | 4,048,000 |
| 2019-09-10 | 2019-09-06 | 0.570 | 6,942,974 | +263,992 | 0.46% | 3,955,520 |
| 2019-09-03 | 2019-08-30 | 0.545 | 6,678,982 | +32,999 | 0.44% | 3,643,200 |
| 2019-09-02 | 2019-08-29 | 0.589 | 6,645,983 | +13,199 | 0.44% | 3,914,401 |
| 2019-08-30 | 2019-08-28 | 0.583 | 6,632,784 | +285,281 | 0.44% | 3,864,620 |
| 2019-08-29 | 2019-08-27 | 0.595 | 6,347,503 | +12,632 | 0.44% | 3,778,800 |
| 2019-08-26 | 2019-08-22 | 0.602 | 6,334,871 | +12,632 | 0.44% | 3,811,400 |
| 2019-08-20 | 2019-08-16 | 0.608 | 6,322,239 | -6,316 | 0.44% | 3,843,840 |
| 2019-08-16 | 2019-08-14 | 0.608 | 6,328,555 | -6,316 | 0.44% | 3,847,680 |
| 2019-08-12 | 2019-08-08 | 0.671 | 6,334,871 | +6,316 | 0.44% | 4,252,720 |
| 2019-08-08 | 2019-08-06 | 0.633 | 6,328,555 | -12,632 | 0.44% | 4,008,000 |
| 2019-08-06 | 2019-08-02 | 0.697 | 6,341,187 | -12,632 | 0.44% | 4,417,600 |
| 2019-08-05 | 2019-08-01 | 0.709 | 6,353,819 | -31,579 | 0.44% | 4,506,880 |
| 2019-07-26 | 2019-07-24 | 0.747 | 6,385,398 | +31,579 | 0.44% | 4,771,920 |
| 2019-07-18 | 2019-07-16 | 0.760 | 6,353,819 | +12,632 | 0.44% | 4,828,800 |
| 2019-07-17 | 2019-07-15 | 0.773 | 6,341,187 | -12,632 | 0.44% | 4,899,520 |
| 2019-07-15 | 2019-07-11 | 0.773 | 6,353,819 | -12,631 | 0.44% | 4,909,280 |
| 2019-07-12 | 2019-07-10 | 0.773 | 6,366,450 | +31,579 | 0.44% | 4,919,040 |
| 2019-07-10 | 2019-07-08 | 0.785 | 6,334,871 | -315,796 | 0.44% | 4,974,880 |
| 2019-06-28 | 2019-06-26 | 0.798 | 6,650,667 | -94,739 | 0.46% | 5,307,120 |
| 2019-06-27 | 2019-06-25 | 0.785 | 6,745,406 | -789,490 | 0.46% | 5,297,280 |
| 2019-06-26 | 2019-06-24 | 0.735 | 7,534,896 | -947,389 | 0.52% | 5,535,520 |
| 2019-06-24 | 2019-06-20 | 0.823 | 8,482,285 | +31,580 | 0.58% | 6,983,600 |
| 2019-06-13 | 2019-06-11 | 0.836 | 8,450,705 | +12,632 | 0.58% | 7,064,640 |
| 2019-05-27 | 2019-05-23 | 0.773 | 8,438,073 | -31,580 | 0.58% | 6,519,680 |
| 2019-05-23 | 2019-05-21 | 0.747 | 8,469,653 | -1,698,983 | 0.58% | 6,329,520 |
| 2019-05-22 | 2019-05-20 | 0.747 | 10,168,636 | +31,580 | 0.70% | 7,599,200 |
| 2019-05-17 | 2019-05-15 | 0.912 | 10,137,056 | -138,951 | 0.70% | 9,244,800 |
| 2019-05-16 | 2019-05-14 | 0.861 | 10,276,007 | +126,319 | 0.71% | 8,850,880 |
| 2019-05-15 | 2019-05-10 | 0.899 | 10,149,688 | -18,948 | 0.70% | 9,127,760 |
| 2019-05-10 | 2019-05-08 | 0.937 | 10,168,636 | -18,948 | 0.70% | 9,531,200 |
| 2019-05-09 | 2019-05-07 | 1.001 | 10,187,584 | -101,055 | 0.70% | 10,194,160 |
| 2019-05-06 | 2019-05-02 | 1.051 | 10,288,639 | -37,895 | 0.71% | 10,816,560 |
| 2019-05-03 | 2019-04-30 | 1.026 | 10,326,534 | +328,428 | 0.71% | 10,594,800 |
| 2019-05-02 | 2019-04-29 | 1.127 | 9,998,106 | -31,580 | 0.69% | 11,270,960 |
| 2019-04-30 | 2019-04-26 | 1.102 | 10,029,686 | -25,263 | 0.69% | 11,052,480 |
| 2019-04-29 | 2019-04-25 | 1.115 | 10,054,949 | +435,798 | 0.69% | 11,207,679 |
| 2019-04-25 | 2019-04-23 | 1.229 | 9,619,151 | -183,162 | 0.66% | 11,818,480 |
| 2019-04-24 | 2019-04-18 | 1.216 | 9,802,313 | -404,219 | 0.67% | 11,919,361 |
| 2019-04-23 | 2019-04-17 | 1.153 | 10,206,532 | +25,264 | 0.70% | 11,764,480 |
| 2019-04-18 | 2019-04-16 | 1.165 | 10,181,268 | -63,159 | 0.70% | 11,864,320 |
| 2019-04-17 | 2019-04-15 | 1.153 | 10,244,427 | +25,264 | 0.71% | 11,808,160 |
| 2019-04-16 | 2019-04-12 | 1.115 | 10,219,163 | +31,579 | 0.70% | 11,390,719 |
| 2019-04-15 | 2019-04-11 | 1.115 | 10,187,584 | +6,316 | 0.70% | 11,355,520 |
| 2019-04-12 | 2019-04-10 | 1.115 | 10,181,268 | +6,316 | 0.70% | 11,348,480 |
| 2019-04-11 | 2019-04-09 | 1.051 | 10,174,952 | -88,423 | 0.70% | 10,697,040 |
| 2019-04-10 | 2019-04-08 | 1.013 | 10,263,375 | +31,580 | 0.71% | 10,400,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 10,231,795 | -6,316 | 0.70% | 10,368,000 |
| 2019-04-04 | 2019-04-02 | 1.001 | 10,238,111 | +157,898 | 0.70% | 10,244,720 |
| 2019-04-03 | 2019-04-01 | 1.013 | 10,080,213 | -341,060 | 0.69% | 10,214,400 |
| 2019-03-28 | 2019-03-26 | 1.001 | 10,421,273 | -25,264 | 0.72% | 10,428,000 |
| 2019-03-27 | 2019-03-25 | 1.001 | 10,446,537 | -88,423 | 0.72% | 10,453,280 |
| 2019-03-26 | 2019-03-22 | 1.001 | 10,534,960 | +208,426 | 0.73% | 10,541,760 |
| 2019-03-22 | 2019-03-20 | 1.013 | 10,326,534 | +50,527 | 0.71% | 10,464,000 |
| 2019-03-21 | 2019-03-19 | 0.975 | 10,276,007 | +353,692 | 0.71% | 10,022,320 |
| 2019-03-20 | 2019-03-18 | 1.013 | 9,922,315 | +37,895 | 0.68% | 10,054,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 9,884,420 | -94,738 | 0.68% | 10,391,600 |
| 2019-03-18 | 2019-03-14 | 1.077 | 9,979,158 | -63,160 | 0.69% | 10,744,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 10,042,318 | +12,632 | 0.69% | 10,176,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 10,029,686 | +12,632 | 0.69% | 10,290,240 |
| 2019-03-12 | 2019-03-08 | 0.975 | 10,017,054 | +454,747 | 0.69% | 9,769,760 |
| 2019-03-11 | 2019-03-07 | 0.988 | 9,562,307 | -341,060 | 0.66% | 9,447,360 |
| 2019-03-08 | 2019-03-06 | 0.874 | 9,903,367 | +6,316 | 0.68% | 8,655,360 |
| 2019-03-07 | 2019-03-05 | 0.836 | 9,897,051 | +385,271 | 0.68% | 8,273,760 |
| 2019-03-06 | 2019-03-04 | 0.836 | 9,511,780 | +44,211 | 0.65% | 7,951,680 |
| 2019-03-05 | 2019-03-01 | 0.798 | 9,467,569 | +18,948 | 0.65% | 7,554,960 |
| 2019-03-04 | 2019-02-28 | 0.785 | 9,448,621 | -37,895 | 0.65% | 7,420,160 |
| 2019-03-01 | 2019-02-27 | 0.785 | 9,486,516 | +378,955 | 0.65% | 7,449,920 |
| 2019-02-28 | 2019-02-26 | 0.798 | 9,107,561 | -25,264 | 0.63% | 7,267,680 |
| 2019-02-27 | 2019-02-25 | 0.811 | 9,132,825 | +69,475 | 0.63% | 7,403,520 |
| 2019-02-26 | 2019-02-22 | 0.798 | 9,063,350 | +44,212 | 0.62% | 7,232,400 |
| 2019-02-25 | 2019-02-21 | 0.785 | 9,019,138 | +82,107 | 0.62% | 7,082,880 |
| 2019-02-22 | 2019-02-20 | 0.811 | 8,937,031 | -132,634 | 0.62% | 7,244,800 |
| 2019-02-21 | 2019-02-19 | 0.849 | 9,069,665 | +12,631 | 0.62% | 7,696,960 |
| 2019-02-19 | 2019-02-15 | 0.760 | 9,057,034 | +296,849 | 0.62% | 6,883,200 |
| 2019-02-15 | 2019-02-13 | 0.811 | 8,760,185 | -50,528 | 0.60% | 7,101,440 |
| 2019-02-13 | 2019-02-11 | 0.722 | 8,810,713 | +12,632 | 0.61% | 6,361,200 |
| 2019-02-12 | 2019-02-08 | 0.709 | 8,798,081 | -6,316 | 0.61% | 6,240,640 |
| 2019-02-01 | 2019-01-30 | 0.659 | 8,804,397 | -31,579 | 0.61% | 5,799,040 |
| 2019-01-29 | 2019-01-25 | 0.614 | 8,835,976 | -18,948 | 0.61% | 5,428,120 |
| 2019-01-24 | 2019-01-22 | 0.602 | 8,854,924 | -31,580 | 0.61% | 5,327,600 |
| 2019-01-21 | 2019-01-17 | 0.627 | 8,886,504 | +18,948 | 0.61% | 5,571,720 |
| 2019-01-11 | 2019-01-09 | 0.627 | 8,867,556 | +18,948 | 0.61% | 5,559,840 |
| 2019-01-03 | 2018-12-31 | 0.570 | 8,848,608 | +157,898 | 0.61% | 5,043,600 |
| 2018-12-28 | 2018-12-24 | 0.583 | 8,690,710 | +12,632 | 0.60% | 5,063,680 |
| 2018-12-27 | 2018-12-20 | 0.570 | 8,678,078 | -31,580 | 0.60% | 4,946,400 |
| 2018-12-17 | 2018-12-13 | 0.614 | 8,709,658 | +12,632 | 0.60% | 5,350,520 |
| 2018-12-12 | 2018-12-10 | 0.595 | 8,697,026 | +246,321 | 0.60% | 5,177,520 |
| 2018-12-11 | 2018-12-07 | 0.564 | 8,450,705 | -25,264 | 0.58% | 4,763,280 |
| 2018-12-07 | 2018-12-05 | 0.659 | 8,475,969 | +284,217 | 0.58% | 5,584,867 |
| 2018-12-06 | 2018-12-04 | 0.685 | 8,191,752 | +185,391 | 0.56% | 5,609,265 |
| 2018-12-05 | 2018-12-03 | 0.646 | 8,006,361 | -61,921 | 0.56% | 5,172,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 8,068,282 | -68,113 | 0.57% | 5,003,520 |
| 2018-12-03 | 2018-11-29 | 0.607 | 8,136,395 | +12,384 | 0.57% | 4,940,640 |
| 2018-11-29 | 2018-11-27 | 0.562 | 8,124,011 | +12,384 | 0.57% | 4,565,760 |
| 2018-11-16 | 2018-11-14 | 0.433 | 8,111,627 | -24,768 | 0.57% | 3,510,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 8,136,395 | -61,921 | 0.57% | 3,574,080 |
| 2018-10-30 | 2018-10-26 | 0.388 | 8,198,316 | -6,192 | 0.58% | 3,177,600 |
| 2018-10-25 | 2018-10-23 | 0.388 | 8,204,508 | +247,683 | 0.58% | 3,180,000 |
| 2018-10-22 | 2018-10-18 | 0.407 | 7,956,825 | +148,610 | 0.56% | 3,238,200 |
| 2018-10-15 | 2018-10-11 | 0.401 | 7,808,215 | +154,802 | 0.55% | 3,127,280 |
| 2018-10-12 | 2018-10-10 | 0.433 | 7,653,413 | +154,802 | 0.54% | 3,312,480 |
| 2018-10-11 | 2018-10-09 | 0.439 | 7,498,611 | -30,960 | 0.53% | 3,293,920 |
| 2018-10-02 | 2018-09-27 | 0.478 | 7,529,571 | +61,921 | 0.53% | 3,599,360 |
| 2018-09-12 | 2018-09-10 | 0.491 | 7,467,650 | +201,828 | 0.52% | 3,668,920 |
| 2018-08-24 | 2018-08-22 | 0.465 | 7,265,822 | -42,173 | 0.52% | 3,376,800 |
| 2018-08-17 | 2018-08-15 | 0.458 | 7,307,995 | -12,049 | 0.53% | 3,347,880 |
| 2018-08-13 | 2018-08-09 | 0.471 | 7,320,044 | -12,050 | 0.53% | 3,450,600 |
| 2018-08-02 | 2018-07-31 | 0.511 | 7,332,094 | -150,618 | 0.53% | 3,748,360 |
| 2018-08-01 | 2018-07-30 | 0.505 | 7,482,712 | +90,371 | 0.54% | 3,775,680 |
| 2018-07-31 | 2018-07-27 | 0.505 | 7,392,341 | -90,371 | 0.53% | 3,730,080 |
| 2018-07-23 | 2018-07-19 | 0.498 | 7,482,712 | +78,321 | 0.54% | 3,726,000 |
| 2018-07-19 | 2018-07-17 | 0.518 | 7,404,391 | +72,297 | 0.53% | 3,834,480 |
| 2018-07-16 | 2018-07-12 | 0.525 | 7,332,094 | -72,297 | 0.53% | 3,845,720 |
| 2018-07-10 | 2018-07-06 | 0.511 | 7,404,391 | +240,990 | 0.53% | 3,785,320 |
| 2018-07-09 | 2018-07-05 | 0.518 | 7,163,401 | +379,557 | 0.52% | 3,709,680 |
| 2018-06-27 | 2018-06-25 | 0.598 | 6,783,844 | +409,682 | 0.49% | 4,053,600 |
| 2018-06-21 | 2018-06-19 | 0.544 | 6,374,162 | +301,236 | 0.46% | 3,470,240 |
| 2018-06-20 | 2018-06-15 | 0.571 | 6,072,926 | +6,025 | 0.44% | 3,467,520 |
| 2018-06-15 | 2018-06-13 | 0.598 | 6,066,901 | -30,124 | 0.44% | 3,625,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 6,097,025 | -102,420 | 0.44% | 3,521,760 |
| 2018-06-13 | 2018-06-11 | 0.578 | 6,199,445 | +72,297 | 0.45% | 3,580,920 |
| 2018-06-11 | 2018-06-07 | 0.584 | 6,127,148 | +24,099 | 0.44% | 3,579,840 |
| 2018-06-08 | 2018-06-06 | 0.584 | 6,103,049 | -295,212 | 0.44% | 3,565,760 |
| 2018-06-06 | 2018-06-04 | 0.551 | 6,398,261 | -6,025 | 0.46% | 3,525,840 |
| 2018-06-01 | 2018-05-30 | 0.564 | 6,404,286 | +30,124 | 0.46% | 3,614,200 |
| 2018-05-31 | 2018-05-29 | 0.578 | 6,374,162 | +271,113 | 0.46% | 3,681,840 |
| 2018-05-30 | 2018-05-28 | 0.584 | 6,103,049 | +78,321 | 0.44% | 3,565,760 |
| 2018-05-29 | 2018-05-25 | 0.591 | 6,024,728 | +36,149 | 0.43% | 3,560,000 |
| 2018-05-28 | 2018-05-24 | 0.611 | 5,988,579 | +1,668,849 | 0.43% | 3,657,920 |
| 2018-05-25 | 2018-05-23 | 0.591 | 4,319,730 | +144,594 | 0.31% | 2,552,520 |
| 2018-05-21 | 2018-05-17 | 0.591 | 4,175,136 | +180,741 | 0.30% | 2,467,080 |
| 2018-05-18 | 2018-05-16 | 0.604 | 3,994,395 | +96,396 | 0.29% | 2,413,320 |
| 2018-05-17 | 2018-05-15 | 0.584 | 3,897,999 | +180,742 | 0.28% | 2,277,440 |
| 2018-05-11 | 2018-05-09 | 0.584 | 3,717,257 | +24,099 | 0.27% | 2,171,840 |
| 2018-05-04 | 2018-05-02 | 0.564 | 3,693,158 | +24,099 | 0.27% | 2,084,200 |
| 2018-05-03 | 2018-04-30 | 0.591 | 3,669,059 | +439,805 | 0.26% | 2,168,040 |
| 2018-05-02 | 2018-04-27 | 0.598 | 3,229,254 | +228,940 | 0.23% | 1,929,600 |
| 2018-04-27 | 2018-04-25 | 0.551 | 3,000,314 | +210,865 | 0.22% | 1,653,360 |
| 2018-04-26 | 2018-04-24 | 0.564 | 2,789,449 | -36,148 | 0.20% | 1,574,200 |
| 2018-04-24 | 2018-04-20 | 0.551 | 2,825,597 | -120,495 | 0.20% | 1,557,080 |
| 2018-04-23 | 2018-04-19 | 0.584 | 2,946,092 | -90,371 | 0.21% | 1,721,280 |
| 2018-04-20 | 2018-04-18 | 0.591 | 3,036,463 | +150,618 | 0.22% | 1,794,240 |
| 2018-04-13 | 2018-04-11 | 0.624 | 2,885,845 | -36,148 | 0.21% | 1,801,040 |
| 2018-04-12 | 2018-04-10 | 0.631 | 2,921,993 | +90,371 | 0.21% | 1,843,000 |
| 2018-04-11 | 2018-04-09 | 0.631 | 2,831,622 | +120,494 | 0.20% | 1,786,000 |
| 2018-04-03 | 2018-03-28 | 0.644 | 2,711,128 | +60,248 | 0.20% | 1,746,000 |
| 2018-03-29 | 2018-03-27 | 0.657 | 2,650,880 | +36,148 | 0.19% | 1,742,400 |
| 2018-03-27 | 2018-03-23 | 0.677 | 2,614,732 | +90,371 | 0.19% | 1,770,720 |
| 2018-03-26 | 2018-03-22 | 0.651 | 2,524,361 | +60,247 | 0.18% | 1,642,480 |
| 2018-03-23 | 2018-03-21 | 0.624 | 2,464,114 | -6,024 | 0.18% | 1,537,840 |
| 2018-03-22 | 2018-03-20 | 0.637 | 2,470,138 | -150,619 | 0.18% | 1,574,400 |
| 2018-03-20 | 2018-03-16 | 0.657 | 2,620,757 | -24,099 | 0.19% | 1,722,600 |
| 2018-03-19 | 2018-03-15 | 0.657 | 2,644,856 | +162,668 | 0.19% | 1,738,440 |
| 2018-03-16 | 2018-03-14 | 0.664 | 2,482,188 | -144,593 | 0.18% | 1,648,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 2,626,781 | -60,248 | 0.19% | 1,778,880 |
| 2018-03-14 | 2018-03-12 | 0.677 | 2,687,029 | +30,124 | 0.19% | 1,819,680 |
| 2018-03-12 | 2018-03-08 | 0.657 | 2,656,905 | +30,124 | 0.19% | 1,746,360 |
| 2018-03-07 | 2018-03-05 | 0.657 | 2,626,781 | -42,173 | 0.19% | 1,726,560 |
| 2018-03-06 | 2018-03-02 | 0.677 | 2,668,954 | +102,420 | 0.19% | 1,807,440 |
| 2018-03-05 | 2018-03-01 | 0.704 | 2,566,534 | +36,148 | 0.19% | 1,806,240 |
| 2018-03-02 | 2018-02-28 | 0.704 | 2,530,386 | +78,322 | 0.18% | 1,780,800 |
| 2018-03-01 | 2018-02-27 | 0.677 | 2,452,064 | +150,618 | 0.18% | 1,660,560 |
| 2018-02-28 | 2018-02-26 | 0.717 | 2,301,446 | +102,420 | 0.17% | 1,650,240 |
| 2018-02-27 | 2018-02-23 | 0.744 | 2,199,026 | +48,198 | 0.16% | 1,635,200 |
| 2018-02-26 | 2018-02-22 | 0.744 | 2,150,828 | +72,297 | 0.16% | 1,599,360 |
| 2018-02-23 | 2018-02-21 | 0.797 | 2,078,531 | +1,078,426 | 0.15% | 1,656,000 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,000,105 | -265,088 | 0.07% | 823,360 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,265,193 | +234,965 | 0.09% | 974,400 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,030,228 | 0.07% | 581,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy