History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 713,000 | +0 | 0.04% | 10,438,320 |
| 2025-10-13 | 2025-10-09 | 14.600 | 713,000 | +0 | 0.04% | 10,409,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 713,000 | +0 | 0.04% | 11,030,110 |
| 2025-10-09 | 2025-10-06 | 15.070 | 713,000 | +0 | 0.04% | 10,744,910 |
| 2025-10-08 | 2025-10-03 | 15.100 | 713,000 | -19,000 | 0.04% | 10,766,300 |
| 2025-10-02 | 2025-09-29 | 15.200 | 732,000 | +30,000 | 0.04% | 11,126,400 |
| 2025-09-29 | 2025-09-25 | 16.410 | 702,000 | +23,000 | 0.04% | 11,519,820 |
| 2025-09-26 | 2025-09-24 | 17.020 | 679,000 | +19,000 | 0.03% | 11,556,580 |
| 2025-09-25 | 2025-09-23 | 17.090 | 660,000 | +12,000 | 0.03% | 11,279,400 |
| 2025-09-24 | 2025-09-22 | 17.960 | 648,000 | -69,000 | 0.03% | 11,638,080 |
| 2025-09-23 | 2025-09-19 | 16.010 | 717,000 | -30,000 | 0.04% | 11,479,170 |
| 2025-09-19 | 2025-09-17 | 16.170 | 747,000 | -5,000 | 0.04% | 12,078,990 |
| 2025-09-17 | 2025-09-15 | 16.810 | 752,000 | +9,000 | 0.04% | 12,641,120 |
| 2025-09-16 | 2025-09-12 | 17.480 | 743,000 | +15,000 | 0.04% | 12,987,640 |
| 2025-09-15 | 2025-09-11 | 17.580 | 728,000 | -11,000 | 0.04% | 12,798,240 |
| 2025-09-12 | 2025-09-10 | 14.800 | 739,000 | -3,000 | 0.04% | 10,937,200 |
| 2025-09-11 | 2025-09-09 | 15.436 | 742,000 | +4,000 | 0.04% | 11,453,524 |
| 2025-09-10 | 2025-09-08 | 15.406 | 738,000 | +2,764 | 0.04% | 11,369,617 |
| 2025-09-09 | 2025-09-05 | 15.907 | 735,236 | -8,991 | 0.04% | 11,695,035 |
| 2025-09-08 | 2025-09-04 | 14.405 | 744,227 | -1,998 | 0.04% | 10,720,550 |
| 2025-09-03 | 2025-09-01 | 14.365 | 746,225 | +6,993 | 0.04% | 10,719,451 |
| 2025-09-02 | 2025-08-29 | 13.284 | 739,232 | +20,978 | 0.04% | 9,819,798 |
| 2025-09-01 | 2025-08-28 | 12.693 | 718,254 | +3,996 | 0.04% | 9,116,921 |
| 2025-08-28 | 2025-08-26 | 12.483 | 714,258 | -4,995 | 0.04% | 8,916,049 |
| 2025-08-27 | 2025-08-25 | 12.343 | 719,253 | +7,992 | 0.04% | 8,877,601 |
| 2025-08-26 | 2025-08-22 | 11.992 | 711,261 | +1,998 | 0.04% | 8,529,757 |
| 2025-08-25 | 2025-08-21 | 11.452 | 709,263 | +29,969 | 0.04% | 8,122,397 |
| 2025-08-20 | 2025-08-18 | 13.204 | 679,294 | -6,993 | 0.03% | 8,969,194 |
| 2025-08-19 | 2025-08-15 | 11.952 | 686,287 | +999 | 0.04% | 8,202,778 |
| 2025-08-18 | 2025-08-14 | 12.263 | 685,288 | +53,944 | 0.04% | 8,403,498 |
| 2025-08-15 | 2025-08-13 | 12.303 | 631,344 | +7,991 | 0.03% | 7,767,277 |
| 2025-08-14 | 2025-08-12 | 11.972 | 623,353 | -49,948 | 0.03% | 7,463,046 |
| 2025-08-13 | 2025-08-11 | 10.881 | 673,301 | -7,991 | 0.03% | 7,326,384 |
| 2025-08-12 | 2025-08-08 | 10.461 | 681,292 | +7,991 | 0.03% | 7,126,896 |
| 2025-08-07 | 2025-08-05 | 9.590 | 673,301 | -9,989 | 0.03% | 6,456,923 |
| 2025-08-06 | 2025-08-04 | 9.360 | 683,290 | +9,989 | 0.04% | 6,395,397 |
| 2025-08-05 | 2025-08-01 | 9.460 | 673,301 | -9,989 | 0.03% | 6,369,303 |
| 2025-08-04 | 2025-07-31 | 9.380 | 683,290 | -2,997 | 0.04% | 6,409,077 |
| 2025-07-30 | 2025-07-28 | 9.560 | 686,287 | -9,990 | 0.04% | 6,560,848 |
| 2025-07-29 | 2025-07-25 | 9.069 | 696,277 | +29,969 | 0.04% | 6,314,822 |
| 2025-07-28 | 2025-07-24 | 9.310 | 666,308 | +49,948 | 0.03% | 6,203,101 |
| 2025-07-25 | 2025-07-23 | 9.170 | 616,360 | -179,813 | 0.03% | 5,651,722 |
| 2025-07-23 | 2025-07-21 | 9.840 | 796,173 | -23,975 | 0.04% | 7,834,510 |
| 2025-07-22 | 2025-07-18 | 10.000 | 820,148 | -3,996 | 0.04% | 8,201,789 |
| 2025-07-15 | 2025-07-11 | 8.979 | 824,144 | +19,979 | 0.04% | 7,400,250 |
| 2025-07-14 | 2025-07-10 | 8.809 | 804,165 | +49,948 | 0.04% | 7,084,002 |
| 2025-07-10 | 2025-07-08 | 7.918 | 754,217 | +91,905 | 0.04% | 5,972,053 |
| 2025-07-08 | 2025-07-04 | 7.838 | 662,312 | +96,899 | 0.03% | 5,191,290 |
| 2025-07-04 | 2025-07-02 | 7.698 | 565,413 | -289,699 | 0.03% | 4,352,542 |
| 2025-07-02 | 2025-06-27 | 7.348 | 855,112 | +9,990 | 0.04% | 6,283,041 |
| 2025-06-26 | 2025-06-24 | 7.508 | 845,122 | -69,928 | 0.04% | 6,344,999 |
| 2025-06-20 | 2025-06-18 | 7.167 | 915,050 | +69,928 | 0.05% | 6,558,563 |
| 2025-06-18 | 2025-06-16 | 6.397 | 845,122 | -999 | 0.04% | 5,405,939 |
| 2025-06-13 | 2025-06-11 | 6.066 | 846,121 | -19,979 | 0.04% | 5,132,819 |
| 2025-06-12 | 2025-06-10 | 5.926 | 866,100 | -2,997 | 0.04% | 5,132,638 |
| 2025-06-06 | 2025-06-04 | 5.906 | 869,097 | -3,996 | 0.04% | 5,132,998 |
| 2025-06-05 | 2025-06-03 | 5.446 | 873,093 | -49,948 | 0.04% | 4,754,559 |
| 2025-06-02 | 2025-05-29 | 5.135 | 923,041 | -99,896 | 0.05% | 4,740,119 |
| 2025-05-30 | 2025-05-28 | 5.045 | 1,022,937 | +19,979 | 0.05% | 5,160,958 |
| 2025-05-28 | 2025-05-26 | 4.868 | 1,002,958 | -99,896 | 0.05% | 4,882,486 |
| 2025-05-27 | 2025-05-23 | 4.487 | 1,102,854 | +2,956 | 0.06% | 4,948,141 |
| 2025-05-19 | 2025-05-15 | 4.416 | 1,099,898 | +19,925 | 0.06% | 4,857,598 |
| 2025-05-15 | 2025-05-13 | 4.426 | 1,079,973 | +109,592 | 0.06% | 4,780,441 |
| 2025-04-30 | 2025-04-28 | 4.005 | 970,381 | +39,851 | 0.05% | 3,886,259 |
| 2025-04-23 | 2025-04-17 | 3.724 | 930,530 | +49,814 | 0.05% | 3,465,140 |
| 2025-04-22 | 2025-04-16 | 3.623 | 880,716 | +11,956 | 0.05% | 3,191,241 |
| 2025-04-11 | 2025-04-09 | 3.623 | 868,760 | -15,941 | 0.04% | 3,147,919 |
| 2025-04-09 | 2025-04-07 | 3.463 | 884,701 | +87,673 | 0.05% | 3,063,600 |
| 2025-04-08 | 2025-04-03 | 4.667 | 797,028 | +7,970 | 0.04% | 3,720,001 |
| 2025-04-02 | 2025-03-31 | 4.968 | 789,058 | +87,674 | 0.04% | 3,920,402 |
| 2025-03-13 | 2025-03-11 | 5.290 | 701,384 | -127,525 | 0.04% | 3,710,078 |
| 2025-03-12 | 2025-03-10 | 5.270 | 828,909 | -207,227 | 0.04% | 4,368,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,036,136 | -23,911 | 0.05% | 5,043,999 |
| 2025-03-05 | 2025-03-03 | 4.808 | 1,060,047 | +15,941 | 0.05% | 5,096,560 |
| 2025-03-04 | 2025-02-28 | 4.808 | 1,044,106 | +302,870 | 0.05% | 5,019,918 |
| 2025-02-28 | 2025-02-26 | 5.139 | 741,236 | -31,881 | 0.04% | 3,809,281 |
| 2025-02-26 | 2025-02-24 | 5.129 | 773,117 | -23,911 | 0.04% | 3,965,360 |
| 2025-02-24 | 2025-02-20 | 4.878 | 797,028 | -7,970 | 0.04% | 3,888,001 |
| 2025-02-21 | 2025-02-19 | 4.888 | 804,998 | +23,911 | 0.04% | 3,934,960 |
| 2025-02-19 | 2025-02-17 | 5.009 | 781,087 | -87,673 | 0.04% | 3,912,159 |
| 2025-02-18 | 2025-02-14 | 4.978 | 868,760 | -55,792 | 0.04% | 4,325,118 |
| 2025-02-17 | 2025-02-13 | 4.748 | 924,552 | -63,762 | 0.05% | 4,389,439 |
| 2025-02-14 | 2025-02-12 | 4.999 | 988,314 | +39,851 | 0.05% | 4,940,158 |
| 2025-02-03 | 2025-01-24 | 4.527 | 948,463 | +7,970 | 0.05% | 4,293,520 |
| 2025-01-24 | 2025-01-22 | 4.406 | 940,493 | +79,703 | 0.05% | 4,144,161 |
| 2025-01-20 | 2025-01-16 | 3.834 | 860,790 | +7,970 | 0.04% | 3,300,480 |
| 2024-12-06 | 2024-12-04 | 4.216 | 852,820 | -87,673 | 0.04% | 3,595,201 |
| 2024-12-05 | 2024-12-03 | 4.125 | 940,493 | -191,286 | 0.05% | 3,879,841 |
| 2024-12-04 | 2024-12-02 | 4.296 | 1,131,779 | -199,257 | 0.06% | 4,862,078 |
| 2024-12-03 | 2024-11-29 | 4.246 | 1,331,036 | +31,881 | 0.07% | 5,651,278 |
| 2024-12-02 | 2024-11-28 | 4.115 | 1,299,155 | +31,881 | 0.07% | 5,346,399 |
| 2024-11-29 | 2024-11-27 | 4.326 | 1,267,274 | -597,771 | 0.07% | 5,482,319 |
| 2024-11-27 | 2024-11-25 | 4.637 | 1,865,045 | -7,970 | 0.10% | 8,648,640 |
| 2024-11-26 | 2024-11-22 | 4.707 | 1,873,015 | -39,852 | 0.10% | 8,817,198 |
| 2024-11-20 | 2024-11-18 | 4.577 | 1,912,867 | +95,644 | 0.10% | 8,755,201 |
| 2024-11-11 | 2024-11-07 | 5.039 | 1,817,223 | +79,702 | 0.09% | 9,156,478 |
| 2024-10-31 | 2024-10-29 | 5.009 | 1,737,521 | +95,644 | 0.09% | 8,702,562 |
| 2024-10-21 | 2024-10-17 | 4.637 | 1,641,877 | +87,673 | 0.08% | 7,613,759 |
| 2024-10-17 | 2024-10-15 | 4.637 | 1,554,204 | +119,554 | 0.08% | 7,207,199 |
| 2024-10-16 | 2024-10-14 | 4.748 | 1,434,650 | +79,703 | 0.07% | 6,811,200 |
| 2024-10-15 | 2024-10-10 | 5.119 | 1,354,947 | +63,762 | 0.07% | 6,935,999 |
| 2024-10-10 | 2024-10-08 | 4.637 | 1,291,185 | -7,970 | 0.07% | 5,987,520 |
| 2024-10-09 | 2024-10-07 | 4.788 | 1,299,155 | +7,970 | 0.07% | 6,220,078 |
| 2024-10-04 | 2024-10-02 | 4.306 | 1,291,185 | -39,851 | 0.07% | 5,559,840 |
| 2024-10-02 | 2024-09-27 | 4.316 | 1,331,036 | +7,970 | 0.07% | 5,744,798 |
| 2024-09-30 | 2024-09-26 | 4.276 | 1,323,066 | -7,970 | 0.07% | 5,657,279 |
| 2024-09-26 | 2024-09-24 | 3.935 | 1,331,036 | +111,583 | 0.07% | 5,237,118 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,219,453 | +3,436 | 0.06% | 4,357,476 |
| 2024-08-19 | 2024-08-15 | 3.432 | 1,216,017 | +87,426 | 0.06% | 4,173,838 |
| 2024-08-12 | 2024-08-08 | 3.211 | 1,128,591 | +31,791 | 0.06% | 3,623,839 |
| 2024-08-07 | 2024-08-05 | 3.120 | 1,096,800 | -7,948 | 0.06% | 3,422,400 |
| 2024-07-30 | 2024-07-26 | 3.302 | 1,104,748 | -15,896 | 0.06% | 3,647,360 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,120,644 | +15,896 | 0.06% | 3,688,561 |
| 2024-07-24 | 2024-07-22 | 3.694 | 1,104,748 | +158,957 | 0.06% | 4,081,040 |
| 2024-07-22 | 2024-07-18 | 3.734 | 945,791 | +15,895 | 0.05% | 3,531,919 |
| 2024-07-19 | 2024-07-17 | 3.664 | 929,896 | +39,739 | 0.05% | 3,407,041 |
| 2024-07-16 | 2024-07-12 | 3.765 | 890,157 | +39,740 | 0.05% | 3,351,042 |
| 2024-07-12 | 2024-07-10 | 3.875 | 850,417 | +7,947 | 0.04% | 3,295,598 |
| 2024-07-11 | 2024-07-09 | 3.825 | 842,470 | +23,844 | 0.04% | 3,222,401 |
| 2024-07-08 | 2024-07-04 | 3.553 | 818,626 | +31,791 | 0.04% | 2,908,720 |
| 2024-07-03 | 2024-06-28 | 3.261 | 786,835 | -7,948 | 0.04% | 2,566,081 |
| 2024-07-02 | 2024-06-27 | 3.030 | 794,783 | +15,896 | 0.04% | 2,408,001 |
| 2024-06-28 | 2024-06-26 | 3.030 | 778,887 | +214,591 | 0.04% | 2,359,840 |
| 2024-06-27 | 2024-06-25 | 3.050 | 564,296 | -151,008 | 0.03% | 1,721,041 |
| 2024-06-26 | 2024-06-24 | 3.120 | 715,304 | -47,687 | 0.04% | 2,231,999 |
| 2024-06-25 | 2024-06-21 | 3.553 | 762,991 | -15,896 | 0.04% | 2,711,039 |
| 2024-06-20 | 2024-06-18 | 3.402 | 778,887 | +15,896 | 0.04% | 2,649,920 |
| 2024-06-19 | 2024-06-17 | 3.060 | 762,991 | -31,792 | 0.04% | 2,334,719 |
| 2024-06-18 | 2024-06-14 | 2.889 | 794,783 | -23,843 | 0.04% | 2,296,001 |
| 2024-06-14 | 2024-06-12 | 2.768 | 818,626 | -47,687 | 0.04% | 2,266,000 |
| 2024-06-12 | 2024-06-07 | 2.476 | 866,313 | -7,948 | 0.04% | 2,145,120 |
| 2024-06-11 | 2024-06-06 | 2.526 | 874,261 | +23,844 | 0.05% | 2,208,800 |
| 2024-06-07 | 2024-06-05 | 2.506 | 850,417 | -23,844 | 0.04% | 2,131,439 |
| 2024-05-31 | 2024-05-29 | 2.292 | 874,261 | +2,732 | 0.05% | 2,003,862 |
| 2024-05-30 | 2024-05-28 | 2.191 | 871,529 | +47,538 | 0.05% | 1,909,600 |
| 2024-05-29 | 2024-05-27 | 2.181 | 823,991 | +47,538 | 0.04% | 1,797,120 |
| 2024-05-22 | 2024-05-20 | 2.131 | 776,453 | +15,846 | 0.04% | 1,654,240 |
| 2024-05-21 | 2024-05-17 | 2.120 | 760,607 | +23,769 | 0.04% | 1,612,800 |
| 2024-05-20 | 2024-05-16 | 2.110 | 736,838 | -23,769 | 0.04% | 1,554,960 |
| 2024-05-17 | 2024-05-14 | 2.100 | 760,607 | +15,846 | 0.04% | 1,597,440 |
| 2024-05-16 | 2024-05-13 | 2.040 | 744,761 | +39,615 | 0.04% | 1,519,040 |
| 2024-05-13 | 2024-05-09 | 2.040 | 705,146 | +15,846 | 0.04% | 1,438,240 |
| 2024-05-10 | 2024-05-08 | 2.009 | 689,300 | +87,153 | 0.04% | 1,385,040 |
| 2024-05-08 | 2024-05-06 | 1.918 | 602,147 | -71,307 | 0.03% | 1,155,200 |
| 2024-05-06 | 2024-05-02 | 1.817 | 673,454 | +71,307 | 0.03% | 1,224,000 |
| 2024-04-23 | 2024-04-19 | 1.848 | 602,147 | -110,922 | 0.03% | 1,112,640 |
| 2024-04-12 | 2024-04-10 | 1.918 | 713,069 | -118,845 | 0.04% | 1,368,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 831,914 | -166,383 | 0.04% | 1,612,800 |
| 2024-03-27 | 2024-03-25 | 1.797 | 998,297 | -15,846 | 0.05% | 1,794,241 |
| 2024-03-26 | 2024-03-22 | 1.626 | 1,014,143 | -95,076 | 0.05% | 1,648,641 |
| 2024-03-25 | 2024-03-21 | 1.616 | 1,109,219 | +15,846 | 0.06% | 1,792,001 |
| 2024-03-21 | 2024-03-19 | 1.525 | 1,093,373 | -39,615 | 0.06% | 1,667,041 |
| 2024-03-19 | 2024-03-15 | 1.515 | 1,132,988 | +87,153 | 0.06% | 1,716,001 |
| 2024-03-15 | 2024-03-13 | 1.504 | 1,045,835 | +71,307 | 0.05% | 1,573,441 |
| 2024-03-07 | 2024-03-05 | 1.575 | 974,528 | +23,769 | 0.05% | 1,535,040 |
| 2024-03-06 | 2024-03-04 | 1.575 | 950,759 | -47,538 | 0.05% | 1,497,600 |
| 2024-03-01 | 2024-02-28 | 1.474 | 998,297 | +23,769 | 0.05% | 1,471,680 |
| 2024-02-27 | 2024-02-23 | 1.504 | 974,528 | -134,691 | 0.05% | 1,466,160 |
| 2024-02-26 | 2024-02-22 | 1.504 | 1,109,219 | +79,230 | 0.06% | 1,668,801 |
| 2024-02-22 | 2024-02-20 | 1.434 | 1,029,989 | -71,307 | 0.05% | 1,476,801 |
| 2024-01-19 | 2024-01-17 | 1.272 | 1,101,296 | -15,846 | 0.06% | 1,401,121 |
| 2024-01-16 | 2024-01-12 | 1.343 | 1,117,142 | +15,846 | 0.06% | 1,500,241 |
| 2024-01-03 | 2023-12-29 | 1.343 | 1,101,296 | -142,613 | 0.06% | 1,478,961 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,243,909 | +13,821 | 0.06% | 1,714,651 |
| 2023-11-08 | 2023-11-06 | 1.429 | 1,230,088 | -23,505 | 0.06% | 1,758,400 |
| 2023-11-03 | 2023-11-01 | 1.419 | 1,253,593 | -7,835 | 0.07% | 1,779,200 |
| 2023-11-02 | 2023-10-31 | 1.348 | 1,261,428 | +23,505 | 0.07% | 1,700,160 |
| 2023-10-26 | 2023-10-24 | 1.123 | 1,237,923 | +23,505 | 0.06% | 1,390,400 |
| 2023-10-24 | 2023-10-19 | 1.205 | 1,214,418 | +31,340 | 0.06% | 1,463,200 |
| 2023-10-18 | 2023-10-16 | 1.276 | 1,183,078 | -133,195 | 0.06% | 1,509,999 |
| 2023-10-16 | 2023-10-12 | 1.266 | 1,316,273 | +133,195 | 0.07% | 1,666,560 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,183,078 | +4,447 | 0.06% | 1,576,325 |
| 2023-08-22 | 2023-08-18 | 1.353 | 1,178,631 | -46,833 | 0.06% | 1,594,560 |
| 2023-08-21 | 2023-08-17 | 1.394 | 1,225,464 | +46,833 | 0.06% | 1,708,160 |
| 2023-08-18 | 2023-08-16 | 1.302 | 1,178,631 | +70,250 | 0.06% | 1,534,160 |
| 2023-08-16 | 2023-08-14 | 1.435 | 1,108,381 | +54,638 | 0.06% | 1,590,400 |
| 2023-08-10 | 2023-08-08 | 1.507 | 1,053,743 | +7,806 | 0.06% | 1,587,600 |
| 2023-08-07 | 2023-08-03 | 1.517 | 1,045,937 | +23,416 | 0.06% | 1,586,560 |
| 2023-08-01 | 2023-07-28 | 1.599 | 1,022,521 | +23,417 | 0.05% | 1,634,880 |
| 2023-07-27 | 2023-07-25 | 1.578 | 999,104 | +23,416 | 0.05% | 1,576,960 |
| 2023-07-21 | 2023-07-19 | 1.548 | 975,688 | +23,417 | 0.05% | 1,510,000 |
| 2023-07-07 | 2023-07-05 | 1.630 | 952,271 | +23,416 | 0.05% | 1,551,840 |
| 2023-07-03 | 2023-06-29 | 1.589 | 928,855 | +109,277 | 0.05% | 1,475,600 |
| 2023-06-30 | 2023-06-28 | 1.609 | 819,578 | -62,444 | 0.04% | 1,318,801 |
| 2023-06-27 | 2023-06-23 | 1.527 | 882,022 | +148,305 | 0.05% | 1,346,960 |
| 2023-06-23 | 2023-06-20 | 1.701 | 733,717 | +7,805 | 0.04% | 1,248,320 |
| 2023-06-20 | 2023-06-16 | 1.742 | 725,912 | +62,444 | 0.04% | 1,264,801 |
| 2023-06-06 | 2023-06-02 | 1.671 | 663,468 | -54,638 | 0.03% | 1,108,401 |
| 2023-06-05 | 2023-06-01 | 1.527 | 718,106 | +54,638 | 0.04% | 1,096,640 |
| 2023-04-27 | 2023-04-25 | 1.896 | 663,468 | -7,805 | 0.03% | 1,258,001 |
| 2023-04-25 | 2023-04-21 | 2.040 | 671,273 | -85,861 | 0.04% | 1,369,120 |
| 2023-04-21 | 2023-04-19 | 2.152 | 757,134 | +46,833 | 0.04% | 1,629,601 |
| 2023-04-20 | 2023-04-18 | 2.255 | 710,301 | -15,611 | 0.04% | 1,601,601 |
| 2023-04-19 | 2023-04-17 | 2.101 | 725,912 | +39,028 | 0.04% | 1,525,201 |
| 2023-04-18 | 2023-04-14 | 2.040 | 686,884 | +132,693 | 0.04% | 1,400,960 |
| 2023-04-11 | 2023-04-04 | 2.132 | 554,191 | -359,053 | 0.03% | 1,181,441 |
| 2023-04-06 | 2023-04-03 | 1.917 | 913,244 | +31,222 | 0.05% | 1,750,321 |
| 2023-04-04 | 2023-03-31 | 1.876 | 882,022 | -23,416 | 0.05% | 1,654,321 |
| 2023-03-31 | 2023-03-29 | 1.712 | 905,438 | -7,806 | 0.05% | 1,549,760 |
| 2023-03-28 | 2023-03-24 | 1.742 | 913,244 | -78,055 | 0.05% | 1,591,201 |
| 2023-03-27 | 2023-03-23 | 1.742 | 991,299 | -757,133 | 0.05% | 1,727,201 |
| 2023-03-15 | 2023-03-13 | 1.537 | 1,748,432 | -46,833 | 0.09% | 2,687,999 |
| 2023-03-14 | 2023-03-10 | 1.476 | 1,795,265 | +39,027 | 0.09% | 2,649,599 |
| 2023-03-13 | 2023-03-09 | 1.589 | 1,756,238 | -23,416 | 0.09% | 2,790,000 |
| 2023-03-10 | 2023-03-08 | 1.537 | 1,779,654 | +23,416 | 0.09% | 2,735,999 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,756,238 | +31,222 | 0.09% | 2,862,000 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,725,016 | +62,444 | 0.09% | 2,775,760 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,662,572 | -7,805 | 0.09% | 3,186,480 |
| 2023-02-24 | 2023-02-22 | 1.917 | 1,670,377 | -62,444 | 0.09% | 3,201,439 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,732,821 | -31,222 | 0.09% | 3,321,119 |
| 2023-02-22 | 2023-02-20 | 1.691 | 1,764,043 | -15,611 | 0.09% | 2,983,199 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,779,654 | +23,416 | 0.09% | 2,900,159 |
| 2023-02-01 | 2023-01-30 | 1.619 | 1,756,238 | -39,027 | 0.09% | 2,844,000 |
| 2023-01-13 | 2023-01-11 | 1.445 | 1,795,265 | +15,611 | 0.09% | 2,594,399 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,779,654 | +15,611 | 0.09% | 2,225,280 |
| 2022-12-20 | 2022-12-16 | 1.466 | 1,764,043 | +39,027 | 0.09% | 2,585,439 |
| 2022-12-16 | 2022-12-14 | 1.466 | 1,725,016 | -78,055 | 0.09% | 2,528,240 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,803,071 | +5,893 | 0.09% | 2,855,251 |
| 2022-12-09 | 2022-12-07 | 1.584 | 1,797,178 | +23,339 | 0.09% | 2,845,919 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,773,839 | +155,600 | 0.09% | 2,954,881 |
| 2022-12-01 | 2022-11-29 | 1.676 | 1,618,239 | -23,340 | 0.09% | 2,712,321 |
| 2022-11-28 | 2022-11-24 | 1.542 | 1,641,579 | +389,000 | 0.09% | 2,532,001 |
| 2022-11-24 | 2022-11-22 | 1.563 | 1,252,579 | -77,800 | 0.07% | 1,957,760 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,330,379 | +23,340 | 0.07% | 2,175,120 |
| 2022-11-21 | 2022-11-17 | 1.676 | 1,307,039 | +54,460 | 0.07% | 2,190,720 |
| 2022-11-18 | 2022-11-16 | 1.748 | 1,252,579 | -31,120 | 0.07% | 2,189,600 |
| 2022-11-17 | 2022-11-15 | 1.779 | 1,283,699 | -15,560 | 0.07% | 2,283,600 |
| 2022-11-16 | 2022-11-14 | 1.728 | 1,299,259 | -248,960 | 0.07% | 2,244,480 |
| 2022-11-15 | 2022-11-11 | 1.512 | 1,548,219 | +77,800 | 0.08% | 2,340,240 |
| 2022-11-11 | 2022-11-09 | 1.481 | 1,470,419 | -482,359 | 0.08% | 2,177,280 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,952,778 | +163,379 | 0.10% | 2,911,599 |
| 2022-11-03 | 2022-11-01 | 1.316 | 1,789,399 | -7,779 | 0.09% | 2,355,201 |
| 2022-11-02 | 2022-10-31 | 1.224 | 1,797,178 | +31,119 | 0.09% | 2,199,119 |
| 2022-10-28 | 2022-10-26 | 1.337 | 1,766,059 | +23,340 | 0.09% | 2,360,801 |
| 2022-10-27 | 2022-10-25 | 1.265 | 1,742,719 | +23,340 | 0.09% | 2,204,161 |
| 2022-10-26 | 2022-10-24 | 1.285 | 1,719,379 | +23,340 | 0.09% | 2,210,001 |
| 2022-10-14 | 2022-10-12 | 1.460 | 1,696,039 | -7,780 | 0.09% | 2,476,481 |
| 2022-10-11 | 2022-10-07 | 1.584 | 1,703,819 | +31,120 | 0.09% | 2,698,081 |
| 2022-10-07 | 2022-10-05 | 1.625 | 1,672,699 | +7,780 | 0.09% | 2,717,601 |
| 2022-10-06 | 2022-10-03 | 1.584 | 1,664,919 | -31,120 | 0.09% | 2,636,481 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,696,039 | +31,120 | 0.09% | 2,633,441 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,664,919 | +46,680 | 0.09% | 2,550,881 |
| 2022-09-28 | 2022-09-26 | 1.738 | 1,618,239 | +46,680 | 0.09% | 2,812,161 |
| 2022-09-22 | 2022-09-20 | 1.810 | 1,571,559 | +31,120 | 0.08% | 2,844,161 |
| 2022-09-21 | 2022-09-19 | 1.851 | 1,540,439 | +23,340 | 0.08% | 2,851,201 |
| 2022-09-20 | 2022-09-16 | 1.985 | 1,517,099 | -108,920 | 0.08% | 3,010,801 |
| 2022-09-16 | 2022-09-14 | 2.046 | 1,626,019 | +108,920 | 0.09% | 3,327,281 |
| 2022-09-15 | 2022-09-13 | 2.057 | 1,517,099 | -93,360 | 0.08% | 3,120,001 |
| 2022-09-13 | 2022-09-08 | 2.046 | 1,610,459 | +62,240 | 0.09% | 3,295,441 |
| 2022-09-09 | 2022-09-07 | 2.077 | 1,548,219 | +85,580 | 0.08% | 3,215,841 |
| 2022-09-08 | 2022-09-06 | 2.005 | 1,462,639 | +124,480 | 0.08% | 2,932,800 |
| 2022-09-07 | 2022-09-05 | 2.098 | 1,338,159 | +77,800 | 0.07% | 2,807,040 |
| 2022-09-06 | 2022-09-02 | 2.129 | 1,260,359 | -15,560 | 0.07% | 2,682,720 |
| 2022-09-05 | 2022-09-01 | 2.201 | 1,275,919 | +77,800 | 0.07% | 2,807,680 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,198,119 | -23,340 | 0.06% | 2,808,960 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,221,459 | +7,780 | 0.06% | 2,901,360 |
| 2022-08-31 | 2022-08-29 | 2.139 | 1,213,679 | -46,680 | 0.06% | 2,595,840 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,260,359 | +54,460 | 0.07% | 2,501,280 |
| 2022-08-29 | 2022-08-25 | 2.077 | 1,205,899 | -7,780 | 0.06% | 2,504,800 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,213,679 | +7,780 | 0.06% | 2,508,543 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,205,899 | -40,417 | 0.06% | 2,828,945 |
| 2022-08-24 | 2022-08-22 | 2.191 | 1,246,316 | +15,482 | 0.07% | 2,730,560 |
| 2022-08-22 | 2022-08-18 | 2.181 | 1,230,834 | -7,741 | 0.07% | 2,683,920 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,238,575 | -286,420 | 0.07% | 2,688,000 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,524,995 | -69,670 | 0.08% | 3,577,519 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,594,665 | +193,527 | 0.08% | 3,658,559 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,401,138 | -92,893 | 0.07% | 3,098,720 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,494,031 | +30,964 | 0.08% | 3,458,560 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,463,067 | +116,117 | 0.08% | 3,084,481 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,346,950 | +363,831 | 0.07% | 2,992,799 |
| 2022-08-10 | 2022-08-08 | 2.150 | 983,119 | +7,741 | 0.05% | 2,113,280 |
| 2022-08-09 | 2022-08-05 | 2.015 | 975,378 | -332,867 | 0.05% | 1,965,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,308,245 | +77,411 | 0.07% | 2,406,560 |
| 2022-08-02 | 2022-07-29 | 1.798 | 1,230,834 | +23,223 | 0.07% | 2,213,280 |
| 2022-08-01 | 2022-07-28 | 1.778 | 1,207,611 | +7,742 | 0.06% | 2,146,561 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,199,869 | +38,705 | 0.06% | 2,157,599 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,161,164 | +30,964 | 0.06% | 1,980,000 |
| 2022-07-21 | 2022-07-19 | 1.747 | 1,130,200 | -23,223 | 0.06% | 1,973,921 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,153,423 | +108,375 | 0.06% | 2,026,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,045,048 | -54,187 | 0.06% | 1,836,001 |
| 2022-07-15 | 2022-07-13 | 1.612 | 1,099,235 | -23,224 | 0.06% | 1,772,160 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,122,459 | -201,268 | 0.06% | 1,856,001 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,323,727 | +61,929 | 0.07% | 2,161,440 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,261,798 | -15,482 | 0.07% | 2,086,400 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,277,280 | -23,224 | 0.07% | 1,993,199 |
| 2022-06-23 | 2022-06-21 | 1.395 | 1,300,504 | -30,964 | 0.07% | 1,814,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,331,468 | +77,411 | 0.07% | 1,747,520 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,254,057 | -696,699 | 0.07% | 1,892,160 |
| 2022-06-20 | 2022-06-16 | 1.519 | 1,950,756 | -843,779 | 0.10% | 2,963,521 |
| 2022-06-17 | 2022-06-15 | 1.571 | 2,794,535 | -15,482 | 0.15% | 4,389,760 |
| 2022-06-16 | 2022-06-14 | 1.540 | 2,810,017 | +15,482 | 0.15% | 4,326,960 |
| 2022-06-09 | 2022-06-07 | 1.685 | 2,794,535 | +54,188 | 0.15% | 4,707,440 |
| 2022-06-08 | 2022-06-06 | 1.757 | 2,740,347 | -162,563 | 0.15% | 4,814,400 |
| 2022-06-06 | 2022-06-01 | 1.561 | 2,902,910 | +23,223 | 0.15% | 4,530,000 |
| 2022-06-02 | 2022-05-31 | 1.467 | 2,879,687 | +23,223 | 0.15% | 4,225,920 |
| 2022-06-01 | 2022-05-30 | 1.447 | 2,856,464 | +23,224 | 0.15% | 4,132,801 |
| 2022-05-31 | 2022-05-27 | 1.405 | 2,833,240 | +23,223 | 0.15% | 3,982,080 |
| 2022-05-30 | 2022-05-26 | 1.385 | 2,810,017 | +108,375 | 0.15% | 3,891,360 |
| 2022-05-27 | 2022-05-25 | 1.447 | 2,701,642 | +162,563 | 0.14% | 3,908,801 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,539,079 | +30,965 | 0.13% | 4,145,921 |
| 2022-05-23 | 2022-05-19 | 1.550 | 2,508,114 | -15,482 | 0.13% | 3,888,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 2,523,596 | +46,446 | 0.13% | 4,120,639 |
| 2022-05-19 | 2022-05-17 | 1.602 | 2,477,150 | -30,964 | 0.13% | 3,968,000 |
| 2022-05-18 | 2022-05-16 | 1.561 | 2,508,114 | +38,705 | 0.13% | 3,913,920 |
| 2022-05-17 | 2022-05-13 | 1.726 | 2,469,409 | +7,741 | 0.13% | 4,261,840 |
| 2022-05-16 | 2022-05-12 | 1.726 | 2,461,668 | +154,822 | 0.13% | 4,248,480 |
| 2022-05-13 | 2022-05-11 | 1.860 | 2,306,846 | -30,964 | 0.12% | 4,291,200 |
| 2022-05-12 | 2022-05-10 | 1.705 | 2,337,810 | +54,187 | 0.12% | 3,986,400 |
| 2022-05-11 | 2022-05-06 | 1.809 | 2,283,623 | +23,224 | 0.12% | 4,130,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 2,260,399 | -54,188 | 0.12% | 4,228,159 |
| 2022-05-06 | 2022-05-04 | 1.747 | 2,314,587 | -23,223 | 0.12% | 4,042,480 |
| 2022-05-05 | 2022-05-03 | 1.716 | 2,337,810 | +15,482 | 0.12% | 4,010,560 |
| 2022-05-04 | 2022-04-29 | 1.498 | 2,322,328 | -7,741 | 0.12% | 3,480,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 2,330,069 | -23,223 | 0.12% | 3,202,640 |
| 2022-04-22 | 2022-04-20 | 1.302 | 2,353,292 | -147,081 | 0.12% | 3,064,319 |
| 2022-04-20 | 2022-04-14 | 1.147 | 2,500,373 | +147,081 | 0.13% | 2,868,240 |
| 2022-04-19 | 2022-04-13 | 1.126 | 2,353,292 | -92,894 | 0.12% | 2,650,880 |
| 2022-04-14 | 2022-04-12 | 0.961 | 2,446,186 | +46,447 | 0.13% | 2,351,040 |
| 2022-04-13 | 2022-04-11 | 1.023 | 2,399,739 | -69,670 | 0.13% | 2,455,200 |
| 2022-04-07 | 2022-04-04 | 1.085 | 2,469,409 | -77,411 | 0.13% | 2,679,600 |
| 2022-04-01 | 2022-03-30 | 1.209 | 2,546,820 | -30,964 | 0.14% | 3,079,440 |
| 2022-03-31 | 2022-03-29 | 1.168 | 2,577,784 | +23,223 | 0.14% | 3,010,320 |
| 2022-03-30 | 2022-03-28 | 1.230 | 2,554,561 | -85,152 | 0.14% | 3,141,600 |
| 2022-03-29 | 2022-03-25 | 1.240 | 2,639,713 | +108,375 | 0.14% | 3,273,600 |
| 2022-03-28 | 2022-03-24 | 1.292 | 2,531,338 | -23,223 | 0.13% | 3,270,001 |
| 2022-03-25 | 2022-03-23 | 1.240 | 2,554,561 | +23,223 | 0.14% | 3,168,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 2,531,338 | -54,187 | 0.13% | 3,270,001 |
| 2022-03-22 | 2022-03-18 | 1.188 | 2,585,525 | +15,482 | 0.14% | 3,072,800 |
| 2022-03-21 | 2022-03-17 | 1.240 | 2,570,043 | -7,741 | 0.14% | 3,187,200 |
| 2022-03-18 | 2022-03-16 | 1.302 | 2,577,784 | +92,893 | 0.14% | 3,356,640 |
| 2022-03-17 | 2022-03-15 | 1.261 | 2,484,891 | +77,411 | 0.13% | 3,132,960 |
| 2022-03-16 | 2022-03-14 | 1.457 | 2,407,480 | +232,233 | 0.13% | 3,508,080 |
| 2022-03-15 | 2022-03-11 | 1.416 | 2,175,247 | -123,858 | 0.12% | 3,079,760 |
| 2022-03-14 | 2022-03-10 | 1.354 | 2,299,105 | -92,893 | 0.12% | 3,112,560 |
| 2022-03-11 | 2022-03-09 | 1.292 | 2,391,998 | -7,741 | 0.13% | 3,090,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 2,399,739 | +77,411 | 0.13% | 2,579,200 |
| 2022-03-09 | 2022-03-07 | 1.209 | 2,322,328 | +534,135 | 0.13% | 2,808,000 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,788,193 | +874,744 | 0.10% | 2,069,760 |
| 2022-03-07 | 2022-03-03 | 1.106 | 913,449 | -108,375 | 0.05% | 1,010,080 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,021,824 | +38,705 | 0.06% | 1,056,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 983,119 | +116,117 | 0.05% | 904,240 |
| 2022-02-24 | 2022-02-22 | 0.940 | 867,002 | +38,705 | 0.05% | 815,360 |
| 2022-02-21 | 2022-02-17 | 0.940 | 828,297 | +7,741 | 0.05% | 778,960 |
| 2022-02-18 | 2022-02-16 | 1.044 | 820,556 | -15,482 | 0.05% | 856,480 |
| 2022-02-17 | 2022-02-15 | 1.075 | 836,038 | +23,223 | 0.05% | 898,560 |
| 2022-02-16 | 2022-02-14 | 1.054 | 812,815 | +61,929 | 0.05% | 856,800 |
| 2022-02-15 | 2022-02-11 | 0.837 | 750,886 | -178,045 | 0.04% | 628,560 |
| 2022-02-11 | 2022-02-09 | 0.982 | 928,931 | +61,929 | 0.05% | 912,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 867,002 | +433,501 | 0.05% | 752,640 |
| 2022-01-20 | 2022-01-18 | 0.775 | 433,501 | +46,446 | 0.02% | 336,000 |
| 2022-01-17 | 2022-01-13 | 0.775 | 387,055 | -580,582 | 0.02% | 300,000 |
| 2022-01-13 | 2022-01-11 | 0.816 | 967,637 | -139,339 | 0.05% | 790,000 |
| 2022-01-11 | 2022-01-07 | 0.806 | 1,106,976 | +46,446 | 0.06% | 892,320 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,060,530 | +61,929 | 0.06% | 887,760 |
| 2022-01-07 | 2022-01-05 | 0.806 | 998,601 | -270,938 | 0.06% | 804,960 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,269,539 | +572,841 | 0.07% | 1,023,360 |
| 2022-01-05 | 2022-01-03 | 0.754 | 696,698 | -69,670 | 0.04% | 525,600 |
| 2022-01-03 | 2021-12-29 | 0.754 | 766,368 | +69,670 | 0.04% | 578,160 |
| 2021-12-21 | 2021-12-17 | 0.703 | 696,698 | -619,288 | 0.04% | 489,600 |
| 2021-12-17 | 2021-12-15 | 0.703 | 1,315,986 | -402,537 | 0.07% | 924,800 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,718,523 | -325,126 | 0.10% | 1,065,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,043,649 | +38,706 | 0.11% | 1,225,337 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,004,943 | +35,174 | 0.11% | 1,244,310 |
| 2021-12-09 | 2021-12-07 | 0.536 | 1,969,769 | -205,342 | 0.11% | 1,056,720 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,175,111 | +53,237 | 0.12% | 1,189,760 |
| 2021-12-02 | 2021-11-30 | 0.652 | 2,121,874 | +212,948 | 0.12% | 1,383,840 |
| 2021-11-26 | 2021-11-24 | 0.726 | 1,908,926 | +91,263 | 0.11% | 1,385,520 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,817,663 | +91,263 | 0.10% | 1,242,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 1,726,400 | -106,474 | 0.10% | 1,343,840 |
| 2021-11-23 | 2021-11-19 | 0.810 | 1,832,874 | +76,053 | 0.10% | 1,484,560 |
| 2021-11-22 | 2021-11-18 | 0.831 | 1,756,821 | +220,553 | 0.10% | 1,459,920 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,536,268 | -684,475 | 0.09% | 1,244,320 |
| 2021-11-18 | 2021-11-16 | 0.747 | 2,220,743 | +273,790 | 0.13% | 1,658,560 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,946,953 | +91,263 | 0.11% | 1,310,720 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,855,690 | -76,052 | 0.11% | 1,366,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,931,742 | -1,163,609 | 0.11% | 1,442,720 |
| 2021-11-10 | 2021-11-08 | 0.705 | 3,095,351 | -1,315,714 | 0.18% | 2,181,520 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,411,065 | -228,159 | 0.25% | 2,644,800 |
| 2021-11-08 | 2021-11-04 | 0.558 | 4,639,224 | +144,501 | 0.26% | 2,586,400 |
| 2021-11-05 | 2021-11-03 | 0.568 | 4,494,723 | +1,194,029 | 0.26% | 2,553,120 |
| 2021-11-04 | 2021-11-02 | 0.621 | 3,300,694 | -1,467,820 | 0.19% | 2,048,480 |
| 2021-11-03 | 2021-11-01 | 0.547 | 4,768,514 | -570,396 | 0.27% | 2,608,320 |
| 2021-10-27 | 2021-10-25 | 0.484 | 5,338,910 | +114,079 | 0.31% | 2,583,360 |
| 2021-10-22 | 2021-10-20 | 0.447 | 5,224,831 | +30,421 | 0.30% | 2,335,800 |
| 2021-10-21 | 2021-10-19 | 0.447 | 5,194,410 | -22,815 | 0.30% | 2,322,200 |
| 2021-10-20 | 2021-10-18 | 0.447 | 5,217,225 | +53,237 | 0.30% | 2,332,400 |
| 2021-10-08 | 2021-10-06 | 0.452 | 5,163,988 | +22,815 | 0.30% | 2,335,760 |
| 2021-10-07 | 2021-10-05 | 0.463 | 5,141,173 | +30,422 | 0.29% | 2,379,520 |
| 2021-10-04 | 2021-09-29 | 0.473 | 5,110,751 | -15,211 | 0.29% | 2,419,200 |
| 2021-09-29 | 2021-09-27 | 0.468 | 5,125,962 | +45,632 | 0.29% | 2,399,440 |
| 2021-09-27 | 2021-09-23 | 0.505 | 5,080,330 | +190,132 | 0.29% | 2,565,120 |
| 2021-09-24 | 2021-09-21 | 0.489 | 4,890,198 | -190,132 | 0.28% | 2,391,960 |
| 2021-09-21 | 2021-09-17 | 0.484 | 5,080,330 | +235,764 | 0.29% | 2,458,240 |
| 2021-09-20 | 2021-09-16 | 0.489 | 4,844,566 | +334,632 | 0.28% | 2,369,640 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,509,934 | +45,632 | 0.26% | 2,348,280 |
| 2021-09-16 | 2021-09-14 | 0.536 | 4,464,302 | +501,949 | 0.26% | 2,394,960 |
| 2021-09-13 | 2021-09-09 | 0.494 | 3,962,353 | +235,763 | 0.23% | 1,958,960 |
| 2021-09-10 | 2021-09-08 | 0.484 | 3,726,590 | +76,053 | 0.21% | 1,803,200 |
| 2021-08-25 | 2021-08-23 | 0.469 | 3,650,537 | +17,245 | 0.21% | 1,710,882 |
| 2021-08-18 | 2021-08-16 | 0.452 | 3,633,292 | +14,680 | 0.22% | 1,643,400 |
| 2021-08-17 | 2021-08-13 | 0.452 | 3,618,612 | +183,499 | 0.21% | 1,636,760 |
| 2021-07-02 | 2021-06-29 | 0.490 | 3,435,113 | +367,000 | 0.20% | 1,684,800 |
| 2021-06-30 | 2021-06-28 | 0.518 | 3,068,113 | -271,580 | 0.18% | 1,588,400 |
| 2021-05-07 | 2021-05-05 | 0.447 | 3,339,693 | +932,178 | 0.20% | 1,492,400 |
| 2021-03-29 | 2021-03-25 | 0.447 | 2,407,515 | -190,839 | 0.14% | 1,075,840 |
| 2021-03-10 | 2021-03-08 | 0.463 | 2,598,354 | +264,239 | 0.15% | 1,203,600 |
| 2021-02-26 | 2021-02-24 | 0.529 | 2,334,115 | -183,500 | 0.14% | 1,233,840 |
| 2021-02-23 | 2021-02-19 | 0.529 | 2,517,615 | +638,579 | 0.15% | 1,330,840 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,879,036 | +183,500 | 0.11% | 1,146,880 |
| 2021-02-17 | 2021-02-11 | 0.621 | 1,695,536 | -579,859 | 0.10% | 1,053,360 |
| 2021-01-18 | 2021-01-14 | 0.392 | 2,275,395 | -176,160 | 0.13% | 892,800 |
| 2021-01-11 | 2021-01-07 | 0.381 | 2,451,555 | -7,340 | 0.15% | 935,200 |
| 2021-01-04 | 2020-12-29 | 0.376 | 2,458,895 | -66,060 | 0.15% | 924,600 |
| 2020-12-16 | 2020-12-14 | 0.381 | 2,524,955 | -7,340 | 0.15% | 963,200 |
| 2020-12-14 | 2020-12-10 | 0.398 | 2,532,295 | -80,739 | 0.15% | 1,007,400 |
| 2020-12-10 | 2020-12-08 | 0.420 | 2,613,034 | +103,146 | 0.15% | 1,097,065 |
| 2020-12-01 | 2020-11-27 | 0.426 | 2,509,888 | -105,754 | 0.15% | 1,068,000 |
| 2020-11-04 | 2020-11-02 | 0.408 | 2,615,642 | -733,226 | 0.16% | 1,068,480 |
| 2020-10-29 | 2020-10-27 | 0.391 | 3,348,868 | +56,402 | 0.21% | 1,311,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 3,292,466 | +528,769 | 0.20% | 1,419,680 |
| 2020-10-22 | 2020-10-20 | 0.454 | 2,763,697 | -1,149,191 | 0.17% | 1,254,400 |
| 2020-10-21 | 2020-10-19 | 0.386 | 3,912,888 | -719,125 | 0.24% | 1,509,600 |
| 2020-10-12 | 2020-10-08 | 0.357 | 4,632,013 | -35,251 | 0.29% | 1,655,640 |
| 2020-09-08 | 2020-09-04 | 0.369 | 4,667,264 | +35,251 | 0.29% | 1,721,200 |
| 2020-09-02 | 2020-08-31 | 0.415 | 4,632,013 | -141,005 | 0.29% | 1,921,970 |
| 2020-09-01 | 2020-08-28 | 0.409 | 4,773,018 | +204,558 | 0.29% | 1,952,185 |
| 2020-08-31 | 2020-08-27 | 0.415 | 4,568,460 | -87,725 | 0.29% | 1,895,600 |
| 2020-07-27 | 2020-07-23 | 0.373 | 4,656,185 | +134,962 | 0.30% | 1,738,800 |
| 2020-07-22 | 2020-07-20 | 0.397 | 4,521,223 | +249,679 | 0.29% | 1,795,600 |
| 2020-07-21 | 2020-07-17 | 0.403 | 4,271,544 | +168,703 | 0.28% | 1,721,760 |
| 2020-07-16 | 2020-07-14 | 0.427 | 4,102,841 | -74,230 | 0.26% | 1,751,040 |
| 2020-07-10 | 2020-07-08 | 0.433 | 4,177,071 | +94,474 | 0.27% | 1,807,480 |
| 2020-07-03 | 2020-06-30 | 0.415 | 4,082,597 | +67,481 | 0.26% | 1,694,000 |
| 2020-06-26 | 2020-06-23 | 0.462 | 4,015,116 | -168,703 | 0.26% | 1,856,400 |
| 2020-06-24 | 2020-06-22 | 0.427 | 4,183,819 | -188,946 | 0.27% | 1,785,600 |
| 2020-06-19 | 2020-06-17 | 0.385 | 4,372,765 | -87,725 | 0.28% | 1,684,800 |
| 2020-06-03 | 2020-06-01 | 0.332 | 4,460,490 | -67,481 | 0.29% | 1,480,640 |
| 2020-06-01 | 2020-05-28 | 0.332 | 4,527,971 | -33,741 | 0.29% | 1,503,040 |
| 2020-04-20 | 2020-04-16 | 0.368 | 4,561,712 | +202,443 | 0.29% | 1,676,480 |
| 2020-04-17 | 2020-04-15 | 0.379 | 4,359,269 | +303,664 | 0.28% | 1,653,760 |
| 2020-04-14 | 2020-04-08 | 0.332 | 4,055,605 | +80,977 | 0.26% | 1,346,240 |
| 2020-03-27 | 2020-03-25 | 0.338 | 3,974,628 | -80,977 | 0.26% | 1,342,920 |
| 2020-03-23 | 2020-03-19 | 0.368 | 4,055,605 | -33,740 | 0.26% | 1,490,480 |
| 2020-03-19 | 2020-03-17 | 0.415 | 4,089,345 | +182,198 | 0.26% | 1,696,800 |
| 2020-03-16 | 2020-03-12 | 0.450 | 3,907,147 | +337,405 | 0.25% | 1,760,160 |
| 2020-03-12 | 2020-03-10 | 0.456 | 3,569,742 | -202,443 | 0.23% | 1,629,320 |
| 2020-03-10 | 2020-03-06 | 0.492 | 3,772,185 | +67,481 | 0.24% | 1,855,880 |
| 2020-02-17 | 2020-02-13 | 0.427 | 3,704,704 | +168,702 | 0.24% | 1,581,120 |
| 2020-02-03 | 2020-01-30 | 0.427 | 3,536,002 | -222,687 | 0.23% | 1,509,120 |
| 2020-01-30 | 2020-01-24 | 0.462 | 3,758,689 | +47,237 | 0.24% | 1,737,840 |
| 2020-01-20 | 2020-01-16 | 0.480 | 3,711,452 | -33,740 | 0.24% | 1,782,000 |
| 2020-01-08 | 2020-01-06 | 0.504 | 3,745,192 | +20,244 | 0.24% | 1,887,000 |
| 2020-01-06 | 2020-01-02 | 0.492 | 3,724,948 | +13,496 | 0.24% | 1,832,640 |
| 2019-12-23 | 2019-12-19 | 0.516 | 3,711,452 | +168,702 | 0.24% | 1,914,000 |
| 2019-12-17 | 2019-12-13 | 0.533 | 3,542,750 | +182,199 | 0.23% | 1,890,000 |
| 2019-12-06 | 2019-12-04 | 0.552 | 3,360,551 | +73,858 | 0.22% | 1,853,455 |
| 2019-11-27 | 2019-11-25 | 0.582 | 3,286,693 | +19,800 | 0.22% | 1,912,320 |
| 2019-11-18 | 2019-11-14 | 0.552 | 3,266,893 | -39,599 | 0.22% | 1,801,800 |
| 2019-10-09 | 2019-10-04 | 0.545 | 3,306,492 | -6,600 | 0.22% | 1,803,600 |
| 2019-09-26 | 2019-09-24 | 0.588 | 3,313,092 | +164,995 | 0.22% | 1,947,760 |
| 2019-09-25 | 2019-09-23 | 0.588 | 3,148,097 | +13,199 | 0.21% | 1,850,760 |
| 2019-09-23 | 2019-09-19 | 0.606 | 3,134,898 | +303,590 | 0.21% | 1,900,000 |
| 2019-09-19 | 2019-09-17 | 0.618 | 2,831,308 | +59,398 | 0.19% | 1,750,320 |
| 2019-09-11 | 2019-09-09 | 0.600 | 2,771,910 | -46,198 | 0.18% | 1,663,200 |
| 2019-09-09 | 2019-09-05 | 0.539 | 2,818,108 | +39,599 | 0.19% | 1,520,120 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,778,509 | +119,505 | 0.18% | 1,618,910 |
| 2019-08-08 | 2019-08-06 | 0.633 | 2,659,004 | -31,579 | 0.18% | 1,684,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 2,690,583 | +18,948 | 0.19% | 1,738,080 |
| 2019-08-05 | 2019-08-01 | 0.709 | 2,671,635 | +176,845 | 0.18% | 1,895,040 |
| 2019-07-29 | 2019-07-25 | 0.747 | 2,494,790 | +157,898 | 0.17% | 1,864,400 |
| 2019-07-23 | 2019-07-19 | 0.747 | 2,336,892 | +94,739 | 0.16% | 1,746,400 |
| 2019-07-19 | 2019-07-17 | 0.747 | 2,242,153 | +157,898 | 0.15% | 1,675,600 |
| 2019-07-17 | 2019-07-15 | 0.773 | 2,084,255 | +258,953 | 0.14% | 1,610,400 |
| 2019-07-11 | 2019-07-09 | 0.773 | 1,825,302 | -126,318 | 0.13% | 1,410,320 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,951,620 | -126,319 | 0.13% | 1,532,640 |
| 2019-07-09 | 2019-07-05 | 0.798 | 2,077,939 | +126,319 | 0.14% | 1,658,160 |
| 2019-07-04 | 2019-07-02 | 0.823 | 1,951,620 | -252,637 | 0.13% | 1,606,800 |
| 2019-07-03 | 2019-06-28 | 0.798 | 2,204,257 | +56,843 | 0.15% | 1,758,960 |
| 2019-06-27 | 2019-06-25 | 0.785 | 2,147,414 | -94,739 | 0.15% | 1,686,400 |
| 2019-06-26 | 2019-06-24 | 0.735 | 2,242,153 | -252,637 | 0.15% | 1,647,200 |
| 2019-06-25 | 2019-06-21 | 0.849 | 2,494,790 | -63,159 | 0.17% | 2,117,200 |
| 2019-06-21 | 2019-06-19 | 0.785 | 2,557,949 | +31,580 | 0.18% | 2,008,800 |
| 2019-06-12 | 2019-06-10 | 0.823 | 2,526,369 | -284,217 | 0.17% | 2,080,000 |
| 2019-06-03 | 2019-05-30 | 0.747 | 2,810,586 | -63,159 | 0.19% | 2,100,400 |
| 2019-05-30 | 2019-05-28 | 0.760 | 2,873,745 | +63,159 | 0.20% | 2,184,000 |
| 2019-05-29 | 2019-05-27 | 0.773 | 2,810,586 | -25,263 | 0.19% | 2,171,600 |
| 2019-05-23 | 2019-05-21 | 0.747 | 2,835,849 | +18,947 | 0.20% | 2,119,280 |
| 2019-05-22 | 2019-05-20 | 0.747 | 2,816,902 | +303,165 | 0.19% | 2,105,120 |
| 2019-05-17 | 2019-05-15 | 0.912 | 2,513,737 | -63,160 | 0.17% | 2,292,480 |
| 2019-05-16 | 2019-05-14 | 0.861 | 2,576,897 | -663,172 | 0.18% | 2,219,520 |
| 2019-05-14 | 2019-05-09 | 0.899 | 3,240,069 | +50,528 | 0.22% | 2,913,840 |
| 2019-05-10 | 2019-05-08 | 0.937 | 3,189,541 | -18,948 | 0.22% | 2,989,600 |
| 2019-05-09 | 2019-05-07 | 1.001 | 3,208,489 | +334,744 | 0.22% | 3,210,560 |
| 2019-05-08 | 2019-05-06 | 0.950 | 2,873,745 | -183,162 | 0.20% | 2,730,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 3,056,907 | +126,319 | 0.21% | 3,097,600 |
| 2019-05-06 | 2019-05-02 | 1.051 | 2,930,588 | -18,948 | 0.20% | 3,080,960 |
| 2019-05-03 | 2019-04-30 | 1.026 | 2,949,536 | +587,381 | 0.20% | 3,026,160 |
| 2019-05-02 | 2019-04-29 | 1.127 | 2,362,155 | -18,948 | 0.16% | 2,662,880 |
| 2019-04-30 | 2019-04-26 | 1.102 | 2,381,103 | +75,791 | 0.16% | 2,623,920 |
| 2019-04-29 | 2019-04-25 | 1.115 | 2,305,312 | +1,080,023 | 0.16% | 2,569,600 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,225,289 | +271,585 | 0.08% | 1,443,360 |
| 2019-04-25 | 2019-04-23 | 1.229 | 953,704 | -82,107 | 0.07% | 1,171,760 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,035,811 | -138,951 | 0.07% | 1,259,520 |
| 2019-04-23 | 2019-04-17 | 1.153 | 1,174,762 | +132,635 | 0.08% | 1,354,080 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,042,127 | -69,475 | 0.07% | 1,214,400 |
| 2019-04-17 | 2019-04-15 | 1.153 | 1,111,602 | -530,538 | 0.08% | 1,281,279 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,642,140 | +107,371 | 0.11% | 1,830,400 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,534,769 | -63,160 | 0.11% | 1,710,720 |
| 2019-04-12 | 2019-04-10 | 1.115 | 1,597,929 | -44,211 | 0.11% | 1,781,121 |
| 2019-04-11 | 2019-04-09 | 1.051 | 1,642,140 | -44,211 | 0.11% | 1,726,400 |
| 2019-04-01 | 2019-03-28 | 1.026 | 1,686,351 | +63,159 | 0.12% | 1,730,160 |
| 2019-03-27 | 2019-03-25 | 1.001 | 1,623,192 | -252,637 | 0.11% | 1,624,240 |
| 2019-03-26 | 2019-03-22 | 1.001 | 1,875,829 | +126,318 | 0.13% | 1,877,040 |
| 2019-03-25 | 2019-03-21 | 1.001 | 1,749,511 | -50,527 | 0.12% | 1,750,640 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,800,038 | -189,478 | 0.12% | 1,824,000 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,989,516 | -189,477 | 0.14% | 1,940,400 |
| 2019-03-20 | 2019-03-18 | 1.013 | 2,178,993 | -6,316 | 0.15% | 2,208,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 2,185,309 | +789,490 | 0.15% | 2,297,440 |
| 2019-03-18 | 2019-03-14 | 1.077 | 1,395,819 | -37,896 | 0.10% | 1,502,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 1,433,715 | -12,631 | 0.10% | 1,452,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 1,446,346 | -189,478 | 0.10% | 1,483,920 |
| 2019-03-12 | 2019-03-08 | 0.975 | 1,635,824 | -94,739 | 0.11% | 1,595,440 |
| 2019-03-11 | 2019-03-07 | 0.988 | 1,730,563 | -600,013 | 0.12% | 1,709,760 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,330,576 | -164,214 | 0.16% | 1,948,320 |
| 2019-03-05 | 2019-03-01 | 0.798 | 2,494,790 | +6,316 | 0.17% | 1,990,800 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,488,474 | +126,319 | 0.17% | 1,954,240 |
| 2019-03-01 | 2019-02-27 | 0.785 | 2,362,155 | -63,159 | 0.16% | 1,855,040 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,425,314 | -189,478 | 0.17% | 1,966,080 |
| 2019-02-26 | 2019-02-22 | 0.798 | 2,614,792 | -347,376 | 0.18% | 2,086,560 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,962,168 | +1,073,707 | 0.20% | 2,326,240 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,888,461 | +322,112 | 0.13% | 1,530,880 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,566,349 | +6,316 | 0.11% | 1,329,280 |
| 2019-02-19 | 2019-02-15 | 0.760 | 1,560,033 | +31,580 | 0.11% | 1,185,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 1,528,453 | +189,477 | 0.11% | 1,200,320 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,338,976 | -480,010 | 0.09% | 1,085,440 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,818,986 | +252,637 | 0.13% | 1,313,280 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,566,349 | +530,538 | 0.11% | 1,111,040 |
| 2019-01-25 | 2019-01-23 | 0.627 | 1,035,811 | -50,528 | 0.07% | 649,440 |
| 2019-01-24 | 2019-01-22 | 0.602 | 1,086,339 | +50,528 | 0.07% | 653,600 |
| 2019-01-18 | 2019-01-16 | 0.646 | 1,035,811 | +31,579 | 0.07% | 669,120 |
| 2019-01-11 | 2019-01-09 | 0.627 | 1,004,232 | +31,580 | 0.07% | 629,640 |
| 2019-01-10 | 2019-01-08 | 0.614 | 972,652 | +6,316 | 0.07% | 597,520 |
| 2018-12-18 | 2018-12-14 | 0.589 | 966,336 | -31,580 | 0.07% | 569,160 |
| 2018-12-14 | 2018-12-12 | 0.608 | 997,916 | +25,264 | 0.07% | 606,720 |
| 2018-12-13 | 2018-12-11 | 0.583 | 972,652 | +31,579 | 0.07% | 566,720 |
| 2018-12-12 | 2018-12-10 | 0.595 | 941,073 | -44,211 | 0.06% | 560,240 |
| 2018-12-10 | 2018-12-06 | 0.589 | 985,284 | +94,739 | 0.07% | 580,320 |
| 2018-12-07 | 2018-12-05 | 0.659 | 890,545 | -12,632 | 0.06% | 586,786 |
| 2018-12-06 | 2018-12-04 | 0.685 | 903,177 | +5,325 | 0.06% | 618,446 |
| 2018-12-05 | 2018-12-03 | 0.646 | 897,852 | -99,073 | 0.06% | 580,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 996,925 | +80,497 | 0.07% | 618,240 |
| 2018-11-30 | 2018-11-28 | 0.620 | 916,428 | +24,768 | 0.06% | 568,320 |
| 2018-11-28 | 2018-11-26 | 0.581 | 891,660 | +55,729 | 0.06% | 518,400 |
| 2018-11-12 | 2018-11-08 | 0.426 | 835,931 | +123,842 | 0.06% | 356,400 |
| 2018-10-24 | 2018-10-22 | 0.401 | 712,089 | -18,577 | 0.05% | 285,200 |
| 2018-09-12 | 2018-09-10 | 0.491 | 730,666 | +19,748 | 0.05% | 358,982 |
| 2018-08-31 | 2018-08-29 | 0.498 | 710,918 | -150,618 | 0.05% | 354,000 |
| 2018-08-29 | 2018-08-27 | 0.458 | 861,536 | -6,025 | 0.06% | 394,680 |
| 2018-08-22 | 2018-08-20 | 0.465 | 867,561 | -6,025 | 0.06% | 403,200 |
| 2018-08-21 | 2018-08-17 | 0.458 | 873,586 | +36,149 | 0.06% | 400,200 |
| 2018-07-10 | 2018-07-06 | 0.511 | 837,437 | +12,049 | 0.06% | 428,120 |
| 2018-07-06 | 2018-07-04 | 0.538 | 825,388 | -102,420 | 0.06% | 443,880 |
| 2018-06-11 | 2018-06-07 | 0.584 | 927,808 | -24,099 | 0.07% | 542,080 |
| 2018-06-08 | 2018-06-06 | 0.584 | 951,907 | +162,668 | 0.07% | 556,160 |
| 2018-06-07 | 2018-06-05 | 0.584 | 789,239 | +24,099 | 0.06% | 461,120 |
| 2018-05-31 | 2018-05-29 | 0.578 | 765,140 | -150,619 | 0.06% | 441,960 |
| 2018-05-30 | 2018-05-28 | 0.584 | 915,759 | +144,594 | 0.07% | 535,040 |
| 2018-05-29 | 2018-05-25 | 0.591 | 771,165 | +60,247 | 0.06% | 455,680 |
| 2018-05-28 | 2018-05-24 | 0.611 | 710,918 | +156,643 | 0.05% | 434,240 |
| 2018-05-24 | 2018-05-21 | 0.591 | 554,275 | +42,173 | 0.04% | 327,520 |
| 2018-05-11 | 2018-05-09 | 0.584 | 512,102 | -36,148 | 0.04% | 299,200 |
| 2018-05-09 | 2018-05-07 | 0.558 | 548,250 | +36,148 | 0.04% | 305,760 |
| 2018-05-07 | 2018-05-03 | 0.571 | 512,102 | -72,297 | 0.04% | 292,400 |
| 2018-05-04 | 2018-05-02 | 0.564 | 584,399 | +18,075 | 0.04% | 329,800 |
| 2018-05-02 | 2018-04-27 | 0.598 | 566,324 | +72,296 | 0.04% | 338,400 |
| 2018-04-23 | 2018-04-19 | 0.584 | 494,028 | -18,074 | 0.04% | 288,640 |
| 2018-04-20 | 2018-04-18 | 0.591 | 512,102 | -6,025 | 0.04% | 302,600 |
| 2018-04-17 | 2018-04-13 | 0.617 | 518,127 | -60,247 | 0.04% | 319,920 |
| 2018-04-11 | 2018-04-09 | 0.631 | 578,374 | +60,247 | 0.04% | 364,800 |
| 2018-04-10 | 2018-04-06 | 0.624 | 518,127 | -180,741 | 0.04% | 323,360 |
| 2018-04-09 | 2018-04-04 | 0.617 | 698,868 | -90,371 | 0.05% | 431,520 |
| 2018-03-28 | 2018-03-26 | 0.664 | 789,239 | +180,741 | 0.06% | 524,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 608,498 | +90,371 | 0.04% | 412,080 |
| 2018-03-23 | 2018-03-21 | 0.624 | 518,127 | -102,420 | 0.04% | 323,360 |
| 2018-03-20 | 2018-03-16 | 0.657 | 620,547 | -120,495 | 0.04% | 407,880 |
| 2018-03-09 | 2018-03-07 | 0.631 | 741,042 | +30,124 | 0.05% | 467,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 710,918 | +48,198 | 0.05% | 467,280 |
| 2018-03-07 | 2018-03-05 | 0.657 | 662,720 | -84,346 | 0.05% | 435,600 |
| 2018-03-06 | 2018-03-02 | 0.677 | 747,066 | +102,420 | 0.05% | 505,920 |
| 2018-03-05 | 2018-03-01 | 0.704 | 644,646 | +36,148 | 0.05% | 453,680 |
| 2018-03-02 | 2018-02-28 | 0.704 | 608,498 | -6,024 | 0.04% | 428,240 |
| 2018-02-28 | 2018-02-26 | 0.717 | 614,522 | -48,198 | 0.04% | 440,640 |
| 2018-02-26 | 2018-02-22 | 0.744 | 662,720 | -42,173 | 0.05% | 492,800 |
| 2018-02-23 | 2018-02-21 | 0.797 | 704,893 | +6,025 | 0.05% | 561,600 |
| 2018-02-22 | 2018-02-20 | 0.823 | 698,868 | -415,707 | 0.05% | 575,360 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,114,575 | +704,894 | 0.08% | 858,400 |
| 2018-02-20 | 2018-02-13 | 0.564 | 409,681 | 0.03% | 231,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy