History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 36,008,000 | +0 | 1.84% | 527,157,120 |
| 2025-10-13 | 2025-10-09 | 14.600 | 36,008,000 | +0 | 1.84% | 525,716,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 36,008,000 | +7,000 | 1.84% | 557,043,760 |
| 2025-10-09 | 2025-10-06 | 15.070 | 36,001,000 | +33,000 | 1.84% | 542,535,070 |
| 2025-10-08 | 2025-10-03 | 15.100 | 35,968,000 | +49,000 | 1.84% | 543,116,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 35,919,000 | +20,000 | 1.83% | 551,715,840 |
| 2025-10-03 | 2025-09-30 | 15.610 | 35,899,000 | -3,000 | 1.83% | 560,383,390 |
| 2025-10-02 | 2025-09-29 | 15.200 | 35,902,000 | +9,000 | 1.83% | 545,710,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 35,893,000 | -311,000 | 1.83% | 558,136,150 |
| 2025-09-29 | 2025-09-25 | 16.410 | 36,204,000 | +314,000 | 1.85% | 594,107,640 |
| 2025-09-26 | 2025-09-24 | 17.020 | 35,890,000 | +91,000 | 1.83% | 610,847,800 |
| 2025-09-25 | 2025-09-23 | 17.090 | 35,799,000 | +514,000 | 1.83% | 611,804,910 |
| 2025-09-24 | 2025-09-22 | 17.960 | 35,285,000 | -333,000 | 1.80% | 633,718,600 |
| 2025-09-23 | 2025-09-19 | 16.010 | 35,618,000 | -393,000 | 1.82% | 570,244,180 |
| 2025-09-22 | 2025-09-18 | 15.890 | 36,011,000 | -51,000 | 1.84% | 572,214,790 |
| 2025-09-19 | 2025-09-17 | 16.170 | 36,062,000 | +84,000 | 1.84% | 583,122,540 |
| 2025-09-18 | 2025-09-16 | 16.550 | 35,978,000 | +173,000 | 1.84% | 595,435,900 |
| 2025-09-17 | 2025-09-15 | 16.810 | 35,805,000 | +117,000 | 1.83% | 601,882,050 |
| 2025-09-16 | 2025-09-12 | 17.480 | 35,688,000 | -131,000 | 1.82% | 623,826,240 |
| 2025-09-15 | 2025-09-11 | 17.580 | 35,819,000 | -383,000 | 1.83% | 629,698,020 |
| 2025-09-12 | 2025-09-10 | 14.800 | 36,202,000 | +99,000 | 1.85% | 535,789,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 36,103,000 | +16,000 | 1.84% | 557,286,508 |
| 2025-09-10 | 2025-09-08 | 15.406 | 36,087,000 | -165,345 | 1.84% | 555,955,797 |
| 2025-09-09 | 2025-09-05 | 15.907 | 36,252,345 | -627,348 | 1.85% | 576,648,100 |
| 2025-09-08 | 2025-09-04 | 14.405 | 36,879,693 | -23,975 | 1.89% | 531,250,014 |
| 2025-09-05 | 2025-09-03 | 14.495 | 36,903,668 | -45,953 | 1.89% | 534,920,153 |
| 2025-09-04 | 2025-09-02 | 14.015 | 36,949,621 | +32,966 | 1.89% | 517,832,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 36,916,655 | +4,995 | 1.89% | 530,304,250 |
| 2025-09-02 | 2025-08-29 | 13.284 | 36,911,660 | -120,875 | 1.89% | 490,326,498 |
| 2025-09-01 | 2025-08-28 | 12.693 | 37,032,535 | -144,849 | 1.90% | 470,060,285 |
| 2025-08-29 | 2025-08-27 | 12.303 | 37,177,384 | +45,952 | 1.90% | 457,384,638 |
| 2025-08-28 | 2025-08-26 | 12.483 | 37,131,432 | +68,928 | 1.90% | 463,509,901 |
| 2025-08-27 | 2025-08-25 | 12.343 | 37,062,504 | +51,947 | 1.90% | 457,455,336 |
| 2025-08-26 | 2025-08-22 | 11.992 | 37,010,557 | +383,601 | 1.89% | 443,847,015 |
| 2025-08-25 | 2025-08-21 | 11.452 | 36,626,956 | +202,789 | 1.88% | 419,447,601 |
| 2025-08-22 | 2025-08-20 | 11.572 | 36,424,167 | +57,940 | 1.86% | 421,500,725 |
| 2025-08-21 | 2025-08-19 | 12.303 | 36,366,227 | +182,810 | 1.86% | 447,405,163 |
| 2025-08-20 | 2025-08-18 | 13.204 | 36,183,417 | +44,954 | 1.85% | 477,754,995 |
| 2025-08-19 | 2025-08-15 | 11.952 | 36,138,463 | -24,974 | 1.85% | 431,941,436 |
| 2025-08-18 | 2025-08-14 | 12.263 | 36,163,437 | +137,856 | 1.85% | 443,462,246 |
| 2025-08-15 | 2025-08-13 | 12.303 | 36,025,581 | +112,883 | 1.84% | 443,214,276 |
| 2025-08-14 | 2025-08-12 | 11.972 | 35,912,698 | +287,701 | 1.84% | 429,962,002 |
| 2025-08-13 | 2025-08-11 | 10.881 | 35,624,997 | -80,916 | 1.82% | 387,645,944 |
| 2025-08-12 | 2025-08-08 | 10.461 | 35,705,913 | +69,928 | 1.83% | 373,514,354 |
| 2025-08-11 | 2025-08-07 | 10.601 | 35,635,985 | -119,876 | 1.83% | 377,777,068 |
| 2025-08-08 | 2025-08-06 | 10.191 | 35,755,861 | -155,838 | 1.83% | 364,372,743 |
| 2025-08-07 | 2025-08-05 | 9.590 | 35,911,699 | -9,989 | 1.84% | 344,391,422 |
| 2025-08-06 | 2025-08-04 | 9.360 | 35,921,688 | -34,964 | 1.84% | 336,216,646 |
| 2025-08-05 | 2025-08-01 | 9.460 | 35,956,652 | -57,940 | 1.84% | 340,143,299 |
| 2025-08-04 | 2025-07-31 | 9.380 | 36,014,592 | -30,968 | 1.85% | 337,807,240 |
| 2025-08-01 | 2025-07-30 | 9.450 | 36,045,560 | +6,993 | 1.85% | 340,623,522 |
| 2025-07-31 | 2025-07-29 | 9.560 | 36,038,567 | -123,871 | 1.85% | 344,525,799 |
| 2025-07-30 | 2025-07-28 | 9.560 | 36,162,438 | +255,734 | 1.85% | 345,709,996 |
| 2025-07-29 | 2025-07-25 | 9.069 | 35,906,704 | +36,962 | 1.84% | 325,652,640 |
| 2025-07-28 | 2025-07-24 | 9.310 | 35,869,742 | +18,980 | 1.84% | 333,935,096 |
| 2025-07-25 | 2025-07-23 | 9.170 | 35,850,762 | -162,831 | 1.84% | 328,734,079 |
| 2025-07-24 | 2025-07-22 | 9.640 | 36,013,593 | +154,839 | 1.85% | 347,171,130 |
| 2025-07-23 | 2025-07-21 | 9.840 | 35,858,754 | -57,940 | 1.84% | 352,857,682 |
| 2025-07-22 | 2025-07-18 | 10.000 | 35,916,694 | +260,730 | 1.84% | 359,180,464 |
| 2025-07-21 | 2025-07-17 | 9.990 | 35,655,964 | +500,480 | 1.83% | 356,216,135 |
| 2025-07-18 | 2025-07-16 | 9.810 | 35,155,484 | +275,713 | 1.80% | 344,881,597 |
| 2025-07-17 | 2025-07-15 | 9.530 | 34,879,771 | -228,762 | 1.79% | 332,400,323 |
| 2025-07-16 | 2025-07-14 | 9.059 | 35,108,533 | +59,938 | 1.80% | 318,062,249 |
| 2025-07-15 | 2025-07-11 | 8.979 | 35,048,595 | -258,732 | 1.80% | 314,712,447 |
| 2025-07-14 | 2025-07-10 | 8.809 | 35,307,327 | +127,868 | 1.81% | 311,027,204 |
| 2025-07-11 | 2025-07-09 | 8.148 | 35,179,459 | -129,866 | 1.80% | 286,658,237 |
| 2025-07-10 | 2025-07-08 | 7.918 | 35,309,325 | -695,277 | 1.81% | 279,586,864 |
| 2025-07-09 | 2025-07-07 | 7.808 | 36,004,602 | -351,635 | 1.85% | 281,127,597 |
| 2025-07-08 | 2025-07-04 | 7.838 | 36,356,237 | -424,559 | 1.86% | 284,965,019 |
| 2025-07-07 | 2025-07-03 | 7.828 | 36,780,796 | -318,669 | 1.89% | 287,924,579 |
| 2025-07-04 | 2025-07-02 | 7.698 | 37,099,465 | +173,819 | 1.90% | 285,591,219 |
| 2025-07-03 | 2025-06-30 | 7.428 | 36,925,646 | +55,942 | 1.89% | 274,272,883 |
| 2025-07-02 | 2025-06-27 | 7.348 | 36,869,704 | -123,871 | 1.89% | 270,904,722 |
| 2025-06-30 | 2025-06-26 | 7.618 | 36,993,575 | -40,958 | 1.90% | 281,813,519 |
| 2025-06-27 | 2025-06-25 | 7.548 | 37,034,533 | -121,873 | 1.90% | 279,530,423 |
| 2025-06-26 | 2025-06-24 | 7.508 | 37,156,406 | -520,459 | 1.90% | 278,962,500 |
| 2025-06-25 | 2025-06-23 | 6.967 | 37,676,865 | +56,940 | 1.93% | 262,503,357 |
| 2025-06-24 | 2025-06-20 | 7.007 | 37,619,925 | +137,857 | 1.93% | 263,613,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 37,482,068 | -999 | 1.92% | 260,395,742 |
| 2025-06-20 | 2025-06-18 | 7.167 | 37,483,067 | -181,811 | 1.92% | 268,657,522 |
| 2025-06-19 | 2025-06-17 | 6.887 | 37,664,878 | +343,643 | 1.93% | 259,403,521 |
| 2025-06-18 | 2025-06-16 | 6.397 | 37,321,235 | +197,795 | 1.91% | 238,730,402 |
| 2025-06-17 | 2025-06-13 | 6.016 | 37,123,440 | -172,821 | 1.90% | 223,343,619 |
| 2025-06-16 | 2025-06-12 | 6.016 | 37,296,261 | -172,820 | 1.91% | 224,383,352 |
| 2025-06-13 | 2025-06-11 | 6.066 | 37,469,081 | +12,986 | 1.92% | 227,298,479 |
| 2025-06-12 | 2025-06-10 | 5.926 | 37,456,095 | -79,917 | 1.92% | 221,970,402 |
| 2025-06-11 | 2025-06-09 | 5.876 | 37,536,012 | -13,985 | 1.93% | 220,565,252 |
| 2025-06-10 | 2025-06-06 | 5.856 | 37,549,997 | -5,994 | 1.93% | 219,895,649 |
| 2025-06-09 | 2025-06-05 | 5.846 | 37,555,991 | -271,718 | 1.93% | 219,554,800 |
| 2025-06-06 | 2025-06-04 | 5.906 | 37,827,709 | -779,190 | 1.94% | 223,415,302 |
| 2025-06-05 | 2025-06-03 | 5.446 | 38,606,899 | -173,820 | 1.98% | 210,239,678 |
| 2025-06-04 | 2025-06-02 | 5.195 | 38,780,719 | -732,239 | 1.99% | 201,480,991 |
| 2025-06-03 | 2025-05-30 | 5.185 | 39,512,958 | -38,960 | 2.03% | 204,889,719 |
| 2025-06-02 | 2025-05-29 | 5.135 | 39,551,918 | -1,401,544 | 2.03% | 203,112,091 |
| 2025-05-30 | 2025-05-28 | 5.045 | 40,953,462 | -1,171,783 | 2.10% | 206,619,840 |
| 2025-05-29 | 2025-05-27 | 5.095 | 42,125,245 | -1,669,266 | 2.16% | 214,640,211 |
| 2025-05-28 | 2025-05-26 | 4.868 | 43,794,511 | -419,564 | 2.25% | 213,195,452 |
| 2025-05-27 | 2025-05-23 | 4.487 | 44,214,075 | -46,872 | 2.27% | 198,373,923 |
| 2025-05-26 | 2025-05-22 | 4.256 | 44,260,947 | +17,934 | 2.28% | 188,366,242 |
| 2025-05-23 | 2025-05-21 | 4.386 | 44,243,013 | -360,655 | 2.28% | 194,062,958 |
| 2025-05-22 | 2025-05-20 | 4.296 | 44,603,668 | +3,985 | 2.29% | 191,615,598 |
| 2025-05-21 | 2025-05-19 | 4.316 | 44,599,683 | -246,083 | 2.29% | 192,493,798 |
| 2025-05-20 | 2025-05-16 | 4.366 | 44,845,766 | +102,618 | 2.31% | 195,806,551 |
| 2025-05-19 | 2025-05-15 | 4.416 | 44,743,148 | -9,963 | 2.30% | 197,603,998 |
| 2025-05-16 | 2025-05-14 | 4.617 | 44,753,111 | -57,785 | 2.30% | 206,631,999 |
| 2025-05-15 | 2025-05-13 | 4.426 | 44,810,896 | -524,046 | 2.31% | 198,352,981 |
| 2025-05-14 | 2025-05-12 | 4.447 | 45,334,942 | +54,796 | 2.33% | 201,582,722 |
| 2025-05-13 | 2025-05-09 | 4.145 | 45,280,146 | +19,926 | 2.33% | 187,704,371 |
| 2025-05-12 | 2025-05-08 | 4.155 | 45,260,220 | +149,443 | 2.33% | 188,076,059 |
| 2025-05-09 | 2025-05-07 | 4.125 | 45,110,777 | -79,703 | 2.32% | 186,096,688 |
| 2025-05-08 | 2025-05-06 | 4.115 | 45,190,480 | -499,139 | 2.33% | 185,971,899 |
| 2025-05-07 | 2025-05-02 | 4.176 | 45,689,619 | -22,914 | 2.35% | 190,777,600 |
| 2025-05-06 | 2025-04-30 | 4.085 | 45,712,533 | +41,844 | 2.35% | 186,743,808 |
| 2025-05-02 | 2025-04-29 | 3.965 | 45,670,689 | +91,658 | 2.35% | 181,071,948 |
| 2025-04-30 | 2025-04-28 | 4.005 | 45,579,031 | +211,212 | 2.35% | 182,538,509 |
| 2025-04-29 | 2025-04-25 | 4.115 | 45,367,819 | +771,124 | 2.33% | 186,701,700 |
| 2025-04-28 | 2025-04-24 | 3.905 | 44,596,695 | +279,957 | 2.29% | 174,128,072 |
| 2025-04-24 | 2025-04-22 | 3.734 | 44,316,738 | +87,673 | 2.28% | 165,473,038 |
| 2025-04-23 | 2025-04-17 | 3.724 | 44,229,065 | +41,844 | 2.28% | 164,701,738 |
| 2025-04-22 | 2025-04-16 | 3.623 | 44,187,221 | +142,468 | 2.27% | 160,110,718 |
| 2025-04-17 | 2025-04-15 | 3.925 | 44,044,753 | +194,276 | 2.27% | 172,857,191 |
| 2025-04-16 | 2025-04-14 | 3.945 | 43,850,477 | +94,647 | 2.26% | 172,975,019 |
| 2025-04-15 | 2025-04-11 | 3.824 | 43,755,830 | +295,896 | 2.25% | 167,331,389 |
| 2025-04-14 | 2025-04-10 | 3.804 | 43,459,934 | +83,688 | 2.24% | 165,327,382 |
| 2025-04-11 | 2025-04-09 | 3.623 | 43,376,246 | +237,116 | 2.23% | 157,172,181 |
| 2025-04-10 | 2025-04-08 | 3.714 | 43,139,130 | +3,678,283 | 2.22% | 160,210,000 |
| 2025-04-09 | 2025-04-07 | 3.463 | 39,460,847 | +1,506,383 | 2.03% | 136,647,601 |
| 2025-04-08 | 2025-04-03 | 4.667 | 37,954,464 | -47,822 | 1.95% | 177,146,400 |
| 2025-04-07 | 2025-04-02 | 4.978 | 38,002,286 | +23,911 | 1.96% | 189,194,241 |
| 2025-04-03 | 2025-04-01 | 4.989 | 37,978,375 | +31,881 | 1.95% | 189,456,401 |
| 2025-04-02 | 2025-03-31 | 4.968 | 37,946,494 | +55,792 | 1.95% | 188,535,601 |
| 2025-04-01 | 2025-03-28 | 5.430 | 37,890,702 | -366,633 | 1.95% | 205,753,121 |
| 2025-03-31 | 2025-03-27 | 5.410 | 38,257,335 | +31,882 | 1.97% | 206,976,002 |
| 2025-03-28 | 2025-03-26 | 5.400 | 38,225,453 | -470,247 | 1.97% | 206,419,837 |
| 2025-03-27 | 2025-03-25 | 5.260 | 38,695,700 | +183,316 | 1.99% | 203,521,601 |
| 2025-03-26 | 2025-03-24 | 5.300 | 38,512,384 | +95,644 | 1.98% | 204,103,683 |
| 2025-03-25 | 2025-03-21 | 5.270 | 38,416,740 | +79,703 | 1.98% | 202,439,999 |
| 2025-03-21 | 2025-03-19 | 5.340 | 38,337,037 | +23,910 | 1.97% | 204,713,598 |
| 2025-03-20 | 2025-03-18 | 5.551 | 38,313,127 | -565,889 | 1.97% | 212,661,682 |
| 2025-03-19 | 2025-03-17 | 5.521 | 38,879,016 | -406,484 | 2.00% | 214,631,998 |
| 2025-03-18 | 2025-03-14 | 5.410 | 39,285,500 | +103,613 | 2.02% | 212,538,477 |
| 2025-03-17 | 2025-03-13 | 5.510 | 39,181,887 | -71,732 | 2.02% | 215,910,721 |
| 2025-03-14 | 2025-03-12 | 5.480 | 39,253,619 | -876,731 | 2.02% | 215,123,998 |
| 2025-03-13 | 2025-03-11 | 5.290 | 40,130,350 | -852,820 | 2.07% | 212,275,600 |
| 2025-03-12 | 2025-03-10 | 5.270 | 40,983,170 | -422,424 | 2.11% | 215,964,002 |
| 2025-03-11 | 2025-03-07 | 4.898 | 41,405,594 | -7,971 | 2.13% | 202,812,798 |
| 2025-03-10 | 2025-03-06 | 4.989 | 41,413,565 | -39,851 | 2.13% | 206,592,961 |
| 2025-03-07 | 2025-03-05 | 4.868 | 41,453,416 | -15,941 | 2.13% | 201,798,800 |
| 2025-03-06 | 2025-03-04 | 4.758 | 41,469,357 | +63,763 | 2.13% | 197,297,762 |
| 2025-03-05 | 2025-03-03 | 4.808 | 41,405,594 | +15,940 | 2.13% | 199,072,398 |
| 2025-03-04 | 2025-02-28 | 4.808 | 41,389,654 | +175,346 | 2.13% | 198,995,761 |
| 2025-03-03 | 2025-02-27 | 4.989 | 41,214,308 | +135,495 | 2.12% | 205,598,961 |
| 2025-02-28 | 2025-02-26 | 5.139 | 41,078,813 | -231,138 | 2.11% | 211,107,840 |
| 2025-02-27 | 2025-02-25 | 5.219 | 41,309,951 | -223,168 | 2.13% | 215,612,799 |
| 2025-02-26 | 2025-02-24 | 5.129 | 41,533,119 | +79,703 | 2.14% | 213,025,681 |
| 2025-02-25 | 2025-02-21 | 5.219 | 41,453,416 | -1,115,839 | 2.13% | 216,361,599 |
| 2025-02-21 | 2025-02-19 | 4.888 | 42,569,255 | +39,851 | 2.19% | 208,085,360 |
| 2025-02-20 | 2025-02-18 | 4.868 | 42,529,404 | -79,702 | 2.19% | 207,036,802 |
| 2025-02-19 | 2025-02-17 | 5.009 | 42,609,106 | -278,960 | 2.19% | 213,412,318 |
| 2025-02-18 | 2025-02-14 | 4.978 | 42,888,066 | -637,622 | 2.21% | 213,518,079 |
| 2025-02-17 | 2025-02-13 | 4.748 | 43,525,688 | +87,673 | 2.24% | 206,644,238 |
| 2025-02-14 | 2025-02-12 | 4.999 | 43,438,015 | -255,049 | 2.24% | 217,127,998 |
| 2025-02-13 | 2025-02-11 | 4.798 | 43,693,064 | +15,940 | 2.25% | 209,631,679 |
| 2025-02-12 | 2025-02-10 | 4.858 | 43,677,124 | +207,228 | 2.25% | 212,185,602 |
| 2025-02-11 | 2025-02-07 | 4.878 | 43,469,896 | -95,644 | 2.24% | 212,051,518 |
| 2025-02-10 | 2025-02-06 | 4.838 | 43,565,540 | -741,236 | 2.24% | 210,768,961 |
| 2025-02-07 | 2025-02-05 | 4.537 | 44,306,776 | +103,614 | 2.28% | 201,013,442 |
| 2025-02-06 | 2025-02-04 | 4.567 | 44,203,162 | -318,811 | 2.28% | 201,874,400 |
| 2025-02-05 | 2025-02-03 | 4.346 | 44,521,973 | -23,911 | 2.29% | 193,499,039 |
| 2025-02-04 | 2025-01-28 | 4.386 | 44,545,884 | +7,970 | 2.29% | 195,391,440 |
| 2025-02-03 | 2025-01-24 | 4.527 | 44,537,914 | +119,554 | 2.29% | 201,615,041 |
| 2025-01-27 | 2025-01-23 | 4.467 | 44,418,360 | -247,078 | 2.29% | 198,398,802 |
| 2025-01-24 | 2025-01-22 | 4.406 | 44,665,438 | +270,989 | 2.30% | 196,812,479 |
| 2025-01-23 | 2025-01-21 | 4.115 | 44,394,449 | -7,970 | 2.29% | 182,696,001 |
| 2025-01-22 | 2025-01-20 | 4.025 | 44,402,419 | -15,941 | 2.29% | 178,717,680 |
| 2025-01-21 | 2025-01-17 | 3.915 | 44,418,360 | +39,852 | 2.29% | 173,877,602 |
| 2025-01-20 | 2025-01-16 | 3.834 | 44,378,508 | +79,703 | 2.29% | 170,158,079 |
| 2025-01-17 | 2025-01-15 | 3.864 | 44,298,805 | +47,821 | 2.28% | 171,186,399 |
| 2025-01-16 | 2025-01-14 | 3.995 | 44,250,984 | -151,435 | 2.28% | 176,775,681 |
| 2025-01-15 | 2025-01-13 | 3.894 | 44,402,419 | +79,703 | 2.29% | 172,923,840 |
| 2025-01-14 | 2025-01-10 | 3.995 | 44,322,716 | -23,911 | 2.28% | 177,062,239 |
| 2025-01-08 | 2025-01-06 | 4.025 | 44,346,627 | +7,970 | 2.28% | 178,493,120 |
| 2025-01-07 | 2025-01-03 | 4.015 | 44,338,657 | +39,852 | 2.28% | 178,016,001 |
| 2025-01-06 | 2025-01-02 | 4.065 | 44,298,805 | -199,257 | 2.28% | 180,079,199 |
| 2025-01-03 | 2024-12-31 | 4.125 | 44,498,062 | -263,019 | 2.29% | 183,569,039 |
| 2025-01-02 | 2024-12-27 | 4.125 | 44,761,081 | +31,881 | 2.31% | 184,654,078 |
| 2024-12-30 | 2024-12-24 | 4.005 | 44,729,200 | -23,911 | 2.30% | 179,135,038 |
| 2024-12-27 | 2024-12-20 | 4.035 | 44,753,111 | -31,881 | 2.31% | 180,578,399 |
| 2024-12-23 | 2024-12-19 | 4.065 | 44,784,992 | +215,197 | 2.31% | 182,055,599 |
| 2024-12-20 | 2024-12-18 | 4.095 | 44,569,795 | -103,613 | 2.30% | 182,522,881 |
| 2024-12-19 | 2024-12-17 | 4.176 | 44,673,408 | -167,376 | 2.30% | 186,534,398 |
| 2024-12-18 | 2024-12-16 | 4.065 | 44,840,784 | -263,019 | 2.31% | 182,282,399 |
| 2024-12-17 | 2024-12-13 | 4.125 | 45,103,803 | +47,821 | 2.32% | 186,067,918 |
| 2024-12-16 | 2024-12-12 | 4.176 | 45,055,982 | +15,941 | 2.32% | 188,131,841 |
| 2024-12-13 | 2024-12-11 | 4.165 | 45,040,041 | -23,911 | 2.32% | 187,613,199 |
| 2024-12-12 | 2024-12-10 | 4.286 | 45,063,952 | +15,941 | 2.32% | 193,140,640 |
| 2024-12-11 | 2024-12-09 | 4.346 | 45,048,011 | +7,970 | 2.32% | 195,785,278 |
| 2024-12-09 | 2024-12-05 | 4.246 | 45,040,041 | -183,317 | 2.32% | 191,229,839 |
| 2024-12-06 | 2024-12-04 | 4.216 | 45,223,358 | +15,941 | 2.33% | 190,646,402 |
| 2024-12-05 | 2024-12-03 | 4.125 | 45,207,417 | +47,822 | 2.33% | 186,495,360 |
| 2024-12-04 | 2024-12-02 | 4.296 | 45,159,595 | +103,613 | 2.33% | 194,003,838 |
| 2024-12-03 | 2024-11-29 | 4.246 | 45,055,982 | +7,971 | 2.32% | 191,297,521 |
| 2024-12-02 | 2024-11-28 | 4.115 | 45,048,011 | +39,851 | 2.32% | 185,385,598 |
| 2024-11-29 | 2024-11-27 | 4.326 | 45,008,160 | -47,822 | 2.32% | 194,708,560 |
| 2024-11-28 | 2024-11-26 | 4.326 | 45,055,982 | +286,930 | 2.32% | 194,915,441 |
| 2024-11-27 | 2024-11-25 | 4.637 | 44,769,052 | +1,004,255 | 2.31% | 207,604,321 |
| 2024-11-26 | 2024-11-22 | 4.707 | 43,764,797 | +183,317 | 2.25% | 206,022,321 |
| 2024-11-25 | 2024-11-21 | 4.707 | 43,581,480 | +79,702 | 2.25% | 205,159,358 |
| 2024-11-22 | 2024-11-20 | 4.748 | 43,501,778 | +294,901 | 2.24% | 206,530,722 |
| 2024-11-21 | 2024-11-19 | 4.718 | 43,206,877 | +454,306 | 2.23% | 203,829,599 |
| 2024-11-20 | 2024-11-18 | 4.577 | 42,752,571 | +47,821 | 2.20% | 195,678,718 |
| 2024-11-19 | 2024-11-15 | 4.647 | 42,704,750 | +87,673 | 2.20% | 198,460,321 |
| 2024-11-15 | 2024-11-13 | 4.908 | 42,617,077 | -39,851 | 2.20% | 209,174,641 |
| 2024-11-14 | 2024-11-12 | 4.818 | 42,656,928 | +31,881 | 2.20% | 205,516,800 |
| 2024-11-13 | 2024-11-11 | 4.848 | 42,625,047 | +23,911 | 2.20% | 206,646,720 |
| 2024-11-12 | 2024-11-08 | 4.858 | 42,601,136 | +79,703 | 2.19% | 206,958,399 |
| 2024-11-11 | 2024-11-07 | 5.039 | 42,521,433 | -111,584 | 2.19% | 214,253,598 |
| 2024-11-08 | 2024-11-06 | 4.918 | 42,633,017 | -135,495 | 2.20% | 209,680,799 |
| 2024-11-07 | 2024-11-05 | 4.838 | 42,768,512 | -613,711 | 2.20% | 206,912,960 |
| 2024-11-06 | 2024-11-04 | 4.667 | 43,382,223 | -103,614 | 2.23% | 202,479,598 |
| 2024-11-05 | 2024-11-01 | 4.808 | 43,485,837 | +31,881 | 2.24% | 209,073,920 |
| 2024-11-04 | 2024-10-31 | 4.918 | 43,453,956 | +7,970 | 2.24% | 213,718,401 |
| 2024-11-01 | 2024-10-30 | 5.009 | 43,445,986 | -79,702 | 2.24% | 217,603,922 |
| 2024-10-31 | 2024-10-29 | 5.009 | 43,525,688 | -350,693 | 2.24% | 218,003,118 |
| 2024-10-30 | 2024-10-28 | 4.978 | 43,876,381 | -175,346 | 2.26% | 218,438,402 |
| 2024-10-29 | 2024-10-25 | 4.808 | 44,051,727 | -478,216 | 2.27% | 211,794,641 |
| 2024-10-28 | 2024-10-24 | 4.768 | 44,529,943 | +71,732 | 2.29% | 212,305,998 |
| 2024-10-25 | 2024-10-23 | 4.878 | 44,458,211 | -988,314 | 2.29% | 216,872,640 |
| 2024-10-24 | 2024-10-22 | 4.908 | 45,446,525 | -127,525 | 2.34% | 223,062,238 |
| 2024-10-23 | 2024-10-21 | 4.918 | 45,574,050 | +95,643 | 2.35% | 224,145,601 |
| 2024-10-22 | 2024-10-18 | 4.828 | 45,478,407 | +207,228 | 2.34% | 219,566,882 |
| 2024-10-21 | 2024-10-17 | 4.637 | 45,271,179 | -135,495 | 2.33% | 209,932,799 |
| 2024-10-18 | 2024-10-16 | 4.707 | 45,406,674 | -294,900 | 2.34% | 213,751,440 |
| 2024-10-17 | 2024-10-15 | 4.637 | 45,701,574 | -398,514 | 2.35% | 211,928,639 |
| 2024-10-16 | 2024-10-14 | 4.748 | 46,100,088 | +7,970 | 2.38% | 218,866,559 |
| 2024-10-15 | 2024-10-10 | 5.119 | 46,092,118 | -239,108 | 2.38% | 235,946,400 |
| 2024-10-14 | 2024-10-09 | 4.768 | 46,331,226 | -175,346 | 2.39% | 220,893,999 |
| 2024-10-10 | 2024-10-08 | 4.637 | 46,506,572 | -1,083,958 | 2.40% | 215,661,598 |
| 2024-10-09 | 2024-10-07 | 4.788 | 47,590,530 | -31,881 | 2.45% | 227,853,359 |
| 2024-10-08 | 2024-10-04 | 4.396 | 47,622,411 | -47,822 | 2.45% | 209,363,999 |
| 2024-10-04 | 2024-10-02 | 4.306 | 47,670,233 | +223,168 | 2.46% | 205,267,920 |
| 2024-10-03 | 2024-09-30 | 4.497 | 47,447,065 | -534,009 | 2.45% | 213,355,519 |
| 2024-10-02 | 2024-09-27 | 4.316 | 47,981,074 | -95,643 | 2.47% | 207,088,001 |
| 2024-09-30 | 2024-09-26 | 4.276 | 48,076,717 | -589,801 | 2.48% | 205,570,559 |
| 2024-09-27 | 2024-09-25 | 3.955 | 48,666,518 | -653,563 | 2.51% | 192,461,121 |
| 2024-09-26 | 2024-09-24 | 3.935 | 49,320,081 | -294,900 | 2.54% | 194,055,682 |
| 2024-09-25 | 2024-09-23 | 3.764 | 49,614,981 | +23,911 | 2.56% | 186,750,001 |
| 2024-09-24 | 2024-09-20 | 3.804 | 49,591,070 | -95,643 | 2.56% | 188,651,040 |
| 2024-09-23 | 2024-09-19 | 3.724 | 49,686,713 | +79,702 | 2.56% | 185,025,119 |
| 2024-09-19 | 2024-09-16 | 3.704 | 49,607,011 | +199,257 | 2.56% | 183,732,482 |
| 2024-09-17 | 2024-09-13 | 3.593 | 49,407,754 | +175,347 | 2.55% | 177,539,361 |
| 2024-09-16 | 2024-09-12 | 3.573 | 49,232,407 | +55,791 | 2.54% | 175,920,958 |
| 2024-09-13 | 2024-09-11 | 3.613 | 49,176,616 | +167,376 | 2.54% | 177,696,002 |
| 2024-09-12 | 2024-09-10 | 3.593 | 49,009,240 | +167,376 | 2.53% | 176,107,361 |
| 2024-09-11 | 2024-09-09 | 3.573 | 48,841,864 | +55,792 | 2.52% | 174,526,825 |
| 2024-09-10 | 2024-09-05 | 3.573 | 48,786,072 | +248,695 | 2.51% | 174,327,464 |
| 2024-09-09 | 2024-09-04 | 3.674 | 48,537,377 | +119,218 | 2.51% | 178,324,401 |
| 2024-09-05 | 2024-09-03 | 3.674 | 48,418,159 | -341,757 | 2.50% | 177,886,399 |
| 2024-09-04 | 2024-09-02 | 3.936 | 48,759,916 | -1,001,426 | 2.52% | 191,902,800 |
| 2024-09-03 | 2024-08-30 | 3.956 | 49,761,342 | -158,957 | 2.57% | 196,845,840 |
| 2024-09-02 | 2024-08-29 | 3.724 | 49,920,299 | -55,634 | 2.58% | 185,917,602 |
| 2024-08-30 | 2024-08-28 | 3.694 | 49,975,933 | -246,383 | 2.58% | 184,615,679 |
| 2024-08-29 | 2024-08-27 | 3.795 | 50,222,316 | -23,843 | 2.60% | 190,581,040 |
| 2024-08-28 | 2024-08-26 | 3.775 | 50,246,159 | -429,183 | 2.60% | 189,659,998 |
| 2024-08-27 | 2024-08-23 | 3.805 | 50,675,342 | -723,252 | 2.62% | 192,810,240 |
| 2024-08-26 | 2024-08-22 | 3.704 | 51,398,594 | -31,792 | 2.66% | 190,388,479 |
| 2024-08-23 | 2024-08-21 | 3.754 | 51,430,386 | +7,948 | 2.66% | 193,094,641 |
| 2024-08-22 | 2024-08-20 | 3.634 | 51,422,438 | -524,556 | 2.66% | 186,853,601 |
| 2024-08-21 | 2024-08-19 | 3.674 | 51,946,994 | -143,061 | 2.69% | 190,851,199 |
| 2024-08-20 | 2024-08-16 | 3.593 | 52,090,055 | -111,270 | 2.69% | 187,182,239 |
| 2024-08-19 | 2024-08-15 | 3.432 | 52,201,325 | +7,948 | 2.70% | 179,175,041 |
| 2024-08-16 | 2024-08-14 | 3.392 | 52,193,377 | +190,748 | 2.70% | 177,046,320 |
| 2024-08-15 | 2024-08-13 | 3.352 | 52,002,629 | +55,635 | 2.69% | 174,305,519 |
| 2024-08-14 | 2024-08-12 | 3.352 | 51,946,994 | -119,218 | 2.69% | 174,119,039 |
| 2024-08-13 | 2024-08-09 | 3.251 | 52,066,212 | +119,218 | 2.69% | 169,277,841 |
| 2024-08-12 | 2024-08-08 | 3.211 | 51,946,994 | -135,113 | 2.69% | 166,798,719 |
| 2024-08-09 | 2024-08-07 | 3.221 | 52,082,107 | +111,269 | 2.69% | 167,756,799 |
| 2024-08-08 | 2024-08-06 | 3.171 | 51,970,838 | -39,739 | 2.69% | 164,782,800 |
| 2024-08-07 | 2024-08-05 | 3.120 | 52,010,577 | -1,144,487 | 2.69% | 162,291,200 |
| 2024-08-06 | 2024-08-02 | 3.261 | 53,155,064 | +174,852 | 2.75% | 173,352,960 |
| 2024-08-05 | 2024-08-01 | 3.493 | 52,980,212 | -270,226 | 2.74% | 185,048,161 |
| 2024-08-02 | 2024-07-31 | 3.432 | 53,250,438 | -103,322 | 2.75% | 182,776,000 |
| 2024-08-01 | 2024-07-30 | 3.392 | 53,353,760 | +39,739 | 2.76% | 180,982,481 |
| 2024-07-31 | 2024-07-29 | 3.412 | 53,314,021 | -15,895 | 2.76% | 181,920,962 |
| 2024-07-30 | 2024-07-26 | 3.302 | 53,329,916 | +190,748 | 2.76% | 176,070,399 |
| 2024-07-29 | 2024-07-25 | 3.291 | 53,139,168 | +278,174 | 2.75% | 174,905,759 |
| 2024-07-26 | 2024-07-24 | 3.614 | 52,860,994 | -63,583 | 2.73% | 191,016,718 |
| 2024-07-25 | 2024-07-23 | 3.684 | 52,924,577 | -47,687 | 2.74% | 194,975,520 |
| 2024-07-24 | 2024-07-22 | 3.694 | 52,972,264 | -246,383 | 2.74% | 195,684,400 |
| 2024-07-23 | 2024-07-19 | 3.684 | 53,218,647 | +453,026 | 2.75% | 196,058,881 |
| 2024-07-22 | 2024-07-18 | 3.734 | 52,765,621 | +222,540 | 2.73% | 197,045,522 |
| 2024-07-19 | 2024-07-17 | 3.664 | 52,543,081 | +230,487 | 2.72% | 192,512,319 |
| 2024-07-18 | 2024-07-16 | 3.936 | 52,312,594 | -166,905 | 2.71% | 205,884,958 |
| 2024-07-17 | 2024-07-15 | 3.744 | 52,479,499 | -349,704 | 2.71% | 196,505,281 |
| 2024-07-16 | 2024-07-12 | 3.765 | 52,829,203 | +127,165 | 2.73% | 198,878,240 |
| 2024-07-15 | 2024-07-11 | 3.966 | 52,702,038 | -317,913 | 2.73% | 209,009,120 |
| 2024-07-12 | 2024-07-10 | 3.875 | 53,019,951 | -1,581,617 | 2.74% | 205,466,800 |
| 2024-07-11 | 2024-07-09 | 3.825 | 54,601,568 | -4,156,714 | 2.82% | 208,847,998 |
| 2024-07-10 | 2024-07-08 | 3.513 | 58,758,282 | -1,112,695 | 3.04% | 206,412,561 |
| 2024-07-09 | 2024-07-05 | 3.493 | 59,870,977 | -2,074,383 | 3.10% | 209,116,078 |
| 2024-07-08 | 2024-07-04 | 3.553 | 61,945,360 | -246,383 | 3.20% | 220,102,559 |
| 2024-07-04 | 2024-07-02 | 3.402 | 62,191,743 | +341,757 | 3.22% | 211,588,001 |
| 2024-07-03 | 2024-06-28 | 3.261 | 61,849,986 | -667,618 | 3.20% | 201,709,439 |
| 2024-07-02 | 2024-06-27 | 3.030 | 62,517,604 | +103,322 | 3.23% | 189,413,281 |
| 2024-06-28 | 2024-06-26 | 3.030 | 62,414,282 | -143,061 | 3.23% | 189,100,240 |
| 2024-06-27 | 2024-06-25 | 3.050 | 62,557,343 | -1,462,400 | 3.24% | 190,793,041 |
| 2024-06-26 | 2024-06-24 | 3.120 | 64,019,743 | -39,739 | 3.31% | 199,764,000 |
| 2024-06-25 | 2024-06-21 | 3.553 | 64,059,482 | +1,104,748 | 3.31% | 227,614,400 |
| 2024-06-21 | 2024-06-19 | 3.543 | 62,954,734 | +914,000 | 3.26% | 223,055,359 |
| 2024-06-20 | 2024-06-18 | 3.402 | 62,040,734 | -87,426 | 3.21% | 211,074,240 |
| 2024-06-19 | 2024-06-17 | 3.060 | 62,128,160 | +365,600 | 3.21% | 190,109,439 |
| 2024-06-18 | 2024-06-14 | 2.889 | 61,762,560 | -103,322 | 3.19% | 178,422,160 |
| 2024-06-17 | 2024-06-13 | 2.949 | 61,865,882 | -174,852 | 3.20% | 182,456,960 |
| 2024-06-14 | 2024-06-12 | 2.768 | 62,040,734 | -1,613,409 | 3.21% | 171,732,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 63,654,143 | -15,896 | 3.29% | 163,383,600 |
| 2024-06-11 | 2024-06-06 | 2.526 | 63,670,039 | -286,121 | 3.29% | 160,860,881 |
| 2024-06-07 | 2024-06-05 | 2.506 | 63,956,160 | -63,583 | 3.31% | 160,296,239 |
| 2024-06-06 | 2024-06-04 | 2.406 | 64,019,743 | -1,104,748 | 3.31% | 154,011,600 |
| 2024-06-05 | 2024-06-03 | 2.265 | 65,124,491 | -635,826 | 3.37% | 147,492,000 |
| 2024-06-04 | 2024-05-31 | 2.184 | 65,760,317 | +151,009 | 3.40% | 143,636,640 |
| 2024-06-03 | 2024-05-30 | 2.262 | 65,609,308 | +246,382 | 3.39% | 148,393,329 |
| 2024-05-31 | 2024-05-29 | 2.292 | 65,362,926 | +331,027 | 3.38% | 149,816,016 |
| 2024-05-30 | 2024-05-28 | 2.191 | 65,031,899 | -190,151 | 3.37% | 142,490,881 |
| 2024-05-29 | 2024-05-27 | 2.181 | 65,222,050 | +237,689 | 3.38% | 142,248,959 |
| 2024-05-28 | 2024-05-24 | 2.120 | 64,984,361 | +71,307 | 3.37% | 137,793,601 |
| 2024-05-27 | 2024-05-23 | 2.120 | 64,913,054 | +23,769 | 3.37% | 137,642,400 |
| 2024-05-24 | 2024-05-22 | 2.110 | 64,889,285 | -63,384 | 3.37% | 136,936,800 |
| 2024-05-23 | 2024-05-21 | 2.090 | 64,952,669 | +356,535 | 3.37% | 135,758,881 |
| 2024-05-22 | 2024-05-20 | 2.131 | 64,596,134 | -166,383 | 3.35% | 137,622,640 |
| 2024-05-21 | 2024-05-17 | 2.120 | 64,762,517 | -205,998 | 3.36% | 137,323,200 |
| 2024-05-20 | 2024-05-16 | 2.110 | 64,968,515 | +713,069 | 3.37% | 137,104,001 |
| 2024-05-17 | 2024-05-14 | 2.100 | 64,255,446 | +514,995 | 3.33% | 134,950,401 |
| 2024-05-16 | 2024-05-13 | 2.040 | 63,740,451 | -356,535 | 3.31% | 130,007,199 |
| 2024-05-14 | 2024-05-10 | 1.949 | 64,096,986 | +602,147 | 3.33% | 124,909,600 |
| 2024-05-13 | 2024-05-09 | 2.040 | 63,494,839 | -990,373 | 3.29% | 129,506,241 |
| 2024-05-10 | 2024-05-08 | 2.009 | 64,485,212 | -633,840 | 3.35% | 129,572,879 |
| 2024-05-09 | 2024-05-07 | 2.019 | 65,119,052 | +7,923 | 3.38% | 131,504,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 65,111,129 | -427,841 | 3.38% | 124,913,601 |
| 2024-05-07 | 2024-05-03 | 1.838 | 65,538,970 | +23,769 | 3.40% | 120,440,320 |
| 2024-05-06 | 2024-05-02 | 1.817 | 65,515,201 | -87,153 | 3.40% | 119,073,600 |
| 2024-05-03 | 2024-04-30 | 1.888 | 65,602,354 | -79,230 | 3.40% | 123,868,800 |
| 2024-05-02 | 2024-04-29 | 1.898 | 65,681,584 | -586,301 | 3.41% | 124,681,600 |
| 2024-04-30 | 2024-04-26 | 1.908 | 66,267,885 | -2,725,508 | 3.44% | 126,463,680 |
| 2024-04-29 | 2024-04-25 | 1.898 | 68,993,393 | +23,769 | 3.58% | 130,968,319 |
| 2024-04-26 | 2024-04-24 | 1.908 | 68,969,624 | -1,259,756 | 3.58% | 131,619,599 |
| 2024-04-25 | 2024-04-23 | 1.868 | 70,229,380 | -63,384 | 3.64% | 131,187,200 |
| 2024-04-24 | 2024-04-22 | 1.848 | 70,292,764 | +459,534 | 3.65% | 129,886,081 |
| 2024-04-23 | 2024-04-19 | 1.848 | 69,833,230 | +63,384 | 3.62% | 129,036,959 |
| 2024-04-19 | 2024-04-17 | 1.898 | 69,769,846 | -23,769 | 3.62% | 132,442,239 |
| 2024-04-18 | 2024-04-16 | 1.898 | 69,793,615 | -348,612 | 3.62% | 132,487,359 |
| 2024-04-17 | 2024-04-15 | 1.939 | 70,142,227 | -4,730,025 | 3.64% | 135,982,080 |
| 2024-04-16 | 2024-04-12 | 1.908 | 74,872,252 | -459,533 | 3.88% | 142,884,001 |
| 2024-04-15 | 2024-04-11 | 1.908 | 75,331,785 | -237,690 | 3.91% | 143,760,960 |
| 2024-04-12 | 2024-04-10 | 1.918 | 75,569,475 | -990,373 | 3.92% | 144,977,600 |
| 2024-04-11 | 2024-04-09 | 1.939 | 76,559,848 | -2,979,045 | 3.97% | 148,423,679 |
| 2024-04-10 | 2024-04-08 | 1.767 | 79,538,893 | -174,305 | 4.13% | 140,546,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 79,713,198 | +198,074 | 4.14% | 148,097,919 |
| 2024-04-08 | 2024-04-03 | 1.807 | 79,515,124 | -71,307 | 4.13% | 143,715,521 |
| 2024-04-05 | 2024-04-02 | 1.817 | 79,586,431 | -1,489,522 | 4.13% | 144,648,001 |
| 2024-04-03 | 2024-03-28 | 1.767 | 81,075,953 | -142,613 | 4.21% | 143,262,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 81,218,566 | -792,299 | 4.21% | 141,053,759 |
| 2024-03-28 | 2024-03-26 | 1.777 | 82,010,865 | -641,762 | 4.26% | 145,742,079 |
| 2024-03-27 | 2024-03-25 | 1.797 | 82,652,627 | -2,527,434 | 4.29% | 148,551,679 |
| 2024-03-26 | 2024-03-22 | 1.626 | 85,180,061 | +166,383 | 4.42% | 138,472,880 |
| 2024-03-25 | 2024-03-21 | 1.616 | 85,013,678 | +23,769 | 4.41% | 137,343,999 |
| 2024-03-22 | 2024-03-20 | 1.605 | 84,989,909 | -475,380 | 4.41% | 136,447,439 |
| 2024-03-21 | 2024-03-19 | 1.525 | 85,465,289 | -31,692 | 4.43% | 130,306,960 |
| 2024-03-18 | 2024-03-14 | 1.494 | 85,496,981 | +166,383 | 4.44% | 127,765,440 |
| 2024-03-14 | 2024-03-12 | 1.504 | 85,330,598 | +63,384 | 4.43% | 128,378,400 |
| 2024-03-12 | 2024-03-08 | 1.535 | 85,267,214 | -23,769 | 4.42% | 130,865,920 |
| 2024-03-11 | 2024-03-07 | 1.484 | 85,290,983 | +253,536 | 4.43% | 126,596,400 |
| 2024-03-08 | 2024-03-06 | 1.545 | 85,037,447 | +23,769 | 4.41% | 131,371,919 |
| 2024-03-07 | 2024-03-05 | 1.575 | 85,013,678 | -23,769 | 4.41% | 133,910,399 |
| 2024-03-06 | 2024-03-04 | 1.575 | 85,037,447 | -126,768 | 4.41% | 133,947,839 |
| 2024-03-04 | 2024-02-29 | 1.464 | 85,164,215 | -7,923 | 4.42% | 124,688,400 |
| 2024-03-01 | 2024-02-28 | 1.474 | 85,172,138 | -31,692 | 4.42% | 125,560,000 |
| 2024-02-29 | 2024-02-27 | 1.504 | 85,203,830 | +31,692 | 4.42% | 128,187,680 |
| 2024-02-28 | 2024-02-26 | 1.504 | 85,172,138 | +15,846 | 4.42% | 128,140,000 |
| 2024-02-27 | 2024-02-23 | 1.504 | 85,156,292 | +95,076 | 4.42% | 128,116,160 |
| 2024-02-26 | 2024-02-22 | 1.504 | 85,061,216 | -95,076 | 4.41% | 127,973,120 |
| 2024-02-23 | 2024-02-21 | 1.444 | 85,156,292 | -63,384 | 4.42% | 122,957,120 |
| 2024-02-21 | 2024-02-19 | 1.444 | 85,219,676 | -190,152 | 4.42% | 123,048,640 |
| 2024-02-19 | 2024-02-15 | 1.363 | 85,409,828 | -7,923 | 4.43% | 116,424,000 |
| 2024-02-15 | 2024-02-09 | 1.323 | 85,417,751 | +316,920 | 4.43% | 112,984,880 |
| 2024-02-14 | 2024-02-07 | 1.292 | 85,100,831 | +396,149 | 4.42% | 109,987,840 |
| 2024-02-08 | 2024-02-06 | 1.303 | 84,704,682 | +316,920 | 4.40% | 110,331,120 |
| 2024-02-06 | 2024-02-02 | 1.303 | 84,387,762 | +198,075 | 4.38% | 109,918,320 |
| 2024-02-02 | 2024-01-31 | 1.292 | 84,189,687 | +63,383 | 4.37% | 108,810,239 |
| 2024-02-01 | 2024-01-30 | 1.313 | 84,126,304 | +190,152 | 4.37% | 110,427,201 |
| 2024-01-31 | 2024-01-29 | 1.303 | 83,936,152 | +800,222 | 4.36% | 109,330,080 |
| 2024-01-30 | 2024-01-26 | 1.333 | 83,135,930 | +594,224 | 4.31% | 110,806,080 |
| 2024-01-29 | 2024-01-25 | 1.313 | 82,541,706 | +578,379 | 4.28% | 108,347,200 |
| 2024-01-26 | 2024-01-24 | 1.292 | 81,963,327 | +308,996 | 4.25% | 105,932,800 |
| 2024-01-25 | 2024-01-23 | 1.262 | 81,654,331 | +332,766 | 4.24% | 103,060,000 |
| 2024-01-24 | 2024-01-22 | 1.272 | 81,321,565 | +1,457,830 | 4.22% | 103,461,120 |
| 2024-01-23 | 2024-01-19 | 1.313 | 79,863,735 | +1,481,599 | 4.14% | 104,832,000 |
| 2024-01-22 | 2024-01-18 | 1.313 | 78,382,136 | +435,764 | 4.07% | 102,887,200 |
| 2024-01-19 | 2024-01-17 | 1.272 | 77,946,372 | +2,337,282 | 4.04% | 99,167,040 |
| 2024-01-18 | 2024-01-16 | 1.333 | 75,609,090 | +950,759 | 3.92% | 100,774,080 |
| 2024-01-16 | 2024-01-12 | 1.343 | 74,658,331 | +142,614 | 3.87% | 100,260,720 |
| 2024-01-15 | 2024-01-11 | 1.383 | 74,515,717 | +340,688 | 3.87% | 103,078,800 |
| 2024-01-11 | 2024-01-09 | 1.373 | 74,175,029 | +190,152 | 3.85% | 101,858,561 |
| 2024-01-10 | 2024-01-08 | 1.343 | 73,984,877 | +301,074 | 3.84% | 99,356,320 |
| 2024-01-09 | 2024-01-05 | 1.333 | 73,683,803 | +1,029,988 | 3.82% | 98,208,000 |
| 2024-01-08 | 2024-01-04 | 1.343 | 72,653,815 | +269,382 | 3.77% | 97,568,801 |
| 2024-01-05 | 2024-01-03 | 1.343 | 72,384,433 | +308,997 | 3.76% | 97,207,040 |
| 2024-01-04 | 2024-01-02 | 1.292 | 72,075,436 | +110,921 | 3.74% | 93,153,280 |
| 2024-01-03 | 2023-12-29 | 1.343 | 71,964,515 | +7,923 | 3.73% | 96,643,121 |
| 2024-01-02 | 2023-12-28 | 1.343 | 71,956,592 | +126,768 | 3.73% | 96,632,481 |
| 2023-12-29 | 2023-12-27 | 1.303 | 71,829,824 | +316,920 | 3.73% | 93,561,120 |
| 2023-12-28 | 2023-12-22 | 1.242 | 71,512,904 | +229,767 | 3.71% | 88,815,840 |
| 2023-12-27 | 2023-12-21 | 1.282 | 71,283,137 | +39,615 | 3.70% | 91,409,519 |
| 2023-12-22 | 2023-12-20 | 1.282 | 71,243,522 | +158,459 | 3.70% | 91,358,719 |
| 2023-12-21 | 2023-12-19 | 1.272 | 71,085,063 | +39,615 | 3.69% | 90,437,760 |
| 2023-12-20 | 2023-12-18 | 1.292 | 71,045,448 | +23,769 | 3.69% | 91,822,080 |
| 2023-12-19 | 2023-12-15 | 1.323 | 71,021,679 | -31,692 | 3.69% | 93,942,720 |
| 2023-12-11 | 2023-12-07 | 1.378 | 71,053,371 | -7,923 | 3.69% | 97,942,652 |
| 2023-12-08 | 2023-12-06 | 1.378 | 71,061,294 | +789,570 | 3.69% | 97,953,573 |
| 2023-12-07 | 2023-12-05 | 1.368 | 70,271,724 | +31,340 | 3.69% | 96,147,680 |
| 2023-12-06 | 2023-12-04 | 1.378 | 70,240,384 | +31,340 | 3.69% | 96,822,000 |
| 2023-12-04 | 2023-11-30 | 1.429 | 70,209,044 | +54,845 | 3.68% | 100,363,200 |
| 2023-11-30 | 2023-11-28 | 1.562 | 70,154,199 | +227,213 | 3.68% | 109,596,959 |
| 2023-11-29 | 2023-11-27 | 1.583 | 69,926,986 | +195,874 | 3.67% | 110,670,000 |
| 2023-11-28 | 2023-11-24 | 1.572 | 69,731,112 | +70,515 | 3.66% | 109,648,000 |
| 2023-11-27 | 2023-11-23 | 1.572 | 69,660,597 | +70,514 | 3.66% | 109,537,120 |
| 2023-11-24 | 2023-11-22 | 1.583 | 69,590,083 | -148,864 | 3.65% | 110,136,801 |
| 2023-11-23 | 2023-11-21 | 1.562 | 69,738,947 | +211,544 | 3.66% | 108,948,240 |
| 2023-11-22 | 2023-11-20 | 1.511 | 69,527,403 | +23,505 | 3.65% | 105,068,160 |
| 2023-11-21 | 2023-11-17 | 1.491 | 69,503,898 | -86,185 | 3.65% | 103,613,280 |
| 2023-11-17 | 2023-11-15 | 1.491 | 69,590,083 | -180,204 | 3.65% | 103,741,761 |
| 2023-11-16 | 2023-11-14 | 1.491 | 69,770,287 | -219,378 | 3.66% | 104,010,401 |
| 2023-11-14 | 2023-11-10 | 1.327 | 69,989,665 | +258,553 | 3.67% | 92,903,200 |
| 2023-11-13 | 2023-11-09 | 1.389 | 69,731,112 | +242,884 | 3.66% | 96,832,000 |
| 2023-11-09 | 2023-11-07 | 1.460 | 69,488,228 | +101,854 | 3.65% | 101,461,360 |
| 2023-11-08 | 2023-11-06 | 1.429 | 69,386,374 | -86,184 | 3.64% | 99,187,200 |
| 2023-11-07 | 2023-11-03 | 1.399 | 69,472,558 | -188,039 | 3.65% | 97,182,320 |
| 2023-11-06 | 2023-11-02 | 1.327 | 69,660,597 | +242,883 | 3.66% | 92,466,400 |
| 2023-11-03 | 2023-11-01 | 1.419 | 69,417,714 | +125,360 | 3.64% | 98,523,201 |
| 2023-11-02 | 2023-10-31 | 1.348 | 69,292,354 | -517,107 | 3.64% | 93,392,640 |
| 2023-11-01 | 2023-10-30 | 1.307 | 69,809,461 | +955,864 | 3.66% | 91,238,400 |
| 2023-10-31 | 2023-10-27 | 1.072 | 68,853,597 | +681,642 | 3.61% | 73,819,200 |
| 2023-10-30 | 2023-10-26 | 1.062 | 68,171,955 | -141,030 | 3.58% | 72,392,320 |
| 2023-10-27 | 2023-10-25 | 1.082 | 68,312,985 | +297,729 | 3.58% | 73,937,120 |
| 2023-10-26 | 2023-10-24 | 1.123 | 68,015,256 | +517,107 | 3.57% | 76,392,800 |
| 2023-10-24 | 2023-10-19 | 1.205 | 67,498,149 | +360,408 | 3.54% | 81,325,600 |
| 2023-10-18 | 2023-10-16 | 1.276 | 67,137,741 | +78,349 | 3.52% | 85,690,000 |
| 2023-10-17 | 2023-10-13 | 1.225 | 67,059,392 | +31,340 | 3.52% | 82,166,400 |
| 2023-10-16 | 2023-10-12 | 1.266 | 67,028,052 | +156,699 | 3.52% | 84,865,600 |
| 2023-10-12 | 2023-10-10 | 1.246 | 66,871,353 | -23,505 | 3.51% | 83,301,600 |
| 2023-10-05 | 2023-10-03 | 1.235 | 66,894,858 | +47,010 | 3.51% | 82,647,841 |
| 2023-10-04 | 2023-09-29 | 1.256 | 66,847,848 | +7,835 | 3.51% | 83,954,880 |
| 2023-10-03 | 2023-09-28 | 1.235 | 66,840,013 | +94,020 | 3.51% | 82,580,080 |
| 2023-09-29 | 2023-09-27 | 1.246 | 66,745,993 | +274,223 | 3.50% | 83,145,440 |
| 2023-09-28 | 2023-09-26 | 1.317 | 66,471,770 | +78,350 | 3.49% | 87,554,880 |
| 2023-09-27 | 2023-09-25 | 1.317 | 66,393,420 | -54,845 | 3.48% | 87,451,680 |
| 2023-09-26 | 2023-09-22 | 1.348 | 66,448,265 | +7,835 | 3.49% | 89,559,360 |
| 2023-09-22 | 2023-09-20 | 1.256 | 66,440,430 | +532,777 | 3.49% | 83,443,200 |
| 2023-09-21 | 2023-09-19 | 1.266 | 65,907,653 | +650,301 | 3.46% | 83,447,040 |
| 2023-09-20 | 2023-09-18 | 1.287 | 65,257,352 | +78,350 | 3.42% | 83,956,320 |
| 2023-09-18 | 2023-09-14 | 1.368 | 65,179,002 | +15,670 | 3.42% | 89,179,680 |
| 2023-09-14 | 2023-09-12 | 1.440 | 65,163,332 | +39,175 | 3.42% | 93,815,760 |
| 2023-09-07 | 2023-09-05 | 1.450 | 65,124,157 | +148,864 | 3.42% | 94,424,319 |
| 2023-09-05 | 2023-08-31 | 1.440 | 64,975,293 | +15,670 | 3.41% | 93,545,040 |
| 2023-09-04 | 2023-08-30 | 1.450 | 64,959,623 | +62,679 | 3.41% | 94,185,759 |
| 2023-08-30 | 2023-08-28 | 1.332 | 64,896,944 | +251,779 | 3.41% | 86,468,269 |
| 2023-08-28 | 2023-08-24 | 1.373 | 64,645,165 | -39,027 | 3.40% | 88,783,040 |
| 2023-08-25 | 2023-08-23 | 1.332 | 64,684,192 | +179,526 | 3.41% | 86,184,800 |
| 2023-08-23 | 2023-08-21 | 1.332 | 64,504,666 | +382,470 | 3.40% | 85,945,600 |
| 2023-08-22 | 2023-08-18 | 1.353 | 64,122,196 | +78,055 | 3.38% | 86,750,400 |
| 2023-08-21 | 2023-08-17 | 1.394 | 64,044,141 | +124,888 | 3.37% | 89,270,400 |
| 2023-08-18 | 2023-08-16 | 1.302 | 63,919,253 | +156,110 | 3.37% | 83,200,240 |
| 2023-08-17 | 2023-08-15 | 1.435 | 63,763,143 | +23,416 | 3.36% | 91,492,800 |
| 2023-08-16 | 2023-08-14 | 1.435 | 63,739,727 | +62,444 | 3.36% | 91,459,201 |
| 2023-08-15 | 2023-08-11 | 1.496 | 63,677,283 | +124,889 | 3.35% | 95,285,441 |
| 2023-08-14 | 2023-08-10 | 1.496 | 63,552,394 | -7,806 | 3.35% | 95,098,559 |
| 2023-08-11 | 2023-08-09 | 1.517 | 63,560,200 | +93,666 | 3.35% | 96,413,120 |
| 2023-08-10 | 2023-08-08 | 1.507 | 63,466,534 | -85,860 | 3.34% | 95,620,560 |
| 2023-08-08 | 2023-08-04 | 1.517 | 63,552,394 | +46,833 | 3.35% | 96,401,279 |
| 2023-08-07 | 2023-08-03 | 1.517 | 63,505,561 | +39,027 | 3.34% | 96,330,239 |
| 2023-08-04 | 2023-08-02 | 1.527 | 63,466,534 | +54,639 | 3.34% | 96,921,520 |
| 2023-08-03 | 2023-08-01 | 1.599 | 63,411,895 | +39,027 | 3.34% | 101,387,519 |
| 2023-08-02 | 2023-07-31 | 1.589 | 63,372,868 | +7,806 | 3.34% | 100,675,600 |
| 2023-07-31 | 2023-07-27 | 1.589 | 63,365,062 | -171,721 | 3.34% | 100,663,199 |
| 2023-07-28 | 2023-07-26 | 1.589 | 63,536,783 | +46,833 | 3.35% | 100,935,999 |
| 2023-07-27 | 2023-07-25 | 1.578 | 63,489,950 | -117,083 | 3.34% | 100,210,879 |
| 2023-07-26 | 2023-07-24 | 1.527 | 63,607,033 | +39,028 | 3.35% | 97,136,080 |
| 2023-07-24 | 2023-07-20 | 1.527 | 63,568,005 | -15,611 | 3.35% | 97,076,479 |
| 2023-07-21 | 2023-07-19 | 1.548 | 63,583,616 | -163,916 | 3.35% | 98,403,679 |
| 2023-07-20 | 2023-07-18 | 1.537 | 63,747,532 | +132,693 | 3.36% | 98,004,000 |
| 2023-07-19 | 2023-07-14 | 1.558 | 63,614,839 | +359,054 | 3.35% | 99,104,001 |
| 2023-07-18 | 2023-07-13 | 1.609 | 63,255,785 | +85,860 | 3.33% | 101,786,239 |
| 2023-07-13 | 2023-07-11 | 1.619 | 63,169,925 | -15,611 | 3.33% | 102,295,520 |
| 2023-07-12 | 2023-07-10 | 1.619 | 63,185,536 | -15,611 | 3.33% | 102,320,800 |
| 2023-07-11 | 2023-07-07 | 1.589 | 63,201,147 | +234,165 | 3.33% | 100,402,800 |
| 2023-07-10 | 2023-07-06 | 1.609 | 62,966,982 | -46,833 | 3.32% | 101,321,520 |
| 2023-07-07 | 2023-07-05 | 1.630 | 63,013,815 | -31,222 | 3.32% | 102,688,560 |
| 2023-07-06 | 2023-07-04 | 1.630 | 63,045,037 | -15,611 | 3.32% | 102,739,440 |
| 2023-07-05 | 2023-07-03 | 1.630 | 63,060,648 | -93,666 | 3.32% | 102,764,880 |
| 2023-07-04 | 2023-06-30 | 1.589 | 63,154,314 | +15,611 | 3.33% | 100,328,400 |
| 2023-07-03 | 2023-06-29 | 1.589 | 63,138,703 | -70,249 | 3.33% | 100,303,600 |
| 2023-06-30 | 2023-06-28 | 1.609 | 63,208,952 | +93,666 | 3.33% | 101,710,879 |
| 2023-06-29 | 2023-06-27 | 1.609 | 63,115,286 | -85,861 | 3.32% | 101,560,159 |
| 2023-06-28 | 2023-06-26 | 1.568 | 63,201,147 | +15,611 | 3.33% | 99,107,280 |
| 2023-06-27 | 2023-06-23 | 1.527 | 63,185,536 | +359,053 | 3.33% | 96,492,400 |
| 2023-06-26 | 2023-06-21 | 1.630 | 62,826,483 | +156,110 | 3.31% | 102,383,280 |
| 2023-06-21 | 2023-06-19 | 1.742 | 62,670,373 | -7,805 | 3.30% | 109,194,400 |
| 2023-06-20 | 2023-06-16 | 1.742 | 62,678,178 | -39,028 | 3.30% | 109,207,999 |
| 2023-06-19 | 2023-06-15 | 1.732 | 62,717,206 | -39,027 | 3.30% | 108,633,200 |
| 2023-06-15 | 2023-06-13 | 1.763 | 62,756,233 | -54,639 | 3.31% | 110,630,399 |
| 2023-06-13 | 2023-06-09 | 1.681 | 62,810,872 | +117,083 | 3.31% | 105,576,640 |
| 2023-06-12 | 2023-06-08 | 1.640 | 62,693,789 | +39,027 | 3.30% | 102,809,599 |
| 2023-06-09 | 2023-06-07 | 1.681 | 62,654,762 | -124,888 | 3.30% | 105,314,240 |
| 2023-06-08 | 2023-06-06 | 1.630 | 62,779,650 | +109,277 | 3.31% | 102,306,960 |
| 2023-06-06 | 2023-06-02 | 1.671 | 62,670,373 | -304,414 | 3.30% | 104,698,160 |
| 2023-06-05 | 2023-06-01 | 1.527 | 62,974,787 | +452,719 | 3.32% | 96,170,559 |
| 2023-06-02 | 2023-05-31 | 1.537 | 62,522,068 | +835,188 | 3.29% | 96,120,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 61,686,880 | +117,083 | 3.25% | 97,997,201 |
| 2023-05-31 | 2023-05-29 | 1.537 | 61,569,797 | +1,428,407 | 3.24% | 94,656,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 60,141,390 | +1,170,825 | 3.17% | 96,158,400 |
| 2023-05-29 | 2023-05-24 | 1.650 | 58,970,565 | +343,442 | 3.11% | 97,308,400 |
| 2023-05-25 | 2023-05-23 | 1.671 | 58,627,123 | +593,218 | 3.09% | 97,943,440 |
| 2023-05-24 | 2023-05-22 | 1.701 | 58,033,905 | +39,028 | 3.06% | 98,736,800 |
| 2023-05-23 | 2023-05-19 | 1.681 | 57,994,877 | -23,417 | 3.05% | 97,481,599 |
| 2023-05-22 | 2023-05-18 | 1.701 | 58,018,294 | +62,444 | 3.06% | 98,710,240 |
| 2023-05-19 | 2023-05-17 | 1.650 | 57,955,850 | +679,079 | 3.05% | 95,634,000 |
| 2023-05-18 | 2023-05-16 | 1.722 | 57,276,771 | +515,163 | 3.02% | 98,622,720 |
| 2023-05-17 | 2023-05-15 | 1.722 | 56,761,608 | +54,638 | 2.99% | 97,735,680 |
| 2023-05-16 | 2023-05-12 | 1.630 | 56,706,970 | +999,105 | 2.99% | 92,410,801 |
| 2023-05-15 | 2023-05-11 | 1.732 | 55,707,865 | +46,833 | 2.93% | 96,492,239 |
| 2023-05-12 | 2023-05-10 | 1.773 | 55,661,032 | +351,247 | 2.93% | 98,693,039 |
| 2023-05-11 | 2023-05-09 | 1.742 | 55,309,785 | -23,416 | 2.91% | 96,369,600 |
| 2023-05-10 | 2023-05-08 | 1.968 | 55,333,201 | +15,611 | 2.91% | 108,887,040 |
| 2023-05-09 | 2023-05-05 | 1.999 | 55,317,590 | -241,971 | 2.91% | 110,557,200 |
| 2023-05-08 | 2023-05-04 | 1.958 | 55,559,561 | -202,943 | 2.93% | 108,763,040 |
| 2023-05-05 | 2023-05-03 | 1.947 | 55,762,504 | -210,748 | 2.94% | 108,588,800 |
| 2023-05-04 | 2023-05-02 | 1.947 | 55,973,252 | +163,915 | 2.95% | 108,999,199 |
| 2023-05-03 | 2023-04-28 | 1.958 | 55,809,337 | +148,305 | 2.94% | 109,252,000 |
| 2023-05-02 | 2023-04-27 | 1.917 | 55,661,032 | +195,137 | 2.93% | 106,679,759 |
| 2023-04-28 | 2023-04-26 | 1.988 | 55,465,895 | +265,387 | 2.92% | 110,285,120 |
| 2023-04-27 | 2023-04-25 | 1.896 | 55,200,508 | +601,024 | 2.91% | 104,665,601 |
| 2023-04-26 | 2023-04-24 | 2.070 | 54,599,484 | -288,804 | 2.88% | 113,039,200 |
| 2023-04-25 | 2023-04-21 | 2.040 | 54,888,288 | +507,358 | 2.89% | 111,949,441 |
| 2023-04-24 | 2023-04-20 | 2.204 | 54,380,930 | -569,802 | 2.86% | 119,832,400 |
| 2023-04-21 | 2023-04-19 | 2.152 | 54,950,732 | +7,806 | 2.89% | 118,272,001 |
| 2023-04-20 | 2023-04-18 | 2.255 | 54,942,926 | -882,022 | 2.89% | 123,886,400 |
| 2023-04-19 | 2023-04-17 | 2.101 | 55,824,948 | -109,277 | 2.94% | 117,292,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 55,934,225 | -351,247 | 2.95% | 111,216,320 |
| 2023-04-14 | 2023-04-12 | 2.142 | 56,285,472 | -632,246 | 2.96% | 120,567,919 |
| 2023-04-13 | 2023-04-11 | 1.947 | 56,917,718 | +202,943 | 3.00% | 110,838,400 |
| 2023-04-12 | 2023-04-06 | 2.070 | 56,714,775 | -132,694 | 2.99% | 117,418,560 |
| 2023-04-11 | 2023-04-04 | 2.132 | 56,847,469 | -3,293,921 | 2.99% | 121,189,121 |
| 2023-04-06 | 2023-04-03 | 1.917 | 60,141,390 | -3,293,922 | 3.17% | 115,266,799 |
| 2023-04-04 | 2023-03-31 | 1.876 | 63,435,312 | -460,525 | 3.34% | 118,979,280 |
| 2023-04-03 | 2023-03-30 | 1.753 | 63,895,837 | -296,609 | 3.37% | 111,984,481 |
| 2023-03-31 | 2023-03-29 | 1.712 | 64,192,446 | -117,082 | 3.38% | 109,872,641 |
| 2023-03-30 | 2023-03-28 | 1.681 | 64,309,528 | +210,748 | 3.39% | 108,095,680 |
| 2023-03-28 | 2023-03-24 | 1.742 | 64,098,780 | -117,082 | 3.38% | 111,683,201 |
| 2023-03-27 | 2023-03-23 | 1.742 | 64,215,862 | +117,082 | 3.38% | 111,887,200 |
| 2023-03-24 | 2023-03-22 | 1.712 | 64,098,780 | +390,275 | 3.38% | 109,712,321 |
| 2023-03-22 | 2023-03-20 | 1.517 | 63,708,505 | -7,805 | 3.36% | 96,638,081 |
| 2023-03-17 | 2023-03-15 | 1.548 | 63,716,310 | +109,277 | 3.36% | 98,609,040 |
| 2023-03-16 | 2023-03-14 | 1.496 | 63,607,033 | -15,611 | 3.35% | 95,180,320 |
| 2023-03-15 | 2023-03-13 | 1.537 | 63,622,644 | +335,637 | 3.35% | 97,812,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 63,287,007 | +101,471 | 3.33% | 93,404,159 |
| 2023-03-13 | 2023-03-09 | 1.589 | 63,185,536 | +249,776 | 3.33% | 100,378,000 |
| 2023-03-10 | 2023-03-08 | 1.537 | 62,935,760 | +15,611 | 3.31% | 96,756,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 62,920,149 | +156,110 | 3.31% | 96,732,000 |
| 2023-03-08 | 2023-03-06 | 1.589 | 62,764,039 | +140,499 | 3.31% | 99,708,400 |
| 2023-03-07 | 2023-03-03 | 1.609 | 62,623,540 | +187,332 | 3.30% | 100,768,880 |
| 2023-03-06 | 2023-03-02 | 1.640 | 62,436,208 | +249,776 | 3.29% | 102,387,200 |
| 2023-03-03 | 2023-03-01 | 1.712 | 62,186,432 | +23,417 | 3.28% | 106,439,121 |
| 2023-03-02 | 2023-02-28 | 1.630 | 62,163,015 | +156,110 | 3.27% | 101,302,080 |
| 2023-03-01 | 2023-02-27 | 1.609 | 62,006,905 | +295,487 | 3.27% | 99,776,640 |
| 2023-02-28 | 2023-02-24 | 1.876 | 61,711,418 | +156,110 | 3.25% | 115,745,944 |
| 2023-02-27 | 2023-02-23 | 1.917 | 61,555,308 | -257,582 | 3.24% | 117,976,710 |
| 2023-02-24 | 2023-02-22 | 1.917 | 61,812,890 | -195,137 | 3.26% | 118,470,391 |
| 2023-02-23 | 2023-02-21 | 1.917 | 62,008,027 | -1,006,910 | 3.27% | 118,844,390 |
| 2023-02-22 | 2023-02-20 | 1.691 | 63,014,937 | +109,277 | 3.32% | 106,565,498 |
| 2023-02-21 | 2023-02-17 | 1.630 | 62,905,660 | +117,083 | 3.31% | 102,512,309 |
| 2023-02-20 | 2023-02-16 | 1.599 | 62,788,577 | +31,222 | 3.31% | 100,390,913 |
| 2023-02-17 | 2023-02-15 | 1.630 | 62,757,355 | +156,110 | 3.31% | 102,270,628 |
| 2023-02-16 | 2023-02-14 | 1.609 | 62,601,245 | +93,666 | 3.30% | 100,733,005 |
| 2023-02-15 | 2023-02-13 | 1.640 | 62,507,579 | -413,692 | 3.29% | 102,504,239 |
| 2023-02-14 | 2023-02-10 | 1.650 | 62,921,271 | +601,024 | 3.31% | 103,827,532 |
| 2023-02-13 | 2023-02-09 | 1.701 | 62,320,247 | +163,915 | 3.28% | 106,029,429 |
| 2023-02-10 | 2023-02-08 | 1.599 | 62,156,332 | +46,833 | 3.27% | 99,380,034 |
| 2023-02-08 | 2023-02-06 | 1.527 | 62,109,499 | +124,888 | 3.27% | 94,849,154 |
| 2023-02-07 | 2023-02-03 | 1.578 | 61,984,611 | -23,416 | 3.26% | 97,834,891 |
| 2023-02-03 | 2023-02-01 | 1.599 | 62,008,027 | +31,222 | 3.27% | 99,142,914 |
| 2023-02-02 | 2023-01-31 | 1.578 | 61,976,805 | -109,277 | 3.26% | 97,822,571 |
| 2023-02-01 | 2023-01-30 | 1.619 | 62,086,082 | -31,222 | 3.27% | 100,540,377 |
| 2023-01-31 | 2023-01-27 | 1.619 | 62,117,304 | +23,416 | 3.27% | 100,590,937 |
| 2023-01-30 | 2023-01-26 | 1.589 | 62,093,888 | -382,469 | 3.27% | 98,643,783 |
| 2023-01-27 | 2023-01-20 | 1.476 | 62,476,357 | -78,055 | 3.29% | 92,207,736 |
| 2023-01-26 | 2023-01-19 | 1.507 | 62,554,412 | -288,804 | 3.29% | 94,246,330 |
| 2023-01-20 | 2023-01-18 | 1.486 | 62,843,216 | +46,833 | 3.31% | 93,393,268 |
| 2023-01-19 | 2023-01-17 | 1.394 | 62,796,383 | -23,416 | 3.31% | 87,531,164 |
| 2023-01-18 | 2023-01-16 | 1.404 | 62,819,799 | -31,222 | 3.31% | 88,207,655 |
| 2023-01-17 | 2023-01-13 | 1.425 | 62,851,021 | +7,805 | 3.31% | 89,539,838 |
| 2023-01-16 | 2023-01-12 | 1.435 | 62,843,216 | -7,805 | 3.31% | 90,172,810 |
| 2023-01-13 | 2023-01-11 | 1.445 | 62,851,021 | +366,858 | 3.31% | 90,828,181 |
| 2023-01-12 | 2023-01-10 | 1.496 | 62,484,163 | -39,027 | 3.29% | 93,500,079 |
| 2023-01-10 | 2023-01-06 | 1.435 | 62,523,190 | -54,639 | 3.29% | 89,713,610 |
| 2023-01-09 | 2023-01-05 | 1.466 | 62,577,829 | +85,861 | 3.30% | 91,716,125 |
| 2023-01-06 | 2023-01-04 | 1.404 | 62,491,968 | +31,222 | 3.29% | 87,747,335 |
| 2023-01-05 | 2023-01-03 | 1.435 | 62,460,746 | +156,110 | 3.29% | 89,624,010 |
| 2023-01-04 | 2022-12-30 | 1.414 | 62,304,636 | -62,444 | 3.28% | 88,122,867 |
| 2023-01-03 | 2022-12-29 | 1.343 | 62,367,080 | +31,222 | 3.28% | 83,736,706 |
| 2022-12-30 | 2022-12-28 | 1.322 | 62,335,858 | +101,471 | 3.28% | 82,417,003 |
| 2022-12-29 | 2022-12-23 | 1.250 | 62,234,387 | +1,412,796 | 3.28% | 77,817,883 |
| 2022-12-28 | 2022-12-22 | 1.281 | 60,821,591 | +7,806 | 3.20% | 77,921,438 |
| 2022-12-23 | 2022-12-21 | 1.322 | 60,813,785 | +7,805 | 3.20% | 80,404,603 |
| 2022-12-22 | 2022-12-20 | 1.332 | 60,805,980 | +15,611 | 3.20% | 81,017,495 |
| 2022-12-21 | 2022-12-19 | 1.343 | 60,790,369 | -54,638 | 3.20% | 81,619,747 |
| 2022-12-20 | 2022-12-16 | 1.466 | 60,845,007 | -23,417 | 3.20% | 89,176,444 |
| 2022-12-19 | 2022-12-15 | 1.455 | 60,868,424 | -109,277 | 3.21% | 88,586,913 |
| 2022-12-16 | 2022-12-14 | 1.466 | 60,977,701 | +624,440 | 3.21% | 89,370,925 |
| 2022-12-15 | 2022-12-13 | 1.496 | 60,353,261 | +15,611 | 3.18% | 90,311,439 |
| 2022-12-14 | 2022-12-12 | 1.558 | 60,337,650 | -31,222 | 3.18% | 93,998,548 |
| 2022-12-13 | 2022-12-09 | 1.573 | 60,368,872 | +210,749 | 3.18% | 94,976,300 |
| 2022-12-12 | 2022-12-08 | 1.584 | 60,158,123 | +1,705,914 | 3.17% | 95,263,329 |
| 2022-12-09 | 2022-12-07 | 1.584 | 58,452,209 | +233,399 | 3.09% | 92,561,930 |
| 2022-12-08 | 2022-12-06 | 1.666 | 58,218,810 | +93,360 | 3.08% | 96,981,544 |
| 2022-12-07 | 2022-12-05 | 1.635 | 58,125,450 | +132,260 | 3.07% | 95,032,949 |
| 2022-12-06 | 2022-12-02 | 1.717 | 57,993,190 | -163,380 | 3.06% | 99,587,361 |
| 2022-12-05 | 2022-12-01 | 1.584 | 58,156,570 | +194,500 | 3.07% | 92,093,772 |
| 2022-12-02 | 2022-11-30 | 1.686 | 57,962,070 | -93,360 | 3.06% | 97,745,886 |
| 2022-12-01 | 2022-11-29 | 1.676 | 58,055,430 | -225,620 | 3.07% | 97,306,355 |
| 2022-11-30 | 2022-11-28 | 1.481 | 58,281,050 | -15,560 | 3.08% | 86,297,977 |
| 2022-11-29 | 2022-11-25 | 1.532 | 58,296,610 | +132,260 | 3.08% | 89,318,274 |
| 2022-11-28 | 2022-11-24 | 1.542 | 58,164,350 | -140,040 | 3.07% | 89,713,726 |
| 2022-11-25 | 2022-11-23 | 1.460 | 58,304,390 | +311,200 | 3.08% | 85,133,474 |
| 2022-11-24 | 2022-11-22 | 1.563 | 57,993,190 | -23,340 | 3.06% | 90,642,388 |
| 2022-11-23 | 2022-11-21 | 1.584 | 58,016,530 | -217,840 | 3.07% | 91,872,011 |
| 2022-11-22 | 2022-11-18 | 1.635 | 58,234,370 | -1,626,018 | 3.08% | 95,211,029 |
| 2022-11-21 | 2022-11-17 | 1.676 | 59,860,388 | -1,937,219 | 3.16% | 100,331,634 |
| 2022-11-18 | 2022-11-16 | 1.748 | 61,797,607 | -303,419 | 3.27% | 108,026,756 |
| 2022-11-17 | 2022-11-15 | 1.779 | 62,101,026 | -202,280 | 3.28% | 110,472,869 |
| 2022-11-16 | 2022-11-14 | 1.728 | 62,303,306 | -1,618,239 | 3.29% | 107,629,452 |
| 2022-11-15 | 2022-11-11 | 1.512 | 63,921,545 | +62,240 | 3.38% | 96,621,851 |
| 2022-11-14 | 2022-11-10 | 1.440 | 63,859,305 | -116,700 | 3.37% | 91,931,210 |
| 2022-11-11 | 2022-11-09 | 1.481 | 63,976,005 | +23,340 | 3.38% | 94,730,616 |
| 2022-11-10 | 2022-11-08 | 1.553 | 63,952,665 | -108,920 | 3.38% | 99,299,337 |
| 2022-11-09 | 2022-11-07 | 1.491 | 64,061,585 | -38,900 | 3.39% | 95,516,068 |
| 2022-11-08 | 2022-11-04 | 1.357 | 64,100,485 | +272,300 | 3.39% | 87,005,358 |
| 2022-11-07 | 2022-11-03 | 1.337 | 63,828,185 | +15,560 | 3.37% | 85,323,095 |
| 2022-11-04 | 2022-11-02 | 1.368 | 63,812,625 | +38,900 | 3.37% | 87,270,810 |
| 2022-11-03 | 2022-11-01 | 1.316 | 63,773,725 | +7,173,154 | 3.37% | 83,938,752 |
| 2022-11-02 | 2022-10-31 | 1.224 | 56,600,571 | +38,900 | 2.99% | 69,259,369 |
| 2022-11-01 | 2022-10-28 | 1.234 | 56,561,671 | +241,180 | 2.99% | 69,793,380 |
| 2022-10-31 | 2022-10-27 | 1.347 | 56,320,491 | -54,460 | 2.98% | 75,866,226 |
| 2022-10-28 | 2022-10-26 | 1.337 | 56,374,951 | -295,640 | 2.98% | 75,359,895 |
| 2022-10-27 | 2022-10-25 | 1.265 | 56,670,591 | -544,599 | 2.99% | 71,675,975 |
| 2022-10-26 | 2022-10-24 | 1.285 | 57,215,190 | +225,619 | 3.02% | 73,541,437 |
| 2022-10-25 | 2022-10-21 | 1.419 | 56,989,571 | +972,500 | 3.01% | 80,869,588 |
| 2022-10-24 | 2022-10-20 | 1.429 | 56,017,071 | +381,219 | 2.96% | 80,065,598 |
| 2022-10-21 | 2022-10-19 | 1.501 | 55,635,852 | +93,360 | 2.94% | 83,525,359 |
| 2022-10-20 | 2022-10-18 | 1.532 | 55,542,492 | -93,360 | 2.93% | 85,098,594 |
| 2022-10-19 | 2022-10-17 | 1.419 | 55,635,852 | +482,360 | 2.94% | 78,948,627 |
| 2022-10-18 | 2022-10-14 | 1.450 | 55,153,492 | -7,780 | 2.91% | 79,965,541 |
| 2022-10-17 | 2022-10-13 | 1.409 | 55,161,272 | +46,680 | 2.91% | 77,707,975 |
| 2022-10-14 | 2022-10-12 | 1.460 | 55,114,592 | +264,520 | 2.91% | 80,475,873 |
| 2022-10-13 | 2022-10-11 | 1.419 | 54,850,072 | -700,200 | 2.90% | 77,833,586 |
| 2022-10-12 | 2022-10-10 | 1.429 | 55,550,272 | +70,020 | 2.94% | 79,398,399 |
| 2022-10-11 | 2022-10-07 | 1.584 | 55,480,252 | +124,480 | 2.93% | 87,855,691 |
| 2022-10-10 | 2022-10-06 | 1.604 | 55,355,772 | +7,780 | 2.93% | 88,796,994 |
| 2022-10-07 | 2022-10-05 | 1.625 | 55,347,992 | +77,800 | 2.92% | 89,922,777 |
| 2022-10-06 | 2022-10-03 | 1.584 | 55,270,192 | -93,360 | 2.92% | 87,523,051 |
| 2022-10-05 | 2022-09-30 | 1.573 | 55,363,552 | -23,340 | 2.93% | 87,101,600 |
| 2022-10-03 | 2022-09-29 | 1.553 | 55,386,892 | -1,073,639 | 2.93% | 85,999,257 |
| 2022-09-30 | 2022-09-28 | 1.532 | 56,460,531 | +1,618,239 | 2.98% | 86,505,153 |
| 2022-09-29 | 2022-09-27 | 1.779 | 54,842,292 | +7,780 | 2.90% | 97,560,149 |
| 2022-09-28 | 2022-09-26 | 1.738 | 54,834,512 | -295,640 | 2.90% | 95,290,903 |
| 2022-09-27 | 2022-09-23 | 1.820 | 55,130,152 | -101,140 | 2.91% | 100,339,795 |
| 2022-09-26 | 2022-09-22 | 1.871 | 55,231,292 | +23,340 | 2.92% | 103,363,533 |
| 2022-09-23 | 2022-09-21 | 1.861 | 55,207,952 | -217,840 | 2.92% | 102,752,161 |
| 2022-09-22 | 2022-09-20 | 1.810 | 55,425,792 | +163,380 | 2.93% | 100,307,944 |
| 2022-09-21 | 2022-09-19 | 1.851 | 55,262,412 | +614,619 | 2.92% | 102,285,270 |
| 2022-09-20 | 2022-09-16 | 1.985 | 54,647,793 | +23,340 | 2.89% | 108,452,780 |
| 2022-09-19 | 2022-09-15 | 2.015 | 54,624,453 | -39,872 | 2.89% | 110,091,535 |
| 2022-09-16 | 2022-09-14 | 2.046 | 54,664,325 | +15,560 | 2.89% | 111,858,198 |
| 2022-09-15 | 2022-09-13 | 2.057 | 54,648,765 | -1,314,819 | 2.89% | 112,388,300 |
| 2022-09-14 | 2022-09-09 | 2.015 | 55,963,584 | +311,200 | 2.96% | 112,790,454 |
| 2022-09-13 | 2022-09-08 | 2.046 | 55,652,384 | -108,920 | 2.94% | 113,880,038 |
| 2022-09-09 | 2022-09-07 | 2.077 | 55,761,304 | +38,900 | 2.95% | 115,823,063 |
| 2022-09-08 | 2022-09-06 | 2.005 | 55,722,404 | +599,059 | 2.94% | 111,731,392 |
| 2022-09-07 | 2022-09-05 | 2.098 | 55,123,345 | +357,880 | 2.91% | 115,631,587 |
| 2022-09-06 | 2022-09-02 | 2.129 | 54,765,465 | +311,200 | 2.89% | 116,570,291 |
| 2022-09-05 | 2022-09-01 | 2.201 | 54,454,265 | +910,259 | 2.88% | 119,827,480 |
| 2022-09-02 | 2022-08-31 | 2.344 | 53,544,006 | +77,800 | 2.83% | 125,532,582 |
| 2022-09-01 | 2022-08-30 | 2.375 | 53,466,206 | -2,022,798 | 2.83% | 126,999,526 |
| 2022-08-31 | 2022-08-29 | 2.139 | 55,489,004 | -521,260 | 2.93% | 118,680,951 |
| 2022-08-30 | 2022-08-26 | 1.985 | 56,010,264 | +521,260 | 2.96% | 111,156,710 |
| 2022-08-29 | 2022-08-25 | 2.077 | 55,489,004 | +707,979 | 2.93% | 115,257,462 |
| 2022-08-26 | 2022-08-24 | 2.067 | 54,781,025 | +1,065,859 | 2.89% | 113,226,432 |
| 2022-08-25 | 2022-08-23 | 2.346 | 53,715,166 | -838,400 | 2.84% | 126,011,579 |
| 2022-08-24 | 2022-08-22 | 2.191 | 54,553,566 | -224,492 | 2.90% | 119,521,677 |
| 2022-08-23 | 2022-08-19 | 2.098 | 54,778,058 | +627,028 | 2.91% | 114,918,604 |
| 2022-08-22 | 2022-08-18 | 2.181 | 54,151,030 | -123,857 | 2.88% | 118,080,137 |
| 2022-08-19 | 2022-08-17 | 2.170 | 54,274,887 | +1,726,264 | 2.88% | 117,789,315 |
| 2022-08-18 | 2022-08-16 | 2.346 | 52,548,623 | +332,867 | 2.79% | 123,274,960 |
| 2022-08-17 | 2022-08-15 | 2.294 | 52,215,756 | -7,741 | 2.77% | 119,795,973 |
| 2022-08-16 | 2022-08-12 | 2.212 | 52,223,497 | +1,323,727 | 2.77% | 115,496,120 |
| 2022-08-15 | 2022-08-11 | 2.315 | 50,899,770 | -1,029,566 | 2.70% | 117,828,815 |
| 2022-08-12 | 2022-08-10 | 2.108 | 51,929,336 | -1,385,655 | 2.76% | 109,478,947 |
| 2022-08-11 | 2022-08-09 | 2.222 | 53,314,991 | +750,886 | 2.83% | 118,461,022 |
| 2022-08-10 | 2022-08-08 | 2.150 | 52,564,105 | +7,741 | 2.79% | 112,990,071 |
| 2022-08-09 | 2022-08-05 | 2.015 | 52,556,364 | -1,904,309 | 2.79% | 105,912,592 |
| 2022-08-08 | 2022-08-04 | 1.840 | 54,460,673 | -588,323 | 2.89% | 100,182,226 |
| 2022-08-05 | 2022-08-03 | 1.757 | 55,048,996 | -38,706 | 2.92% | 96,713,254 |
| 2022-08-04 | 2022-08-02 | 1.685 | 55,087,702 | +797,333 | 2.93% | 92,796,145 |
| 2022-08-03 | 2022-08-01 | 1.736 | 54,290,369 | -154,822 | 2.88% | 94,258,332 |
| 2022-08-02 | 2022-07-29 | 1.798 | 54,445,191 | -387,055 | 2.89% | 97,903,101 |
| 2022-08-01 | 2022-07-28 | 1.778 | 54,832,246 | -69,670 | 2.91% | 97,465,778 |
| 2022-07-29 | 2022-07-27 | 1.798 | 54,901,916 | -1,641,111 | 2.92% | 98,724,382 |
| 2022-07-28 | 2022-07-26 | 1.695 | 56,543,027 | -92,894 | 3.00% | 95,832,005 |
| 2022-07-27 | 2022-07-25 | 1.643 | 56,635,921 | +46,447 | 3.01% | 93,062,939 |
| 2022-07-26 | 2022-07-22 | 1.674 | 56,589,474 | +309,644 | 3.01% | 94,741,083 |
| 2022-07-25 | 2022-07-21 | 1.726 | 56,279,830 | +61,928 | 2.99% | 97,130,790 |
| 2022-07-22 | 2022-07-20 | 1.705 | 56,217,902 | -23,223 | 2.99% | 95,861,948 |
| 2022-07-21 | 2022-07-19 | 1.747 | 56,241,125 | +239,974 | 2.99% | 98,226,434 |
| 2022-07-20 | 2022-07-18 | 1.757 | 56,001,151 | +278,679 | 2.97% | 98,386,055 |
| 2022-07-19 | 2022-07-15 | 1.757 | 55,722,472 | -1,788,192 | 2.96% | 97,896,456 |
| 2022-07-18 | 2022-07-14 | 1.654 | 57,510,664 | -1,176,646 | 3.05% | 95,094,640 |
| 2022-07-15 | 2022-07-13 | 1.612 | 58,687,310 | -38,706 | 3.12% | 94,614,233 |
| 2022-07-14 | 2022-07-12 | 1.498 | 58,726,016 | -185,786 | 3.12% | 88,000,718 |
| 2022-07-13 | 2022-07-11 | 1.509 | 58,911,802 | +255,456 | 3.13% | 88,887,939 |
| 2022-07-12 | 2022-07-08 | 1.602 | 58,656,346 | -7,741 | 3.12% | 93,958,133 |
| 2022-07-11 | 2022-07-07 | 1.623 | 58,664,087 | -116,116 | 3.12% | 95,183,055 |
| 2022-07-08 | 2022-07-06 | 1.654 | 58,780,203 | +46,446 | 3.12% | 97,193,839 |
| 2022-07-07 | 2022-07-05 | 1.633 | 58,733,757 | -170,304 | 3.12% | 95,903,077 |
| 2022-07-06 | 2022-07-04 | 1.654 | 58,904,061 | -123,857 | 3.13% | 97,398,640 |
| 2022-07-05 | 2022-06-30 | 1.633 | 59,027,918 | -278,680 | 3.13% | 96,383,396 |
| 2022-07-04 | 2022-06-29 | 1.654 | 59,306,598 | -990,860 | 3.15% | 98,064,240 |
| 2022-06-30 | 2022-06-28 | 1.561 | 60,297,458 | -224,492 | 3.20% | 94,094,367 |
| 2022-06-29 | 2022-06-27 | 1.436 | 60,521,950 | +154,822 | 3.21% | 86,939,149 |
| 2022-06-28 | 2022-06-24 | 1.416 | 60,367,128 | +54,188 | 3.21% | 85,469,026 |
| 2022-06-27 | 2022-06-23 | 1.447 | 60,312,940 | +46,447 | 3.20% | 87,262,210 |
| 2022-06-24 | 2022-06-22 | 1.354 | 60,266,493 | +239,973 | 3.20% | 81,589,616 |
| 2022-06-23 | 2022-06-21 | 1.395 | 60,026,520 | +209,010 | 3.19% | 83,746,103 |
| 2022-06-22 | 2022-06-20 | 1.312 | 59,817,510 | +270,938 | 3.18% | 78,509,050 |
| 2022-06-21 | 2022-06-17 | 1.509 | 59,546,572 | +100,634 | 3.16% | 89,845,699 |
| 2022-06-20 | 2022-06-16 | 1.519 | 59,445,938 | +325,126 | 3.16% | 90,308,201 |
| 2022-06-17 | 2022-06-15 | 1.571 | 59,120,812 | +131,599 | 3.14% | 92,869,189 |
| 2022-06-16 | 2022-06-14 | 1.540 | 58,989,213 | +317,385 | 3.13% | 90,833,604 |
| 2022-06-15 | 2022-06-13 | 1.623 | 58,671,828 | +108,375 | 3.12% | 95,195,615 |
| 2022-06-14 | 2022-06-10 | 1.695 | 58,563,453 | +340,608 | 3.11% | 99,256,326 |
| 2022-06-13 | 2022-06-09 | 1.633 | 58,222,845 | +46,447 | 3.09% | 95,068,837 |
| 2022-06-10 | 2022-06-08 | 1.685 | 58,176,398 | +162,563 | 3.09% | 97,999,104 |
| 2022-06-09 | 2022-06-07 | 1.685 | 58,013,835 | +178,045 | 3.08% | 97,725,264 |
| 2022-06-08 | 2022-06-06 | 1.757 | 57,835,790 | -247,715 | 3.07% | 101,609,255 |
| 2022-06-07 | 2022-06-02 | 1.561 | 58,083,505 | -580,582 | 3.08% | 90,639,486 |
| 2022-06-06 | 2022-06-01 | 1.561 | 58,664,087 | -1,037,307 | 3.12% | 91,545,486 |
| 2022-06-02 | 2022-05-31 | 1.467 | 59,701,394 | -317,384 | 3.17% | 87,611,374 |
| 2022-06-01 | 2022-05-30 | 1.447 | 60,018,778 | +836,038 | 3.19% | 86,836,609 |
| 2022-05-31 | 2022-05-27 | 1.405 | 59,182,740 | +147,080 | 3.14% | 83,180,524 |
| 2022-05-30 | 2022-05-26 | 1.385 | 59,035,660 | +1,269,540 | 3.14% | 81,753,602 |
| 2022-05-27 | 2022-05-25 | 1.447 | 57,766,120 | +2,268,140 | 3.07% | 83,577,410 |
| 2022-05-26 | 2022-05-24 | 1.633 | 55,497,980 | -301,902 | 2.95% | 90,619,557 |
| 2022-05-25 | 2022-05-23 | 1.695 | 55,799,882 | +224,491 | 2.96% | 94,572,485 |
| 2022-05-24 | 2022-05-20 | 1.550 | 55,575,391 | +15,482 | 2.95% | 86,151,225 |
| 2022-05-23 | 2022-05-19 | 1.550 | 55,559,909 | +433,502 | 2.95% | 86,127,226 |
| 2022-05-20 | 2022-05-18 | 1.633 | 55,126,407 | -46,447 | 2.93% | 90,012,836 |
| 2022-05-19 | 2022-05-17 | 1.602 | 55,172,854 | +2,244,917 | 2.93% | 88,378,133 |
| 2022-05-18 | 2022-05-16 | 1.561 | 52,927,937 | +286,421 | 2.81% | 82,594,207 |
| 2022-05-17 | 2022-05-13 | 1.726 | 52,641,516 | +356,090 | 2.80% | 90,851,590 |
| 2022-05-16 | 2022-05-12 | 1.726 | 52,285,426 | +108,375 | 2.78% | 90,237,030 |
| 2022-05-13 | 2022-05-11 | 1.860 | 52,177,051 | +100,635 | 2.77% | 97,059,871 |
| 2022-05-12 | 2022-05-10 | 1.705 | 52,076,416 | -1,315,986 | 2.77% | 88,799,947 |
| 2022-05-11 | 2022-05-06 | 1.809 | 53,392,402 | +418,019 | 2.84% | 96,561,762 |
| 2022-05-10 | 2022-05-05 | 1.871 | 52,974,383 | +534,135 | 2.81% | 99,090,531 |
| 2022-05-06 | 2022-05-04 | 1.747 | 52,440,248 | +85,152 | 2.78% | 91,588,114 |
| 2022-05-05 | 2022-05-03 | 1.716 | 52,355,096 | -820,556 | 2.78% | 89,816,209 |
| 2022-05-04 | 2022-04-29 | 1.498 | 53,175,652 | -232,233 | 2.82% | 79,683,518 |
| 2022-05-03 | 2022-04-28 | 1.354 | 53,407,885 | -139,339 | 2.84% | 72,304,337 |
| 2022-04-29 | 2022-04-27 | 1.395 | 53,547,224 | -673,475 | 2.84% | 74,706,502 |
| 2022-04-28 | 2022-04-26 | 1.374 | 54,220,699 | -1,083,753 | 2.88% | 74,525,419 |
| 2022-04-27 | 2022-04-25 | 1.509 | 55,304,452 | -774,110 | 2.94% | 83,445,058 |
| 2022-04-26 | 2022-04-22 | 1.519 | 56,078,562 | -1,943,014 | 2.98% | 85,192,601 |
| 2022-04-25 | 2022-04-21 | 1.292 | 58,021,576 | +85,152 | 3.08% | 74,952,687 |
| 2022-04-22 | 2022-04-20 | 1.302 | 57,936,424 | +774,109 | 3.08% | 75,441,429 |
| 2022-04-21 | 2022-04-19 | 1.106 | 57,162,315 | -100,634 | 3.04% | 63,209,341 |
| 2022-04-20 | 2022-04-14 | 1.147 | 57,262,949 | +681,216 | 3.04% | 65,687,746 |
| 2022-04-19 | 2022-04-13 | 1.126 | 56,581,733 | +603,805 | 3.00% | 63,736,824 |
| 2022-04-14 | 2022-04-12 | 0.961 | 55,977,928 | -719,921 | 2.97% | 53,800,640 |
| 2022-04-13 | 2022-04-11 | 1.023 | 56,697,849 | +959,895 | 3.01% | 58,008,208 |
| 2022-04-12 | 2022-04-08 | 1.064 | 55,737,954 | +162,563 | 2.96% | 59,330,215 |
| 2022-04-11 | 2022-04-07 | 1.075 | 55,575,391 | +116,117 | 2.95% | 59,731,516 |
| 2022-04-08 | 2022-04-06 | 1.116 | 55,459,274 | -69,670 | 2.95% | 61,899,282 |
| 2022-04-07 | 2022-04-04 | 1.085 | 55,528,944 | -54,188 | 2.95% | 60,255,457 |
| 2022-04-06 | 2022-04-01 | 1.168 | 55,583,132 | -30,964 | 2.95% | 64,909,630 |
| 2022-04-04 | 2022-03-31 | 1.178 | 55,614,096 | -170,304 | 2.95% | 65,520,531 |
| 2022-04-01 | 2022-03-30 | 1.209 | 55,784,400 | +1,764,969 | 2.96% | 67,450,675 |
| 2022-03-31 | 2022-03-29 | 1.168 | 54,019,431 | +263,197 | 2.87% | 63,083,550 |
| 2022-03-30 | 2022-03-28 | 1.230 | 53,756,234 | +46,447 | 2.85% | 66,109,439 |
| 2022-03-29 | 2022-03-25 | 1.240 | 53,709,787 | +224,491 | 2.85% | 66,607,380 |
| 2022-03-28 | 2022-03-24 | 1.292 | 53,485,296 | -116,116 | 2.84% | 69,092,688 |
| 2022-03-25 | 2022-03-23 | 1.240 | 53,601,412 | -216,751 | 2.85% | 66,472,980 |
| 2022-03-24 | 2022-03-22 | 1.292 | 53,818,163 | +255,457 | 2.86% | 69,522,688 |
| 2022-03-23 | 2022-03-21 | 1.281 | 53,562,706 | +1,362,432 | 2.85% | 68,639,145 |
| 2022-03-22 | 2022-03-18 | 1.188 | 52,200,274 | -967,637 | 2.81% | 62,038,073 |
| 2022-03-21 | 2022-03-17 | 1.240 | 53,167,911 | +356,091 | 2.87% | 65,935,380 |
| 2022-03-18 | 2022-03-16 | 1.302 | 52,811,820 | +789,591 | 2.85% | 68,768,469 |
| 2022-03-17 | 2022-03-15 | 1.261 | 52,022,229 | +696,699 | 2.81% | 65,589,823 |
| 2022-03-16 | 2022-03-14 | 1.457 | 51,325,530 | +1,246,316 | 2.77% | 74,789,431 |
| 2022-03-15 | 2022-03-11 | 1.416 | 50,079,214 | -123,858 | 2.71% | 70,903,185 |
| 2022-03-14 | 2022-03-10 | 1.354 | 50,203,072 | +2,895,169 | 2.71% | 67,965,617 |
| 2022-03-11 | 2022-03-09 | 1.292 | 47,307,903 | +3,824,100 | 2.56% | 61,112,688 |
| 2022-03-10 | 2022-03-08 | 1.075 | 43,483,803 | -952,154 | 2.35% | 46,735,676 |
| 2022-03-09 | 2022-03-07 | 1.209 | 44,435,957 | -348,349 | 2.41% | 53,728,915 |
| 2022-03-08 | 2022-03-04 | 1.157 | 44,784,306 | -1,764,970 | 2.43% | 51,836,008 |
| 2022-03-07 | 2022-03-03 | 1.106 | 46,549,276 | -503,171 | 2.52% | 51,473,581 |
| 2022-03-04 | 2022-03-02 | 1.033 | 47,052,447 | +387,055 | 2.55% | 48,626,150 |
| 2022-03-03 | 2022-03-01 | 0.951 | 46,665,392 | +805,074 | 2.54% | 44,368,058 |
| 2022-03-02 | 2022-02-28 | 0.920 | 45,860,318 | +23,223 | 2.50% | 42,180,793 |
| 2022-03-01 | 2022-02-25 | 0.940 | 45,837,095 | +216,751 | 2.52% | 43,106,836 |
| 2022-02-28 | 2022-02-24 | 0.899 | 45,620,344 | +255,456 | 2.51% | 41,017,150 |
| 2022-02-25 | 2022-02-23 | 0.920 | 45,364,888 | -131,599 | 2.50% | 41,725,113 |
| 2022-02-24 | 2022-02-22 | 0.940 | 45,496,487 | -193,527 | 2.52% | 42,786,517 |
| 2022-02-23 | 2022-02-21 | 0.951 | 45,690,014 | +657,993 | 2.53% | 43,440,698 |
| 2022-02-22 | 2022-02-18 | 0.940 | 45,032,021 | -201,269 | 2.49% | 42,349,716 |
| 2022-02-21 | 2022-02-17 | 0.940 | 45,233,290 | -1,339,209 | 2.51% | 42,538,997 |
| 2022-02-18 | 2022-02-16 | 1.044 | 46,572,499 | +1,377,915 | 2.58% | 48,611,452 |
| 2022-02-17 | 2022-02-15 | 1.075 | 45,194,584 | +441,242 | 2.51% | 48,574,396 |
| 2022-02-16 | 2022-02-14 | 1.054 | 44,753,342 | -727,663 | 2.49% | 47,175,153 |
| 2022-02-15 | 2022-02-11 | 0.837 | 45,481,005 | +2,097,837 | 2.53% | 38,071,742 |
| 2022-02-14 | 2022-02-10 | 0.961 | 43,383,168 | +371,572 | 2.43% | 41,695,759 |
| 2022-02-11 | 2022-02-09 | 0.982 | 43,011,596 | -2,020,425 | 2.41% | 42,227,643 |
| 2022-02-10 | 2022-02-08 | 0.868 | 45,032,021 | -425,761 | 2.52% | 39,092,046 |
| 2022-02-09 | 2022-02-07 | 0.837 | 45,457,782 | +1,540,478 | 2.54% | 38,052,302 |
| 2022-02-07 | 2022-01-31 | 1.002 | 43,917,304 | -750,886 | 2.46% | 44,024,566 |
| 2022-02-04 | 2022-01-27 | 0.785 | 44,668,190 | -100,634 | 2.50% | 35,083,234 |
| 2022-01-27 | 2022-01-25 | 0.775 | 44,768,824 | -15,482 | 2.50% | 34,699,612 |
| 2022-01-26 | 2022-01-24 | 0.785 | 44,784,306 | -100,635 | 2.50% | 35,174,434 |
| 2022-01-25 | 2022-01-21 | 0.796 | 44,884,941 | -116,116 | 2.51% | 35,717,336 |
| 2022-01-24 | 2022-01-20 | 0.806 | 45,001,057 | -92,893 | 2.52% | 36,274,797 |
| 2022-01-21 | 2022-01-19 | 0.785 | 45,093,950 | -897,967 | 2.52% | 35,417,634 |
| 2022-01-20 | 2022-01-18 | 0.775 | 45,991,917 | +201,268 | 2.57% | 35,647,613 |
| 2022-01-19 | 2022-01-17 | 0.796 | 45,790,649 | -170,304 | 2.56% | 36,438,056 |
| 2022-01-18 | 2022-01-14 | 0.785 | 45,960,953 | -154,821 | 2.57% | 36,098,594 |
| 2022-01-17 | 2022-01-13 | 0.775 | 46,115,774 | -232,233 | 2.58% | 35,743,612 |
| 2022-01-14 | 2022-01-12 | 0.765 | 46,348,007 | -882,485 | 2.59% | 35,444,631 |
| 2022-01-13 | 2022-01-11 | 0.816 | 47,230,492 | +836,038 | 2.64% | 38,560,019 |
| 2022-01-12 | 2022-01-10 | 0.827 | 46,394,454 | +2,779,053 | 2.60% | 38,356,920 |
| 2022-01-11 | 2022-01-07 | 0.806 | 43,615,401 | +2,353,292 | 2.44% | 35,157,837 |
| 2022-01-10 | 2022-01-06 | 0.837 | 41,262,109 | -433,501 | 2.31% | 34,540,142 |
| 2022-01-07 | 2022-01-05 | 0.806 | 41,695,610 | -325,126 | 2.33% | 33,610,317 |
| 2022-01-06 | 2022-01-04 | 0.806 | 42,020,736 | -131,599 | 2.35% | 33,872,397 |
| 2022-01-05 | 2022-01-03 | 0.754 | 42,152,335 | -116,116 | 2.36% | 31,800,370 |
| 2022-01-04 | 2021-12-31 | 0.744 | 42,268,451 | -54,188 | 2.37% | 31,451,148 |
| 2022-01-03 | 2021-12-29 | 0.754 | 42,322,639 | -1,076,012 | 2.37% | 31,928,850 |
| 2021-12-30 | 2021-12-28 | 0.744 | 43,398,651 | +371,573 | 2.43% | 32,292,108 |
| 2021-12-29 | 2021-12-24 | 0.744 | 43,027,078 | -657,993 | 2.41% | 32,015,628 |
| 2021-12-28 | 2021-12-22 | 0.723 | 43,685,071 | +503,171 | 2.45% | 31,602,305 |
| 2021-12-23 | 2021-12-21 | 0.744 | 43,181,900 | -340,608 | 2.42% | 32,130,828 |
| 2021-12-22 | 2021-12-20 | 0.723 | 43,522,508 | +2,438,444 | 2.44% | 31,484,705 |
| 2021-12-21 | 2021-12-17 | 0.703 | 41,084,064 | -38,705 | 2.30% | 28,871,542 |
| 2021-12-20 | 2021-12-16 | 0.713 | 41,122,769 | +1,795,934 | 2.30% | 29,323,723 |
| 2021-12-17 | 2021-12-15 | 0.703 | 39,326,835 | +5,426,506 | 2.20% | 27,636,662 |
| 2021-12-16 | 2021-12-14 | 0.620 | 33,900,329 | +1,648,853 | 1.90% | 21,020,490 |
| 2021-12-15 | 2021-12-13 | 0.610 | 32,251,476 | +85,152 | 1.81% | 19,664,789 |
| 2021-12-14 | 2021-12-10 | 0.620 | 32,166,324 | +897,967 | 1.80% | 19,945,290 |
| 2021-12-13 | 2021-12-09 | 0.600 | 31,268,357 | +983,119 | 1.75% | 18,747,977 |
| 2021-12-10 | 2021-12-08 | 0.621 | 30,285,238 | +805,110 | 1.70% | 18,795,657 |
| 2021-12-09 | 2021-12-07 | 0.536 | 29,480,128 | +45,632 | 1.68% | 15,815,176 |
| 2021-12-08 | 2021-12-06 | 0.547 | 29,434,496 | -38,027 | 1.68% | 16,100,318 |
| 2021-12-07 | 2021-12-03 | 0.621 | 29,472,523 | -45,631 | 1.68% | 18,291,269 |
| 2021-12-06 | 2021-12-02 | 0.631 | 29,518,154 | -30,422 | 1.68% | 18,630,090 |
| 2021-12-03 | 2021-12-01 | 0.652 | 29,548,576 | -136,895 | 1.69% | 19,270,933 |
| 2021-12-02 | 2021-11-30 | 0.652 | 29,685,471 | -1,224,451 | 1.69% | 19,360,213 |
| 2021-12-01 | 2021-11-29 | 0.684 | 30,909,922 | -106,474 | 1.76% | 21,134,198 |
| 2021-11-30 | 2021-11-26 | 0.715 | 31,016,396 | +258,580 | 1.77% | 22,185,782 |
| 2021-11-29 | 2021-11-25 | 0.747 | 30,757,816 | +349,843 | 1.75% | 22,971,447 |
| 2021-11-26 | 2021-11-24 | 0.726 | 30,407,973 | -920,239 | 1.73% | 22,070,444 |
| 2021-11-25 | 2021-11-23 | 0.684 | 31,328,212 | -106,474 | 1.79% | 21,420,197 |
| 2021-11-24 | 2021-11-22 | 0.778 | 31,434,686 | -76,053 | 1.79% | 24,468,951 |
| 2021-11-23 | 2021-11-19 | 0.810 | 31,510,739 | -152,106 | 1.80% | 25,522,535 |
| 2021-11-22 | 2021-11-18 | 0.831 | 31,662,845 | -1,239,661 | 1.81% | 26,311,859 |
| 2021-11-19 | 2021-11-17 | 0.810 | 32,902,506 | -22,816 | 1.88% | 26,649,815 |
| 2021-11-18 | 2021-11-16 | 0.747 | 32,925,322 | -1,924,137 | 1.88% | 24,590,246 |
| 2021-11-17 | 2021-11-15 | 0.673 | 34,849,459 | -304,212 | 1.99% | 23,461,216 |
| 2021-11-16 | 2021-11-12 | 0.673 | 35,153,671 | +600,818 | 2.01% | 23,666,016 |
| 2021-11-15 | 2021-11-11 | 0.736 | 34,552,853 | +114,079 | 1.97% | 25,442,305 |
| 2021-11-12 | 2021-11-10 | 0.747 | 34,438,774 | -1,254,872 | 1.97% | 25,720,567 |
| 2021-11-11 | 2021-11-09 | 0.684 | 35,693,646 | -250,974 | 2.04% | 24,404,998 |
| 2021-11-10 | 2021-11-08 | 0.705 | 35,944,620 | -349,843 | 2.05% | 25,332,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 36,294,463 | -220,554 | 2.07% | 21,761,545 |
| 2021-11-08 | 2021-11-04 | 0.558 | 36,515,017 | +60,843 | 2.08% | 20,357,380 |
| 2021-11-05 | 2021-11-03 | 0.568 | 36,454,174 | +981,082 | 2.08% | 20,706,921 |
| 2021-11-04 | 2021-11-02 | 0.621 | 35,473,092 | -2,388,060 | 2.03% | 22,015,348 |
| 2021-11-03 | 2021-11-01 | 0.547 | 37,861,152 | -828,976 | 2.16% | 20,709,598 |
| 2021-11-02 | 2021-10-29 | 0.494 | 38,690,128 | +45,632 | 2.21% | 19,128,131 |
| 2021-11-01 | 2021-10-28 | 0.494 | 38,644,496 | -114,080 | 2.21% | 19,105,570 |
| 2021-10-29 | 2021-10-27 | 0.489 | 38,758,576 | -45,631 | 2.22% | 18,958,120 |
| 2021-10-28 | 2021-10-26 | 0.489 | 38,804,207 | -174,922 | 2.22% | 18,980,440 |
| 2021-10-27 | 2021-10-25 | 0.484 | 38,979,129 | -15,210 | 2.23% | 18,860,989 |
| 2021-10-26 | 2021-10-22 | 0.489 | 38,994,339 | -311,817 | 2.23% | 19,073,440 |
| 2021-10-25 | 2021-10-21 | 0.494 | 39,306,156 | -1,445,004 | 2.25% | 19,432,690 |
| 2021-10-22 | 2021-10-20 | 0.447 | 40,751,160 | +167,316 | 2.33% | 18,218,114 |
| 2021-10-21 | 2021-10-19 | 0.447 | 40,583,844 | -212,948 | 2.32% | 18,143,314 |
| 2021-10-20 | 2021-10-18 | 0.447 | 40,796,792 | +380,264 | 2.33% | 18,238,514 |
| 2021-10-18 | 2021-10-12 | 0.458 | 40,416,528 | +129,290 | 2.31% | 18,493,655 |
| 2021-10-15 | 2021-10-11 | 0.468 | 40,287,238 | +228,159 | 2.30% | 18,858,277 |
| 2021-10-11 | 2021-10-07 | 0.473 | 40,059,079 | -22,816 | 2.29% | 18,962,167 |
| 2021-10-07 | 2021-10-05 | 0.463 | 40,081,895 | +68,447 | 2.29% | 18,551,346 |
| 2021-10-06 | 2021-10-04 | 0.468 | 40,013,448 | +289,001 | 2.29% | 18,730,117 |
| 2021-10-05 | 2021-09-30 | 0.479 | 39,724,447 | +570,397 | 2.27% | 19,012,698 |
| 2021-10-04 | 2021-09-29 | 0.473 | 39,154,050 | +509,554 | 2.24% | 18,533,767 |
| 2021-09-30 | 2021-09-28 | 0.463 | 38,644,496 | +76,053 | 2.21% | 17,886,066 |
| 2021-09-29 | 2021-09-27 | 0.468 | 38,568,443 | -365,054 | 2.20% | 18,053,717 |
| 2021-09-28 | 2021-09-24 | 0.489 | 38,933,497 | +114,079 | 2.23% | 19,043,680 |
| 2021-09-27 | 2021-09-23 | 0.505 | 38,819,418 | +182,527 | 2.22% | 19,600,392 |
| 2021-09-24 | 2021-09-21 | 0.489 | 38,636,891 | +136,895 | 2.21% | 18,898,600 |
| 2021-09-23 | 2021-09-20 | 0.468 | 38,499,996 | +334,633 | 2.20% | 18,021,677 |
| 2021-09-21 | 2021-09-17 | 0.484 | 38,165,363 | +692,081 | 2.18% | 18,467,229 |
| 2021-09-20 | 2021-09-16 | 0.489 | 37,473,282 | +45,631 | 2.14% | 18,329,440 |
| 2021-09-17 | 2021-09-15 | 0.521 | 37,427,651 | -121,684 | 2.14% | 19,488,224 |
| 2021-09-16 | 2021-09-14 | 0.536 | 37,549,335 | -197,738 | 2.15% | 20,144,056 |
| 2021-09-15 | 2021-09-13 | 0.494 | 37,747,073 | +121,685 | 2.16% | 18,661,891 |
| 2021-09-14 | 2021-09-10 | 0.510 | 37,625,388 | +243,369 | 2.15% | 19,195,403 |
| 2021-09-13 | 2021-09-09 | 0.494 | 37,382,019 | -349,843 | 2.14% | 18,481,411 |
| 2021-09-10 | 2021-09-08 | 0.484 | 37,731,862 | -1,163,609 | 2.16% | 18,257,469 |
| 2021-09-09 | 2021-09-07 | 0.442 | 38,895,471 | -395,474 | 2.22% | 17,183,943 |
| 2021-09-08 | 2021-09-06 | 0.452 | 39,290,945 | -608,423 | 2.25% | 17,771,964 |
| 2021-09-07 | 2021-09-03 | 0.442 | 39,899,368 | +15,210 | 2.28% | 17,627,463 |
| 2021-09-06 | 2021-09-02 | 0.442 | 39,884,158 | -76,053 | 2.28% | 17,620,743 |
| 2021-09-03 | 2021-09-01 | 0.442 | 39,960,211 | +7,606 | 2.28% | 17,654,343 |
| 2021-09-02 | 2021-08-31 | 0.442 | 39,952,605 | -7,606 | 2.28% | 17,650,983 |
| 2021-08-31 | 2021-08-27 | 0.431 | 39,960,211 | -114,079 | 2.28% | 17,234,002 |
| 2021-08-30 | 2021-08-26 | 0.421 | 40,074,290 | +159,711 | 2.29% | 16,861,660 |
| 2021-08-25 | 2021-08-23 | 0.469 | 39,914,579 | +1,377,689 | 2.28% | 18,706,600 |
| 2021-08-23 | 2021-08-19 | 0.452 | 38,536,890 | +14,680 | 2.28% | 17,430,892 |
| 2021-08-19 | 2021-08-17 | 0.447 | 38,522,210 | +14,680 | 2.28% | 17,214,322 |
| 2021-08-18 | 2021-08-16 | 0.452 | 38,507,530 | -256,899 | 2.28% | 17,417,612 |
| 2021-08-16 | 2021-08-12 | 0.469 | 38,764,429 | -308,280 | 2.30% | 18,167,564 |
| 2021-08-13 | 2021-08-11 | 0.474 | 39,072,709 | +66,060 | 2.31% | 18,524,975 |
| 2021-08-06 | 2021-08-04 | 0.452 | 39,006,649 | +110,100 | 2.31% | 17,643,372 |
| 2021-08-05 | 2021-08-03 | 0.458 | 38,896,549 | -220,200 | 2.30% | 17,805,543 |
| 2021-08-04 | 2021-08-02 | 0.469 | 39,116,749 | +117,440 | 2.32% | 18,332,685 |
| 2021-08-03 | 2021-07-30 | 0.458 | 38,999,309 | +205,520 | 2.31% | 17,852,583 |
| 2021-07-28 | 2021-07-26 | 0.452 | 38,793,789 | +249,559 | 2.30% | 17,547,092 |
| 2021-07-26 | 2021-07-22 | 0.463 | 38,544,230 | +73,400 | 2.28% | 17,854,314 |
| 2021-07-23 | 2021-07-21 | 0.458 | 38,470,830 | -7,340 | 2.28% | 17,610,663 |
| 2021-07-22 | 2021-07-20 | 0.458 | 38,478,170 | +234,880 | 2.28% | 17,614,023 |
| 2021-07-15 | 2021-07-13 | 0.469 | 38,243,290 | +176,159 | 2.26% | 17,923,324 |
| 2021-07-14 | 2021-07-12 | 0.469 | 38,067,131 | +29,360 | 2.25% | 17,840,765 |
| 2021-07-13 | 2021-07-09 | 0.463 | 38,037,771 | +58,720 | 2.25% | 17,619,714 |
| 2021-07-12 | 2021-07-08 | 0.463 | 37,979,051 | +102,760 | 2.25% | 17,592,514 |
| 2021-07-06 | 2021-07-02 | 0.490 | 37,876,291 | -7,340 | 2.24% | 18,576,967 |
| 2021-07-05 | 2021-06-30 | 0.485 | 37,883,631 | +102,760 | 2.24% | 18,374,117 |
| 2021-07-02 | 2021-06-29 | 0.490 | 37,780,871 | -124,780 | 2.24% | 18,530,167 |
| 2021-06-30 | 2021-06-28 | 0.518 | 37,905,651 | -183,500 | 2.24% | 19,624,221 |
| 2021-06-29 | 2021-06-25 | 0.512 | 38,089,151 | +14,680 | 2.26% | 19,511,651 |
| 2021-06-25 | 2021-06-23 | 0.490 | 38,074,471 | +88,080 | 2.25% | 18,674,168 |
| 2021-06-23 | 2021-06-21 | 0.501 | 37,986,391 | +22,020 | 2.25% | 19,044,989 |
| 2021-06-22 | 2021-06-18 | 0.501 | 37,964,371 | +73,400 | 2.25% | 19,033,949 |
| 2021-06-21 | 2021-06-17 | 0.501 | 37,890,971 | +117,440 | 2.24% | 18,997,149 |
| 2021-06-18 | 2021-06-16 | 0.501 | 37,773,531 | +29,360 | 2.24% | 18,938,269 |
| 2021-06-17 | 2021-06-15 | 0.496 | 37,744,171 | -132,120 | 2.24% | 18,717,858 |
| 2021-06-16 | 2021-06-11 | 0.490 | 37,876,291 | +58,720 | 2.24% | 18,576,967 |
| 2021-06-15 | 2021-06-10 | 0.490 | 37,817,571 | -117,440 | 2.24% | 18,548,167 |
| 2021-06-11 | 2021-06-09 | 0.490 | 37,935,011 | +227,539 | 2.25% | 18,605,767 |
| 2021-06-10 | 2021-06-08 | 0.480 | 37,707,472 | -176,159 | 2.23% | 18,083,186 |
| 2021-06-09 | 2021-06-07 | 0.474 | 37,883,631 | -756,019 | 2.24% | 17,961,215 |
| 2021-06-08 | 2021-06-04 | 0.469 | 38,639,650 | -256,899 | 2.29% | 18,109,085 |
| 2021-06-07 | 2021-06-03 | 0.490 | 38,896,549 | +256,899 | 2.30% | 19,077,367 |
| 2021-06-04 | 2021-06-02 | 0.485 | 38,639,650 | -183,499 | 2.29% | 18,740,797 |
| 2021-06-03 | 2021-06-01 | 0.469 | 38,823,149 | -73,400 | 2.30% | 18,195,084 |
| 2021-06-02 | 2021-05-31 | 0.447 | 38,896,549 | +73,400 | 2.30% | 17,381,601 |
| 2021-05-28 | 2021-05-26 | 0.447 | 38,823,149 | -36,700 | 2.30% | 17,348,801 |
| 2021-05-27 | 2021-05-25 | 0.447 | 38,859,849 | +256,899 | 2.30% | 17,365,201 |
| 2021-05-26 | 2021-05-24 | 0.458 | 38,602,950 | +161,480 | 2.29% | 17,671,143 |
| 2021-05-24 | 2021-05-20 | 0.458 | 38,441,470 | +183,500 | 2.28% | 17,597,223 |
| 2021-05-21 | 2021-05-18 | 0.458 | 38,257,970 | +14,680 | 2.27% | 17,513,223 |
| 2021-05-18 | 2021-05-14 | 0.469 | 38,243,290 | -73,400 | 2.26% | 17,923,324 |
| 2021-05-17 | 2021-05-13 | 0.474 | 38,316,690 | +344,979 | 2.27% | 18,166,535 |
| 2021-05-14 | 2021-05-12 | 0.469 | 37,971,711 | +29,360 | 2.25% | 17,796,045 |
| 2021-05-13 | 2021-05-11 | 0.469 | 37,942,351 | -7,340 | 2.25% | 17,782,284 |
| 2021-05-12 | 2021-05-10 | 0.480 | 37,949,691 | +308,279 | 2.25% | 18,199,346 |
| 2021-05-11 | 2021-05-07 | 0.480 | 37,641,412 | +36,700 | 2.23% | 18,051,506 |
| 2021-05-10 | 2021-05-06 | 0.452 | 37,604,712 | -73,400 | 2.23% | 17,009,252 |
| 2021-05-06 | 2021-05-04 | 0.441 | 37,678,112 | -271,579 | 2.23% | 16,631,791 |
| 2021-05-05 | 2021-05-03 | 0.441 | 37,949,691 | -7,340 | 2.25% | 16,751,671 |
| 2021-05-04 | 2021-04-30 | 0.447 | 37,957,031 | +29,360 | 2.25% | 16,961,761 |
| 2021-05-03 | 2021-04-29 | 0.447 | 37,927,671 | -73,400 | 2.25% | 16,948,641 |
| 2021-04-30 | 2021-04-28 | 0.447 | 38,001,071 | -154,140 | 2.25% | 16,981,442 |
| 2021-04-29 | 2021-04-27 | 0.447 | 38,155,211 | -7,340 | 2.26% | 17,050,322 |
| 2021-04-28 | 2021-04-26 | 0.452 | 38,162,551 | +168,820 | 2.26% | 17,261,572 |
| 2021-04-27 | 2021-04-23 | 0.458 | 37,993,731 | +73,400 | 2.25% | 17,392,263 |
| 2021-04-21 | 2021-04-19 | 0.452 | 37,920,331 | -7,340 | 2.25% | 17,152,012 |
| 2021-04-20 | 2021-04-16 | 0.463 | 37,927,671 | +146,800 | 2.25% | 17,568,714 |
| 2021-04-16 | 2021-04-14 | 0.452 | 37,780,871 | -124,780 | 2.24% | 17,088,932 |
| 2021-04-15 | 2021-04-13 | 0.447 | 37,905,651 | +7,340 | 2.24% | 16,938,801 |
| 2021-04-14 | 2021-04-12 | 0.447 | 37,898,311 | +7,340 | 2.24% | 16,935,521 |
| 2021-04-12 | 2021-04-08 | 0.447 | 37,890,971 | +88,080 | 2.24% | 16,932,241 |
| 2021-04-09 | 2021-04-07 | 0.458 | 37,802,891 | +396,359 | 2.24% | 17,304,903 |
| 2021-04-08 | 2021-04-01 | 0.474 | 37,406,532 | +73,400 | 2.22% | 17,735,015 |
| 2021-04-07 | 2021-03-31 | 0.463 | 37,333,132 | +80,739 | 2.21% | 17,293,314 |
| 2021-03-26 | 2021-03-24 | 0.447 | 37,252,393 | +271,580 | 2.21% | 16,646,882 |
| 2021-03-25 | 2021-03-23 | 0.452 | 36,980,813 | +132,120 | 2.19% | 16,727,052 |
| 2021-03-24 | 2021-03-22 | 0.452 | 36,848,693 | +29,360 | 2.18% | 16,667,292 |
| 2021-03-23 | 2021-03-19 | 0.447 | 36,819,333 | +242,219 | 2.18% | 16,453,361 |
| 2021-03-19 | 2021-03-17 | 0.458 | 36,577,114 | +88,080 | 2.17% | 16,743,783 |
| 2021-03-17 | 2021-03-15 | 0.474 | 36,489,034 | +73,400 | 2.16% | 17,300,015 |
| 2021-03-16 | 2021-03-12 | 0.474 | 36,415,634 | +278,919 | 2.16% | 17,265,215 |
| 2021-03-15 | 2021-03-11 | 0.463 | 36,136,715 | -73,400 | 2.14% | 16,739,114 |
| 2021-03-12 | 2021-03-10 | 0.458 | 36,210,115 | +139,460 | 2.14% | 16,575,783 |
| 2021-03-11 | 2021-03-09 | 0.447 | 36,070,655 | +110,100 | 2.14% | 16,118,801 |
| 2021-03-10 | 2021-03-08 | 0.463 | 35,960,555 | -29,360 | 2.13% | 16,657,514 |
| 2021-03-09 | 2021-03-05 | 0.507 | 35,989,915 | -58,720 | 2.13% | 18,240,160 |
| 2021-03-08 | 2021-03-04 | 0.518 | 36,048,635 | +80,740 | 2.13% | 18,662,821 |
| 2021-03-04 | 2021-03-02 | 0.523 | 35,967,895 | -44,040 | 2.13% | 18,817,032 |
| 2021-03-03 | 2021-03-01 | 0.529 | 36,011,935 | +51,380 | 2.13% | 19,036,323 |
| 2021-03-02 | 2021-02-26 | 0.512 | 35,960,555 | -954,198 | 2.13% | 18,421,250 |
| 2021-03-01 | 2021-02-25 | 0.540 | 36,914,753 | -22,020 | 2.19% | 19,915,904 |
| 2021-02-26 | 2021-02-24 | 0.529 | 36,936,773 | +440,399 | 2.19% | 19,525,203 |
| 2021-02-25 | 2021-02-23 | 0.556 | 36,496,374 | -976,218 | 2.16% | 20,286,856 |
| 2021-02-24 | 2021-02-22 | 0.512 | 37,472,592 | +212,859 | 2.22% | 19,195,810 |
| 2021-02-23 | 2021-02-19 | 0.529 | 37,259,733 | +543,159 | 2.21% | 19,695,923 |
| 2021-02-22 | 2021-02-18 | 0.556 | 36,716,574 | -154,139 | 2.17% | 20,409,257 |
| 2021-02-19 | 2021-02-17 | 0.610 | 36,870,713 | +337,639 | 2.18% | 22,504,244 |
| 2021-02-18 | 2021-02-16 | 0.610 | 36,533,074 | +807,398 | 2.16% | 22,298,164 |
| 2021-02-17 | 2021-02-11 | 0.621 | 35,725,676 | -322,959 | 2.12% | 22,194,746 |
| 2021-02-16 | 2021-02-09 | 0.529 | 36,048,635 | +22,020 | 2.13% | 19,055,723 |
| 2021-02-10 | 2021-02-08 | 0.534 | 36,026,615 | +271,717 | 2.13% | 19,240,413 |
| 2021-02-09 | 2021-02-05 | 0.523 | 35,754,898 | +190,839 | 2.12% | 18,705,600 |
| 2021-02-08 | 2021-02-04 | 0.529 | 35,564,059 | -1,394,597 | 2.11% | 18,799,570 |
| 2021-02-05 | 2021-02-03 | 0.474 | 36,958,656 | -256,899 | 2.19% | 17,522,670 |
| 2021-02-04 | 2021-02-02 | 0.463 | 37,215,555 | -278,919 | 2.20% | 17,238,850 |
| 2021-02-03 | 2021-02-01 | 0.447 | 37,494,474 | -14,680 | 2.22% | 16,755,060 |
| 2021-02-02 | 2021-01-29 | 0.436 | 37,509,154 | +51,380 | 2.22% | 16,352,800 |
| 2021-02-01 | 2021-01-28 | 0.441 | 37,457,774 | +227,539 | 2.22% | 16,534,530 |
| 2021-01-29 | 2021-01-27 | 0.447 | 37,230,235 | -51,380 | 2.21% | 16,636,980 |
| 2021-01-28 | 2021-01-26 | 0.441 | 37,281,615 | -308,279 | 2.21% | 16,456,770 |
| 2021-01-27 | 2021-01-25 | 0.436 | 37,589,894 | -198,180 | 2.23% | 16,388,000 |
| 2021-01-26 | 2021-01-22 | 0.425 | 37,788,074 | +374,339 | 2.24% | 16,062,540 |
| 2021-01-25 | 2021-01-21 | 0.447 | 37,413,735 | -88,079 | 2.22% | 16,718,980 |
| 2021-01-22 | 2021-01-20 | 0.431 | 37,501,814 | +242,219 | 2.22% | 16,145,230 |
| 2021-01-21 | 2021-01-19 | 0.452 | 37,259,595 | -95,420 | 2.21% | 16,853,150 |
| 2021-01-20 | 2021-01-18 | 0.452 | 37,355,015 | +675,279 | 2.21% | 16,896,310 |
| 2021-01-19 | 2021-01-15 | 0.414 | 36,679,736 | -102,760 | 2.17% | 15,191,640 |
| 2021-01-18 | 2021-01-14 | 0.392 | 36,782,496 | +51,380 | 2.18% | 14,432,400 |
| 2021-01-13 | 2021-01-11 | 0.371 | 36,731,116 | -88,080 | 2.18% | 13,611,560 |
| 2021-01-12 | 2021-01-08 | 0.365 | 36,819,196 | -14,680 | 2.18% | 13,443,550 |
| 2021-01-08 | 2021-01-06 | 0.381 | 36,833,876 | -447,739 | 2.18% | 14,051,100 |
| 2021-01-07 | 2021-01-05 | 0.371 | 37,281,615 | -462,419 | 2.21% | 13,815,560 |
| 2021-01-06 | 2021-01-04 | 0.376 | 37,744,034 | -212,859 | 2.24% | 14,192,610 |
| 2021-01-05 | 2020-12-31 | 0.371 | 37,956,893 | -102,760 | 2.25% | 14,065,800 |
| 2021-01-04 | 2020-12-29 | 0.376 | 38,059,653 | +7,340 | 2.25% | 14,311,290 |
| 2020-12-30 | 2020-12-28 | 0.376 | 38,052,313 | -66,060 | 2.25% | 14,308,530 |
| 2020-12-29 | 2020-12-24 | 0.376 | 38,118,373 | -396,359 | 2.26% | 14,333,370 |
| 2020-12-28 | 2020-12-22 | 0.376 | 38,514,732 | -7,340 | 2.28% | 14,482,410 |
| 2020-12-22 | 2020-12-18 | 0.381 | 38,522,072 | -73,400 | 2.28% | 14,695,100 |
| 2020-12-21 | 2020-12-17 | 0.376 | 38,595,472 | +58,720 | 2.29% | 14,512,770 |
| 2020-12-17 | 2020-12-15 | 0.392 | 38,536,752 | +44,040 | 2.28% | 15,120,720 |
| 2020-12-16 | 2020-12-14 | 0.381 | 38,492,712 | +183,499 | 2.28% | 14,683,900 |
| 2020-12-14 | 2020-12-10 | 0.398 | 38,309,213 | -7,340 | 2.27% | 15,240,210 |
| 2020-12-11 | 2020-12-09 | 0.431 | 38,316,553 | -521,139 | 2.27% | 16,521,734 |
| 2020-12-10 | 2020-12-08 | 0.420 | 38,837,692 | +1,441,414 | 2.30% | 16,305,748 |
| 2020-12-09 | 2020-12-07 | 0.414 | 37,396,278 | +63,452 | 2.31% | 15,488,410 |
| 2020-12-07 | 2020-12-03 | 0.420 | 37,332,826 | +42,302 | 2.30% | 15,673,940 |
| 2020-12-03 | 2020-12-01 | 0.420 | 37,290,524 | +7,050 | 2.30% | 15,656,180 |
| 2020-12-02 | 2020-11-30 | 0.420 | 37,283,474 | +148,055 | 2.30% | 15,653,220 |
| 2020-12-01 | 2020-11-27 | 0.426 | 37,135,419 | -162,155 | 2.29% | 15,801,750 |
| 2020-11-30 | 2020-11-26 | 0.420 | 37,297,574 | -84,603 | 2.30% | 15,659,140 |
| 2020-11-27 | 2020-11-25 | 0.414 | 37,382,177 | -176,257 | 2.31% | 15,482,570 |
| 2020-11-26 | 2020-11-24 | 0.426 | 37,558,434 | +35,252 | 2.32% | 15,981,750 |
| 2020-11-25 | 2020-11-23 | 0.420 | 37,523,182 | -7,051 | 2.31% | 15,753,860 |
| 2020-11-24 | 2020-11-20 | 0.408 | 37,530,233 | -14,100 | 2.31% | 15,330,960 |
| 2020-11-23 | 2020-11-19 | 0.408 | 37,544,333 | +42,301 | 2.32% | 15,336,720 |
| 2020-11-20 | 2020-11-18 | 0.408 | 37,502,032 | +91,654 | 2.31% | 15,319,440 |
| 2020-11-18 | 2020-11-16 | 0.408 | 37,410,378 | +105,753 | 2.31% | 15,282,000 |
| 2020-11-17 | 2020-11-13 | 0.408 | 37,304,625 | -70,502 | 2.30% | 15,238,800 |
| 2020-11-13 | 2020-11-11 | 0.397 | 37,375,127 | -28,201 | 2.30% | 14,843,500 |
| 2020-11-12 | 2020-11-10 | 0.420 | 37,403,328 | +126,904 | 2.31% | 15,703,540 |
| 2020-11-11 | 2020-11-09 | 0.431 | 37,276,424 | -289,060 | 2.30% | 16,073,240 |
| 2020-11-10 | 2020-11-06 | 0.420 | 37,565,484 | -56,402 | 2.32% | 15,771,620 |
| 2020-11-05 | 2020-11-03 | 0.403 | 37,621,886 | -585,170 | 2.32% | 15,154,950 |
| 2020-11-04 | 2020-11-02 | 0.408 | 38,207,056 | +401,864 | 2.36% | 15,607,440 |
| 2020-11-03 | 2020-10-30 | 0.386 | 37,805,192 | +28,201 | 2.33% | 14,585,320 |
| 2020-11-02 | 2020-10-29 | 0.380 | 37,776,991 | +63,452 | 2.33% | 14,360,110 |
| 2020-10-29 | 2020-10-27 | 0.391 | 37,713,539 | +289,060 | 2.33% | 14,763,930 |
| 2020-10-28 | 2020-10-23 | 0.414 | 37,424,479 | -232,658 | 2.31% | 15,500,090 |
| 2020-10-27 | 2020-10-22 | 0.426 | 37,657,137 | -133,955 | 2.32% | 16,023,750 |
| 2020-10-23 | 2020-10-21 | 0.431 | 37,791,092 | -204,457 | 2.33% | 16,295,160 |
| 2020-10-22 | 2020-10-20 | 0.454 | 37,995,549 | +1,656,808 | 2.34% | 17,245,600 |
| 2020-10-21 | 2020-10-19 | 0.386 | 36,338,741 | -155,105 | 2.24% | 14,019,560 |
| 2020-10-16 | 2020-10-14 | 0.352 | 36,493,846 | -7,050 | 2.25% | 12,837,100 |
| 2020-10-08 | 2020-10-06 | 0.369 | 36,500,896 | +70,502 | 2.25% | 13,460,850 |
| 2020-10-05 | 2020-09-29 | 0.363 | 36,430,394 | -14,100 | 2.25% | 13,228,160 |
| 2020-09-30 | 2020-09-28 | 0.363 | 36,444,494 | -105,754 | 2.25% | 13,233,280 |
| 2020-09-29 | 2020-09-25 | 0.352 | 36,550,248 | +70,502 | 2.25% | 12,856,940 |
| 2020-09-24 | 2020-09-22 | 0.363 | 36,479,746 | -21,150 | 2.25% | 13,246,080 |
| 2020-09-23 | 2020-09-21 | 0.369 | 36,500,896 | -7,051 | 2.25% | 13,460,850 |
| 2020-09-16 | 2020-09-14 | 0.374 | 36,507,947 | -7,050 | 2.25% | 13,670,580 |
| 2020-09-15 | 2020-09-11 | 0.363 | 36,514,997 | -56,402 | 2.25% | 13,258,880 |
| 2020-09-08 | 2020-09-04 | 0.369 | 36,571,399 | -176,256 | 2.26% | 13,486,850 |
| 2020-09-03 | 2020-09-01 | 0.391 | 36,747,655 | +98,703 | 2.27% | 14,385,810 |
| 2020-09-02 | 2020-08-31 | 0.415 | 36,648,952 | -225,608 | 2.26% | 15,206,821 |
| 2020-09-01 | 2020-08-28 | 0.409 | 36,874,560 | +1,573,591 | 2.27% | 15,081,855 |
| 2020-08-28 | 2020-08-26 | 0.415 | 35,300,969 | -87,726 | 2.27% | 14,647,500 |
| 2020-08-27 | 2020-08-25 | 0.415 | 35,388,695 | +74,229 | 2.28% | 14,683,900 |
| 2020-08-26 | 2020-08-24 | 0.409 | 35,314,466 | +242,932 | 2.28% | 14,443,770 |
| 2020-08-25 | 2020-08-21 | 0.403 | 35,071,534 | -74,229 | 2.26% | 14,136,520 |
| 2020-08-24 | 2020-08-20 | 0.397 | 35,145,763 | +74,229 | 2.26% | 13,958,110 |
| 2020-08-20 | 2020-08-18 | 0.385 | 35,071,534 | +80,977 | 2.26% | 13,512,850 |
| 2020-08-19 | 2020-08-17 | 0.379 | 34,990,557 | -33,741 | 2.25% | 13,274,240 |
| 2020-08-18 | 2020-08-14 | 0.379 | 35,024,298 | -141,710 | 2.26% | 13,287,040 |
| 2020-08-14 | 2020-08-12 | 0.379 | 35,166,008 | -101,221 | 2.27% | 13,340,800 |
| 2020-08-12 | 2020-08-10 | 0.379 | 35,267,229 | -94,473 | 2.27% | 13,379,200 |
| 2020-08-11 | 2020-08-07 | 0.379 | 35,361,702 | -74,229 | 2.28% | 13,415,040 |
| 2020-08-10 | 2020-08-06 | 0.385 | 35,435,931 | -80,977 | 2.28% | 13,653,250 |
| 2020-08-07 | 2020-08-05 | 0.373 | 35,516,908 | +87,725 | 2.29% | 13,263,390 |
| 2020-08-03 | 2020-07-30 | 0.373 | 35,429,183 | -13,496 | 2.28% | 13,230,630 |
| 2020-07-31 | 2020-07-29 | 0.373 | 35,442,679 | -6,749 | 2.28% | 13,235,670 |
| 2020-07-30 | 2020-07-28 | 0.356 | 35,449,428 | +47,237 | 2.28% | 12,607,800 |
| 2020-07-28 | 2020-07-24 | 0.356 | 35,402,191 | +53,985 | 2.28% | 12,591,000 |
| 2020-07-27 | 2020-07-23 | 0.373 | 35,348,206 | -67,481 | 2.28% | 13,200,390 |
| 2020-07-21 | 2020-07-17 | 0.403 | 35,415,687 | -94,473 | 2.28% | 14,275,240 |
| 2020-07-16 | 2020-07-14 | 0.427 | 35,510,160 | +53,984 | 2.29% | 15,155,280 |
| 2020-07-14 | 2020-07-10 | 0.427 | 35,456,176 | +121,466 | 2.28% | 15,132,240 |
| 2020-07-13 | 2020-07-09 | 0.427 | 35,334,710 | +40,489 | 2.28% | 15,080,400 |
| 2020-07-10 | 2020-07-08 | 0.433 | 35,294,221 | +6,748 | 2.27% | 15,272,330 |
| 2020-07-09 | 2020-07-07 | 0.445 | 35,287,473 | -323,909 | 2.27% | 15,687,750 |
| 2020-07-08 | 2020-07-06 | 0.445 | 35,611,382 | +67,481 | 2.29% | 15,831,750 |
| 2020-07-07 | 2020-07-03 | 0.450 | 35,543,901 | -195,695 | 2.29% | 16,012,440 |
| 2020-07-06 | 2020-07-02 | 0.433 | 35,739,596 | -53,984 | 2.30% | 15,465,050 |
| 2020-07-03 | 2020-06-30 | 0.415 | 35,793,580 | -26,993 | 2.31% | 14,851,900 |
| 2020-07-02 | 2020-06-29 | 0.409 | 35,820,573 | -13,496 | 2.31% | 14,650,770 |
| 2020-06-30 | 2020-06-26 | 0.427 | 35,834,069 | +87,725 | 2.31% | 15,293,520 |
| 2020-06-29 | 2020-06-24 | 0.439 | 35,746,344 | -931,237 | 2.30% | 15,679,860 |
| 2020-06-26 | 2020-06-23 | 0.462 | 36,677,581 | +533,100 | 2.36% | 16,957,980 |
| 2020-06-24 | 2020-06-22 | 0.427 | 36,144,481 | -371,145 | 2.33% | 15,426,000 |
| 2020-06-23 | 2020-06-19 | 0.409 | 36,515,626 | +101,221 | 2.35% | 14,935,050 |
| 2020-06-22 | 2020-06-18 | 0.397 | 36,414,405 | +26,992 | 2.35% | 14,461,950 |
| 2020-06-19 | 2020-06-17 | 0.385 | 36,387,413 | -33,740 | 2.34% | 14,019,850 |
| 2020-06-18 | 2020-06-16 | 0.391 | 36,421,153 | -107,970 | 2.35% | 14,248,740 |
| 2020-06-17 | 2020-06-15 | 0.344 | 36,529,123 | -47,236 | 2.35% | 12,558,740 |
| 2020-06-16 | 2020-06-12 | 0.344 | 36,576,359 | -107,970 | 2.36% | 12,574,980 |
| 2020-06-11 | 2020-06-09 | 0.344 | 36,684,329 | -67,481 | 2.36% | 12,612,100 |
| 2020-06-10 | 2020-06-08 | 0.344 | 36,751,810 | -161,954 | 2.37% | 12,635,300 |
| 2020-06-05 | 2020-06-03 | 0.350 | 36,913,764 | +107,969 | 2.38% | 12,909,790 |
| 2020-06-04 | 2020-06-02 | 0.350 | 36,805,795 | +6,749 | 2.37% | 12,872,030 |
| 2020-06-03 | 2020-06-01 | 0.332 | 36,799,046 | +215,939 | 2.37% | 12,215,280 |
| 2020-06-02 | 2020-05-29 | 0.326 | 36,583,107 | -168,703 | 2.36% | 11,926,750 |
| 2020-06-01 | 2020-05-28 | 0.332 | 36,751,810 | +107,970 | 2.37% | 12,199,600 |
| 2020-05-29 | 2020-05-27 | 0.350 | 36,643,840 | +33,740 | 2.36% | 12,815,390 |
| 2020-05-28 | 2020-05-26 | 0.350 | 36,610,100 | -101,221 | 2.36% | 12,803,590 |
| 2020-05-27 | 2020-05-25 | 0.362 | 36,711,321 | +67,481 | 2.37% | 13,274,210 |
| 2020-05-26 | 2020-05-22 | 0.350 | 36,643,840 | +53,985 | 2.36% | 12,815,390 |
| 2020-05-22 | 2020-05-20 | 0.391 | 36,589,855 | -67,481 | 2.36% | 14,314,740 |
| 2020-05-21 | 2020-05-19 | 0.391 | 36,657,336 | -114,718 | 2.36% | 14,341,140 |
| 2020-05-20 | 2020-05-18 | 0.373 | 36,772,054 | -161,954 | 2.37% | 13,732,110 |
| 2020-05-19 | 2020-05-15 | 0.373 | 36,934,008 | +101,221 | 2.38% | 13,792,590 |
| 2020-05-18 | 2020-05-14 | 0.379 | 36,832,787 | +87,725 | 2.37% | 13,973,120 |
| 2020-05-15 | 2020-05-13 | 0.385 | 36,745,062 | +13,497 | 2.37% | 14,157,650 |
| 2020-05-14 | 2020-05-12 | 0.379 | 36,731,565 | -74,230 | 2.37% | 13,934,720 |
| 2020-05-13 | 2020-05-11 | 0.391 | 36,805,795 | -101,221 | 2.37% | 14,399,220 |
| 2020-05-12 | 2020-05-08 | 0.391 | 36,907,016 | -74,229 | 2.38% | 14,438,820 |
| 2020-05-11 | 2020-05-07 | 0.379 | 36,981,245 | -20,244 | 2.38% | 14,029,440 |
| 2020-05-07 | 2020-05-05 | 0.362 | 37,001,489 | -40,489 | 2.38% | 13,379,130 |
| 2020-05-06 | 2020-05-04 | 0.368 | 37,041,978 | -47,236 | 2.39% | 13,613,340 |
| 2020-05-05 | 2020-04-29 | 0.373 | 37,089,214 | -121,466 | 2.39% | 13,850,550 |
| 2020-05-04 | 2020-04-28 | 0.379 | 37,210,680 | -94,474 | 2.40% | 14,116,480 |
| 2020-04-29 | 2020-04-27 | 0.356 | 37,305,154 | -6,748 | 2.40% | 13,267,800 |
| 2020-04-28 | 2020-04-24 | 0.356 | 37,311,902 | -445,374 | 2.40% | 13,270,200 |
| 2020-04-27 | 2020-04-23 | 0.373 | 37,757,276 | -6,748 | 2.43% | 14,100,030 |
| 2020-04-24 | 2020-04-22 | 0.379 | 37,764,024 | -74,229 | 2.43% | 14,326,400 |
| 2020-04-23 | 2020-04-21 | 0.368 | 37,838,253 | -67,481 | 2.44% | 13,905,980 |
| 2020-04-21 | 2020-04-17 | 0.368 | 37,905,734 | -411,634 | 2.44% | 13,930,780 |
| 2020-04-20 | 2020-04-16 | 0.368 | 38,317,368 | +344,153 | 2.47% | 14,082,060 |
| 2020-04-17 | 2020-04-15 | 0.379 | 37,973,215 | +479,115 | 2.45% | 14,405,760 |
| 2020-04-16 | 2020-04-14 | 0.391 | 37,494,100 | -566,840 | 2.42% | 14,668,500 |
| 2020-04-15 | 2020-04-09 | 0.338 | 38,060,940 | +114,718 | 2.45% | 12,859,770 |
| 2020-04-14 | 2020-04-08 | 0.332 | 37,946,222 | -722,047 | 2.44% | 12,596,080 |
| 2020-04-09 | 2020-04-07 | 0.308 | 38,668,269 | -134,961 | 2.49% | 11,918,920 |
| 2020-04-08 | 2020-04-06 | 0.302 | 38,803,230 | +13,496 | 2.50% | 11,730,510 |
| 2020-04-07 | 2020-04-03 | 0.302 | 38,789,734 | +290,168 | 2.50% | 11,726,430 |
| 2020-04-06 | 2020-04-02 | 0.314 | 38,499,566 | -94,474 | 2.48% | 12,095,130 |
| 2020-04-03 | 2020-04-01 | 0.308 | 38,594,040 | +256,428 | 2.49% | 11,896,040 |
| 2020-04-01 | 2020-03-30 | 0.314 | 38,337,612 | +121,466 | 2.47% | 12,044,250 |
| 2020-03-31 | 2020-03-27 | 0.332 | 38,216,146 | +512,855 | 2.46% | 12,685,680 |
| 2020-03-30 | 2020-03-26 | 0.308 | 37,703,291 | -1,734,260 | 2.43% | 11,621,480 |
| 2020-03-27 | 2020-03-25 | 0.338 | 39,437,551 | +1,774,748 | 2.54% | 13,324,890 |
| 2020-03-26 | 2020-03-24 | 0.397 | 37,662,803 | +195,695 | 2.43% | 14,957,750 |
| 2020-03-25 | 2020-03-23 | 0.373 | 37,467,108 | -215,939 | 2.41% | 13,991,670 |
| 2020-03-24 | 2020-03-20 | 0.379 | 37,683,047 | +249,680 | 2.43% | 14,295,680 |
| 2020-03-23 | 2020-03-19 | 0.368 | 37,433,367 | +472,366 | 2.41% | 13,757,180 |
| 2020-03-19 | 2020-03-17 | 0.415 | 36,961,001 | -175,450 | 2.38% | 15,336,300 |
| 2020-03-18 | 2020-03-16 | 0.421 | 37,136,451 | -371,145 | 2.39% | 15,629,230 |
| 2020-03-17 | 2020-03-13 | 0.445 | 37,507,596 | +560,092 | 2.42% | 16,674,750 |
| 2020-03-16 | 2020-03-12 | 0.450 | 36,947,504 | +224,374 | 2.38% | 16,644,760 |
| 2020-03-13 | 2020-03-11 | 0.474 | 36,723,130 | -40,489 | 2.37% | 17,414,400 |
| 2020-03-12 | 2020-03-10 | 0.456 | 36,763,619 | +317,161 | 2.37% | 16,779,840 |
| 2020-03-11 | 2020-03-09 | 0.474 | 36,446,458 | +283,419 | 2.35% | 17,283,200 |
| 2020-03-10 | 2020-03-06 | 0.492 | 36,163,039 | -836,763 | 2.33% | 17,791,880 |
| 2020-03-09 | 2020-03-05 | 0.486 | 36,999,802 | +229,435 | 2.38% | 17,984,240 |
| 2020-03-06 | 2020-03-04 | 0.421 | 36,770,367 | +6,748 | 2.37% | 15,475,160 |
| 2020-03-05 | 2020-03-03 | 0.421 | 36,763,619 | -101,221 | 2.37% | 15,472,320 |
| 2020-03-04 | 2020-03-02 | 0.421 | 36,864,840 | -843,512 | 2.38% | 15,514,920 |
| 2020-03-03 | 2020-02-28 | 0.421 | 37,708,352 | -13,496 | 2.43% | 15,869,920 |
| 2020-02-28 | 2020-02-26 | 0.427 | 37,721,848 | -337,405 | 2.43% | 16,099,200 |
| 2020-02-27 | 2020-02-25 | 0.415 | 38,059,253 | +20,244 | 2.45% | 15,792,000 |
| 2020-02-26 | 2020-02-24 | 0.421 | 38,039,009 | +330,657 | 2.45% | 16,009,080 |
| 2020-02-25 | 2020-02-21 | 0.427 | 37,708,352 | -47,237 | 2.43% | 16,093,440 |
| 2020-02-21 | 2020-02-19 | 0.439 | 37,755,589 | +20,244 | 2.43% | 16,561,200 |
| 2020-02-20 | 2020-02-18 | 0.427 | 37,735,345 | -67,480 | 2.43% | 16,104,960 |
| 2020-02-19 | 2020-02-17 | 0.433 | 37,802,825 | -47,237 | 2.44% | 16,357,840 |
| 2020-02-18 | 2020-02-14 | 0.427 | 37,850,062 | -53,985 | 2.44% | 16,153,920 |
| 2020-02-17 | 2020-02-13 | 0.427 | 37,904,047 | -26,992 | 2.44% | 16,176,960 |
| 2020-02-14 | 2020-02-12 | 0.415 | 37,931,039 | +236,183 | 2.44% | 15,738,800 |
| 2020-02-13 | 2020-02-11 | 0.427 | 37,694,856 | +101,221 | 2.43% | 16,087,680 |
| 2020-02-12 | 2020-02-10 | 0.415 | 37,593,635 | +114,718 | 2.42% | 15,598,800 |
| 2020-02-11 | 2020-02-07 | 0.421 | 37,478,917 | +485,863 | 2.41% | 15,773,360 |
| 2020-02-10 | 2020-02-06 | 0.433 | 36,993,054 | +60,733 | 2.38% | 16,007,440 |
| 2020-02-06 | 2020-02-04 | 0.415 | 36,932,321 | -398,138 | 2.38% | 15,324,400 |
| 2020-02-05 | 2020-02-03 | 0.433 | 37,330,459 | +87,725 | 2.41% | 16,153,440 |
| 2020-02-04 | 2020-01-31 | 0.427 | 37,242,734 | -6,748 | 2.40% | 15,894,720 |
| 2020-02-03 | 2020-01-30 | 0.427 | 37,249,482 | -195,694 | 2.40% | 15,897,600 |
| 2020-01-31 | 2020-01-29 | 0.439 | 37,445,176 | +242,931 | 2.41% | 16,425,040 |
| 2020-01-30 | 2020-01-24 | 0.462 | 37,202,245 | -283,420 | 2.40% | 17,200,560 |
| 2020-01-29 | 2020-01-22 | 0.480 | 37,485,665 | +80,977 | 2.42% | 17,998,200 |
| 2020-01-23 | 2020-01-21 | 0.480 | 37,404,688 | +236,183 | 2.41% | 17,959,320 |
| 2020-01-22 | 2020-01-20 | 0.492 | 37,168,505 | +33,741 | 2.39% | 18,286,560 |
| 2020-01-20 | 2020-01-16 | 0.480 | 37,134,764 | +249,679 | 2.39% | 17,829,720 |
| 2020-01-17 | 2020-01-15 | 0.486 | 36,885,085 | -33,740 | 2.38% | 17,928,480 |
| 2020-01-15 | 2020-01-13 | 0.498 | 36,918,825 | -107,970 | 2.38% | 18,382,560 |
| 2020-01-14 | 2020-01-10 | 0.504 | 37,026,795 | +134,962 | 2.39% | 18,655,800 |
| 2020-01-13 | 2020-01-09 | 0.504 | 36,891,833 | +80,977 | 2.38% | 18,587,800 |
| 2020-01-10 | 2020-01-08 | 0.486 | 36,810,856 | +404,886 | 2.37% | 17,892,400 |
| 2020-01-09 | 2020-01-07 | 0.498 | 36,405,970 | -87,725 | 2.35% | 18,127,200 |
| 2020-01-06 | 2020-01-02 | 0.492 | 36,493,695 | -128,214 | 2.35% | 17,954,560 |
| 2020-01-02 | 2019-12-27 | 0.504 | 36,621,909 | -101,221 | 2.36% | 18,451,800 |
| 2019-12-30 | 2019-12-24 | 0.510 | 36,723,130 | -20,245 | 2.37% | 18,720,480 |
| 2019-12-27 | 2019-12-20 | 0.522 | 36,743,375 | +80,977 | 2.37% | 19,166,400 |
| 2019-12-23 | 2019-12-19 | 0.516 | 36,662,398 | -94,473 | 2.36% | 18,906,840 |
| 2019-12-20 | 2019-12-18 | 0.522 | 36,756,871 | +114,718 | 2.37% | 19,173,440 |
| 2019-12-19 | 2019-12-17 | 0.522 | 36,642,153 | +269,924 | 2.36% | 19,113,600 |
| 2019-12-18 | 2019-12-16 | 0.522 | 36,372,229 | -350,901 | 2.34% | 18,972,800 |
| 2019-12-17 | 2019-12-13 | 0.533 | 36,723,130 | -33,741 | 2.37% | 19,591,200 |
| 2019-12-13 | 2019-12-11 | 0.522 | 36,756,871 | +6,748 | 2.37% | 19,173,440 |
| 2019-12-09 | 2019-12-05 | 0.552 | 36,750,123 | +182,199 | 2.37% | 20,268,911 |
| 2019-12-06 | 2019-12-04 | 0.552 | 36,567,924 | +803,690 | 2.36% | 20,168,422 |
| 2019-12-05 | 2019-12-03 | 0.558 | 35,764,234 | +164,995 | 2.36% | 19,941,920 |
| 2019-12-02 | 2019-11-28 | 0.552 | 35,599,239 | +92,397 | 2.35% | 19,634,160 |
| 2019-11-27 | 2019-11-25 | 0.582 | 35,506,842 | -26,399 | 2.34% | 20,659,200 |
| 2019-11-26 | 2019-11-22 | 0.558 | 35,533,241 | -79,197 | 2.34% | 19,813,120 |
| 2019-11-22 | 2019-11-20 | 0.545 | 35,612,438 | -197,994 | 2.35% | 19,425,600 |
| 2019-11-21 | 2019-11-19 | 0.564 | 35,810,432 | +19,799 | 2.36% | 20,184,720 |
| 2019-11-20 | 2019-11-18 | 0.558 | 35,790,633 | -26,399 | 2.36% | 19,956,640 |
| 2019-11-19 | 2019-11-15 | 0.558 | 35,817,032 | +46,199 | 2.36% | 19,971,360 |
| 2019-11-15 | 2019-11-13 | 0.564 | 35,770,833 | +112,196 | 2.36% | 20,162,400 |
| 2019-11-11 | 2019-11-07 | 0.588 | 35,658,637 | +65,998 | 2.35% | 20,963,640 |
| 2019-11-08 | 2019-11-06 | 0.588 | 35,592,639 | +52,798 | 2.34% | 20,924,840 |
| 2019-11-07 | 2019-11-05 | 0.600 | 35,539,841 | +105,597 | 2.34% | 21,324,600 |
| 2019-11-06 | 2019-11-04 | 0.600 | 35,434,244 | +32,999 | 2.33% | 21,261,240 |
| 2019-11-05 | 2019-11-01 | 0.588 | 35,401,245 | -26,400 | 2.33% | 20,812,320 |
| 2019-11-04 | 2019-10-31 | 0.552 | 35,427,645 | +230,993 | 2.33% | 19,539,520 |
| 2019-10-29 | 2019-10-25 | 0.539 | 35,196,652 | +79,197 | 2.32% | 18,985,480 |
| 2019-10-23 | 2019-10-21 | 0.558 | 35,117,455 | -164,994 | 2.31% | 19,581,280 |
| 2019-10-16 | 2019-10-14 | 0.564 | 35,282,449 | +197,993 | 2.32% | 19,887,120 |
| 2019-10-15 | 2019-10-11 | 0.552 | 35,084,456 | +98,997 | 2.31% | 19,350,240 |
| 2019-10-14 | 2019-10-10 | 0.539 | 34,985,459 | -98,997 | 2.30% | 18,871,560 |
| 2019-10-11 | 2019-10-09 | 0.539 | 35,084,456 | -19,799 | 2.31% | 18,924,960 |
| 2019-10-10 | 2019-10-08 | 0.539 | 35,104,255 | +105,596 | 2.31% | 18,935,640 |
| 2019-10-09 | 2019-10-04 | 0.545 | 34,998,659 | -6,599 | 2.31% | 19,090,800 |
| 2019-10-04 | 2019-10-02 | 0.564 | 35,005,258 | -26,399 | 2.31% | 19,730,880 |
| 2019-10-03 | 2019-09-30 | 0.570 | 35,031,657 | +32,998 | 2.31% | 19,958,080 |
| 2019-09-27 | 2019-09-25 | 0.570 | 34,998,659 | -32,998 | 2.31% | 19,939,280 |
| 2019-09-26 | 2019-09-24 | 0.588 | 35,031,657 | -118,797 | 2.31% | 20,595,040 |
| 2019-09-25 | 2019-09-23 | 0.588 | 35,150,454 | +178,195 | 2.32% | 20,664,880 |
| 2019-09-24 | 2019-09-20 | 0.606 | 34,972,259 | -79,198 | 2.30% | 21,196,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 35,051,457 | +98,997 | 2.31% | 21,244,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 34,952,460 | +26,399 | 2.30% | 21,607,680 |
| 2019-09-19 | 2019-09-17 | 0.618 | 34,926,061 | -92,397 | 2.30% | 21,591,360 |
| 2019-09-18 | 2019-09-16 | 0.630 | 35,018,458 | +178,194 | 2.31% | 22,072,960 |
| 2019-09-16 | 2019-09-12 | 0.618 | 34,840,264 | -197,993 | 2.30% | 21,538,320 |
| 2019-09-13 | 2019-09-11 | 0.606 | 35,038,257 | +131,995 | 2.31% | 21,236,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 34,906,262 | +52,799 | 2.30% | 21,579,120 |
| 2019-09-11 | 2019-09-09 | 0.600 | 34,853,463 | +59,398 | 2.30% | 20,912,760 |
| 2019-09-10 | 2019-09-06 | 0.570 | 34,794,065 | +52,798 | 2.29% | 19,822,720 |
| 2019-09-06 | 2019-09-04 | 0.533 | 34,741,267 | +131,996 | 2.29% | 18,529,280 |
| 2019-09-05 | 2019-09-03 | 0.533 | 34,609,271 | -19,800 | 2.28% | 18,458,880 |
| 2019-09-04 | 2019-09-02 | 0.533 | 34,629,071 | +303,591 | 2.28% | 18,469,440 |
| 2019-09-03 | 2019-08-30 | 0.545 | 34,325,480 | +356,388 | 2.26% | 18,723,600 |
| 2019-09-02 | 2019-08-29 | 0.589 | 33,969,092 | +13,199 | 2.24% | 20,007,372 |
| 2019-08-30 | 2019-08-28 | 0.583 | 33,955,893 | +1,643,631 | 2.24% | 19,784,549 |
| 2019-08-28 | 2019-08-26 | 0.595 | 32,312,262 | +37,895 | 2.22% | 19,236,160 |
| 2019-08-27 | 2019-08-23 | 0.621 | 32,274,367 | -126,318 | 2.22% | 20,031,200 |
| 2019-08-26 | 2019-08-22 | 0.602 | 32,400,685 | +145,266 | 2.23% | 19,494,000 |
| 2019-08-23 | 2019-08-21 | 0.614 | 32,255,419 | +94,739 | 2.22% | 19,815,160 |
| 2019-08-21 | 2019-08-19 | 0.621 | 32,160,680 | +189,478 | 2.21% | 19,960,640 |
| 2019-08-19 | 2019-08-15 | 0.608 | 31,971,202 | -56,844 | 2.20% | 19,438,080 |
| 2019-08-16 | 2019-08-14 | 0.608 | 32,028,046 | +126,319 | 2.20% | 19,472,640 |
| 2019-08-15 | 2019-08-13 | 0.608 | 31,901,727 | +44,211 | 2.20% | 19,395,840 |
| 2019-08-14 | 2019-08-12 | 0.627 | 31,857,516 | +50,528 | 2.19% | 19,974,240 |
| 2019-08-12 | 2019-08-08 | 0.671 | 31,806,988 | -183,162 | 2.19% | 21,352,640 |
| 2019-08-09 | 2019-08-07 | 0.633 | 31,990,150 | -50,528 | 2.20% | 20,260,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 32,040,678 | +240,006 | 2.21% | 20,292,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 31,800,672 | +88,422 | 2.19% | 20,542,800 |
| 2019-08-06 | 2019-08-02 | 0.697 | 31,712,250 | -303,164 | 2.18% | 22,092,400 |
| 2019-08-05 | 2019-08-01 | 0.709 | 32,015,414 | +107,371 | 2.20% | 22,709,120 |
| 2019-08-02 | 2019-07-31 | 0.735 | 31,908,043 | +75,791 | 2.20% | 23,441,280 |
| 2019-08-01 | 2019-07-30 | 0.747 | 31,832,252 | +271,585 | 2.19% | 23,788,800 |
| 2019-07-31 | 2019-07-29 | 0.735 | 31,560,667 | +252,637 | 2.17% | 23,186,080 |
| 2019-07-30 | 2019-07-26 | 0.735 | 31,308,030 | +25,263 | 2.16% | 23,000,480 |
| 2019-07-26 | 2019-07-24 | 0.747 | 31,282,767 | +75,791 | 2.15% | 23,378,160 |
| 2019-07-25 | 2019-07-23 | 0.747 | 31,206,976 | +25,264 | 2.15% | 23,321,520 |
| 2019-07-24 | 2019-07-22 | 0.747 | 31,181,712 | -227,373 | 2.15% | 23,302,640 |
| 2019-07-23 | 2019-07-19 | 0.747 | 31,409,085 | -240,005 | 2.16% | 23,472,560 |
| 2019-07-22 | 2019-07-18 | 0.747 | 31,649,090 | +25,263 | 2.18% | 23,651,920 |
| 2019-07-19 | 2019-07-17 | 0.747 | 31,623,827 | -328,428 | 2.18% | 23,633,040 |
| 2019-07-17 | 2019-07-15 | 0.773 | 31,952,255 | +265,269 | 2.20% | 24,687,920 |
| 2019-07-16 | 2019-07-12 | 0.773 | 31,686,986 | -18,948 | 2.18% | 24,482,960 |
| 2019-07-15 | 2019-07-11 | 0.773 | 31,705,934 | +157,898 | 2.18% | 24,497,600 |
| 2019-07-12 | 2019-07-10 | 0.773 | 31,548,036 | -360,007 | 2.17% | 24,375,600 |
| 2019-07-11 | 2019-07-09 | 0.773 | 31,908,043 | +189,478 | 2.20% | 24,653,760 |
| 2019-07-10 | 2019-07-08 | 0.785 | 31,718,565 | +113,686 | 2.18% | 24,909,120 |
| 2019-07-09 | 2019-07-05 | 0.798 | 31,604,879 | +82,107 | 2.18% | 25,220,160 |
| 2019-07-08 | 2019-07-04 | 0.811 | 31,522,772 | +126,319 | 2.17% | 25,553,920 |
| 2019-07-05 | 2019-07-03 | 0.823 | 31,396,453 | +6,316 | 2.16% | 25,849,200 |
| 2019-07-04 | 2019-07-02 | 0.823 | 31,390,137 | +480,010 | 2.16% | 25,844,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 30,910,127 | +6,316 | 2.13% | 24,665,760 |
| 2019-07-02 | 2019-06-27 | 0.811 | 30,903,811 | -233,690 | 2.13% | 25,052,160 |
| 2019-06-28 | 2019-06-26 | 0.798 | 31,137,501 | +385,272 | 2.14% | 24,847,200 |
| 2019-06-27 | 2019-06-25 | 0.785 | 30,752,229 | +473,694 | 2.12% | 24,150,240 |
| 2019-06-26 | 2019-06-24 | 0.735 | 30,278,535 | +397,903 | 2.08% | 22,244,160 |
| 2019-06-25 | 2019-06-21 | 0.849 | 29,880,632 | +410,535 | 2.06% | 25,358,160 |
| 2019-06-24 | 2019-06-20 | 0.823 | 29,470,097 | -132,634 | 2.03% | 24,263,200 |
| 2019-06-21 | 2019-06-19 | 0.785 | 29,602,731 | -50,528 | 2.04% | 23,247,520 |
| 2019-06-20 | 2019-06-18 | 0.760 | 29,653,259 | +63,160 | 2.04% | 22,536,000 |
| 2019-06-19 | 2019-06-17 | 0.760 | 29,590,099 | +101,054 | 2.04% | 22,488,000 |
| 2019-06-18 | 2019-06-14 | 0.773 | 29,489,045 | +63,160 | 2.03% | 22,784,720 |
| 2019-06-17 | 2019-06-13 | 0.785 | 29,425,885 | -31,580 | 2.03% | 23,108,640 |
| 2019-06-14 | 2019-06-12 | 0.785 | 29,457,465 | -120,003 | 2.03% | 23,133,440 |
| 2019-06-13 | 2019-06-11 | 0.836 | 29,577,468 | -56,843 | 2.04% | 24,726,240 |
| 2019-06-12 | 2019-06-10 | 0.823 | 29,634,311 | +391,587 | 2.04% | 24,398,400 |
| 2019-06-11 | 2019-06-06 | 0.747 | 29,242,724 | -145,266 | 2.01% | 21,853,600 |
| 2019-06-10 | 2019-06-05 | 0.747 | 29,387,990 | -50,527 | 2.02% | 21,962,160 |
| 2019-06-06 | 2019-06-04 | 0.747 | 29,438,517 | +18,947 | 2.03% | 21,999,920 |
| 2019-06-05 | 2019-06-03 | 0.773 | 29,419,570 | +18,948 | 2.03% | 22,731,040 |
| 2019-06-04 | 2019-05-31 | 0.735 | 29,400,622 | +56,844 | 2.02% | 21,599,200 |
| 2019-06-03 | 2019-05-30 | 0.747 | 29,343,778 | -12,632 | 2.02% | 21,929,120 |
| 2019-05-31 | 2019-05-29 | 0.747 | 29,356,410 | +44,211 | 2.02% | 21,938,560 |
| 2019-05-30 | 2019-05-28 | 0.760 | 29,312,199 | -37,895 | 2.02% | 22,276,800 |
| 2019-05-29 | 2019-05-27 | 0.773 | 29,350,094 | +486,326 | 2.02% | 22,677,360 |
| 2019-05-28 | 2019-05-24 | 0.760 | 28,863,768 | +170,530 | 1.99% | 21,936,000 |
| 2019-05-27 | 2019-05-23 | 0.773 | 28,693,238 | +37,895 | 1.98% | 22,169,840 |
| 2019-05-24 | 2019-05-22 | 0.785 | 28,655,343 | -44,211 | 1.97% | 22,503,520 |
| 2019-05-23 | 2019-05-21 | 0.747 | 28,699,554 | +442,114 | 1.98% | 21,447,680 |
| 2019-05-22 | 2019-05-20 | 0.747 | 28,257,440 | -126,318 | 1.95% | 21,117,280 |
| 2019-05-21 | 2019-05-17 | 0.874 | 28,383,758 | -63,159 | 1.95% | 24,806,880 |
| 2019-05-20 | 2019-05-16 | 0.887 | 28,446,917 | -258,953 | 1.96% | 25,222,400 |
| 2019-05-17 | 2019-05-15 | 0.912 | 28,705,870 | +328,428 | 1.98% | 26,179,200 |
| 2019-05-16 | 2019-05-14 | 0.861 | 28,377,442 | +56,843 | 1.95% | 24,441,920 |
| 2019-05-15 | 2019-05-10 | 0.899 | 28,320,599 | +877,913 | 1.95% | 25,469,120 |
| 2019-05-14 | 2019-05-09 | 0.899 | 27,442,686 | -309,480 | 1.89% | 24,679,600 |
| 2019-05-10 | 2019-05-08 | 0.937 | 27,752,166 | -492,642 | 1.91% | 26,012,480 |
| 2019-05-09 | 2019-05-07 | 1.001 | 28,244,808 | +69,475 | 1.94% | 28,263,040 |
| 2019-05-08 | 2019-05-06 | 0.950 | 28,175,333 | -37,895 | 1.94% | 26,766,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 28,213,228 | +1,661,088 | 1.94% | 28,588,800 |
| 2019-05-06 | 2019-05-02 | 1.051 | 26,552,140 | -183,162 | 1.83% | 27,914,560 |
| 2019-05-03 | 2019-04-30 | 1.026 | 26,735,302 | -1,162,130 | 1.84% | 27,429,840 |
| 2019-05-02 | 2019-04-29 | 1.127 | 27,897,432 | -56,843 | 1.92% | 31,449,040 |
| 2019-04-30 | 2019-04-26 | 1.102 | 27,954,275 | -56,844 | 1.92% | 30,804,960 |
| 2019-04-29 | 2019-04-25 | 1.115 | 28,011,119 | +536,854 | 1.93% | 31,222,400 |
| 2019-04-26 | 2019-04-24 | 1.178 | 27,474,265 | -221,058 | 1.89% | 32,364,000 |
| 2019-04-25 | 2019-04-23 | 1.229 | 27,695,323 | +1,048,444 | 1.91% | 34,027,601 |
| 2019-04-24 | 2019-04-18 | 1.216 | 26,646,879 | +751,595 | 1.83% | 32,401,920 |
| 2019-04-23 | 2019-04-17 | 1.153 | 25,895,284 | -208,426 | 1.78% | 29,847,999 |
| 2019-04-18 | 2019-04-16 | 1.165 | 26,103,710 | -315,796 | 1.80% | 30,418,880 |
| 2019-04-17 | 2019-04-15 | 1.153 | 26,419,506 | -789,490 | 1.82% | 30,452,240 |
| 2019-04-16 | 2019-04-12 | 1.115 | 27,208,996 | -360,008 | 1.87% | 30,328,320 |
| 2019-04-15 | 2019-04-11 | 1.115 | 27,569,004 | -88,423 | 1.90% | 30,729,600 |
| 2019-04-12 | 2019-04-10 | 1.115 | 27,657,427 | +543,169 | 1.90% | 30,828,160 |
| 2019-04-11 | 2019-04-09 | 1.051 | 27,114,258 | +360,008 | 1.87% | 28,505,520 |
| 2019-04-10 | 2019-04-08 | 1.013 | 26,754,250 | -94,739 | 1.84% | 27,110,400 |
| 2019-04-09 | 2019-04-04 | 1.013 | 26,848,989 | -151,582 | 1.85% | 27,206,400 |
| 2019-04-08 | 2019-04-03 | 0.988 | 27,000,571 | +31,580 | 1.86% | 26,676,000 |
| 2019-04-04 | 2019-04-02 | 1.001 | 26,968,991 | -252,637 | 1.86% | 26,986,400 |
| 2019-04-03 | 2019-04-01 | 1.013 | 27,221,628 | -372,640 | 1.87% | 27,584,000 |
| 2019-04-02 | 2019-03-29 | 1.013 | 27,594,268 | +145,266 | 1.90% | 27,961,600 |
| 2019-04-01 | 2019-03-28 | 1.026 | 27,449,002 | -107,370 | 1.89% | 28,162,080 |
| 2019-03-29 | 2019-03-27 | 1.001 | 27,556,372 | -94,739 | 1.90% | 27,574,160 |
| 2019-03-28 | 2019-03-26 | 1.001 | 27,651,111 | +63,159 | 1.90% | 27,668,960 |
| 2019-03-27 | 2019-03-25 | 1.001 | 27,587,952 | +208,426 | 1.90% | 27,605,760 |
| 2019-03-26 | 2019-03-22 | 1.001 | 27,379,526 | -31,580 | 1.88% | 27,397,200 |
| 2019-03-25 | 2019-03-21 | 1.001 | 27,411,106 | +107,371 | 1.89% | 27,428,800 |
| 2019-03-22 | 2019-03-20 | 1.013 | 27,303,735 | -63,160 | 1.88% | 27,667,200 |
| 2019-03-21 | 2019-03-19 | 0.975 | 27,366,895 | -309,480 | 1.88% | 26,691,280 |
| 2019-03-20 | 2019-03-18 | 1.013 | 27,676,375 | +637,908 | 1.91% | 28,044,800 |
| 2019-03-19 | 2019-03-15 | 1.051 | 27,038,467 | -176,845 | 1.86% | 28,425,841 |
| 2019-03-18 | 2019-03-14 | 1.077 | 27,215,312 | +170,530 | 1.87% | 29,301,200 |
| 2019-03-15 | 2019-03-13 | 1.013 | 27,044,782 | -18,948 | 1.86% | 27,404,800 |
| 2019-03-14 | 2019-03-12 | 1.013 | 27,063,730 | +341,060 | 1.86% | 27,424,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 26,722,670 | -423,167 | 1.84% | 27,416,880 |
| 2019-03-12 | 2019-03-08 | 0.975 | 27,145,837 | -953,705 | 1.87% | 26,475,680 |
| 2019-03-11 | 2019-03-07 | 0.988 | 28,099,542 | -2,077,938 | 1.93% | 27,761,760 |
| 2019-03-08 | 2019-03-06 | 0.874 | 30,177,480 | -1,073,707 | 2.08% | 26,374,560 |
| 2019-03-07 | 2019-03-05 | 0.836 | 31,251,187 | -170,530 | 2.15% | 26,125,440 |
| 2019-03-06 | 2019-03-04 | 0.836 | 31,421,717 | +82,107 | 2.16% | 26,268,000 |
| 2019-03-05 | 2019-03-01 | 0.798 | 31,339,610 | -360,008 | 2.16% | 25,008,480 |
| 2019-03-04 | 2019-02-28 | 0.785 | 31,699,618 | -183,161 | 2.18% | 24,894,240 |
| 2019-03-01 | 2019-02-27 | 0.785 | 31,882,779 | -265,269 | 2.19% | 25,038,080 |
| 2019-02-28 | 2019-02-26 | 0.798 | 32,148,048 | -120,003 | 2.21% | 25,653,600 |
| 2019-02-27 | 2019-02-25 | 0.811 | 32,268,051 | +1,218,973 | 2.22% | 26,158,080 |
| 2019-02-26 | 2019-02-22 | 0.798 | 31,049,078 | -669,487 | 2.14% | 24,776,640 |
| 2019-02-25 | 2019-02-21 | 0.785 | 31,718,565 | +1,067,391 | 2.18% | 24,909,120 |
| 2019-02-22 | 2019-02-20 | 0.811 | 30,651,174 | -189,478 | 2.11% | 24,847,360 |
| 2019-02-21 | 2019-02-19 | 0.849 | 30,840,652 | +347,376 | 2.12% | 26,172,880 |
| 2019-02-20 | 2019-02-18 | 0.785 | 30,493,276 | -31,580 | 2.10% | 23,946,880 |
| 2019-02-19 | 2019-02-15 | 0.760 | 30,524,856 | -416,851 | 2.10% | 23,198,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 30,941,707 | +391,587 | 2.13% | 24,299,040 |
| 2019-02-15 | 2019-02-13 | 0.811 | 30,550,120 | -2,456,894 | 2.10% | 24,765,440 |
| 2019-02-14 | 2019-02-12 | 0.709 | 33,007,014 | -208,425 | 2.27% | 23,412,480 |
| 2019-02-13 | 2019-02-11 | 0.722 | 33,215,439 | -498,958 | 2.29% | 23,981,040 |
| 2019-02-12 | 2019-02-08 | 0.709 | 33,714,397 | +467,378 | 2.32% | 23,914,240 |
| 2019-02-11 | 2019-02-04 | 0.684 | 33,247,019 | -50,527 | 2.29% | 22,740,480 |
| 2019-02-08 | 2019-01-31 | 0.646 | 33,297,546 | -473,694 | 2.29% | 21,509,760 |
| 2019-02-01 | 2019-01-30 | 0.659 | 33,771,240 | -1,206,342 | 2.32% | 22,243,520 |
| 2019-01-31 | 2019-01-29 | 0.633 | 34,977,582 | -94,739 | 2.41% | 22,152,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 35,072,321 | -423,166 | 2.41% | 21,989,880 |
| 2019-01-29 | 2019-01-25 | 0.614 | 35,495,487 | -208,426 | 2.44% | 21,805,600 |
| 2019-01-28 | 2019-01-24 | 0.621 | 35,703,913 | +176,846 | 2.46% | 22,159,760 |
| 2019-01-25 | 2019-01-23 | 0.627 | 35,527,067 | -56,843 | 2.45% | 22,275,000 |
| 2019-01-24 | 2019-01-22 | 0.602 | 35,583,910 | -138,951 | 2.45% | 21,409,200 |
| 2019-01-23 | 2019-01-21 | 0.608 | 35,722,861 | +94,739 | 2.46% | 21,719,040 |
| 2019-01-22 | 2019-01-18 | 0.627 | 35,628,122 | +63,159 | 2.45% | 22,338,360 |
| 2019-01-21 | 2019-01-17 | 0.627 | 35,564,963 | -56,843 | 2.45% | 22,298,760 |
| 2019-01-18 | 2019-01-16 | 0.646 | 35,621,806 | -637,908 | 2.45% | 23,011,200 |
| 2019-01-17 | 2019-01-15 | 0.627 | 36,259,714 | -126,319 | 2.50% | 22,734,360 |
| 2019-01-16 | 2019-01-14 | 0.621 | 36,386,033 | -75,791 | 2.50% | 22,583,120 |
| 2019-01-15 | 2019-01-11 | 0.614 | 36,461,824 | -50,527 | 2.51% | 22,399,240 |
| 2019-01-14 | 2019-01-10 | 0.621 | 36,512,351 | -101,055 | 2.51% | 22,661,520 |
| 2019-01-11 | 2019-01-09 | 0.627 | 36,613,406 | +600,013 | 2.52% | 22,956,120 |
| 2019-01-10 | 2019-01-08 | 0.614 | 36,013,393 | -1,541,085 | 2.48% | 22,123,760 |
| 2019-01-09 | 2019-01-07 | 0.583 | 37,554,478 | -12,632 | 2.59% | 21,881,280 |
| 2019-01-08 | 2019-01-04 | 0.570 | 37,567,110 | -82,107 | 2.59% | 21,412,800 |
| 2019-01-07 | 2019-01-03 | 0.576 | 37,649,217 | -50,528 | 2.59% | 21,698,040 |
| 2019-01-04 | 2019-01-02 | 0.576 | 37,699,745 | +511,590 | 2.60% | 21,727,160 |
| 2019-01-03 | 2018-12-31 | 0.570 | 37,188,155 | -265,269 | 2.56% | 21,196,800 |
| 2019-01-02 | 2018-12-27 | 0.576 | 37,453,424 | -31,579 | 2.58% | 21,585,200 |
| 2018-12-28 | 2018-12-24 | 0.583 | 37,485,003 | -63,159 | 2.58% | 21,840,800 |
| 2018-12-27 | 2018-12-20 | 0.570 | 37,548,162 | -63,160 | 2.58% | 21,402,000 |
| 2018-12-21 | 2018-12-19 | 0.589 | 37,611,322 | -6,316 | 2.59% | 22,152,600 |
| 2018-12-20 | 2018-12-18 | 0.589 | 37,617,638 | -88,423 | 2.59% | 22,156,320 |
| 2018-12-19 | 2018-12-17 | 0.589 | 37,706,061 | +120,003 | 2.60% | 22,208,400 |
| 2018-12-18 | 2018-12-14 | 0.589 | 37,586,058 | -50,527 | 2.59% | 22,137,720 |
| 2018-12-17 | 2018-12-13 | 0.614 | 37,636,585 | +498,958 | 2.59% | 23,120,920 |
| 2018-12-14 | 2018-12-12 | 0.608 | 37,137,627 | -120,003 | 2.56% | 22,579,200 |
| 2018-12-13 | 2018-12-11 | 0.583 | 37,257,630 | +644,224 | 2.56% | 21,708,320 |
| 2018-12-12 | 2018-12-10 | 0.595 | 36,613,406 | -360,007 | 2.52% | 21,796,720 |
| 2018-12-11 | 2018-12-07 | 0.564 | 36,973,413 | -423,167 | 2.55% | 20,840,240 |
| 2018-12-10 | 2018-12-06 | 0.589 | 37,396,580 | -189,478 | 2.57% | 22,026,120 |
| 2018-12-07 | 2018-12-05 | 0.659 | 37,586,058 | +808,438 | 2.59% | 24,765,682 |
| 2018-12-06 | 2018-12-04 | 0.685 | 36,777,620 | -1,842,392 | 2.53% | 25,183,311 |
| 2018-12-05 | 2018-12-03 | 0.646 | 38,620,012 | -383,909 | 2.71% | 24,948,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 39,003,921 | -594,440 | 2.74% | 24,188,160 |
| 2018-12-03 | 2018-11-29 | 0.607 | 39,598,361 | -142,417 | 2.78% | 24,045,200 |
| 2018-11-30 | 2018-11-28 | 0.620 | 39,740,778 | -2,018,619 | 2.79% | 24,645,120 |
| 2018-11-29 | 2018-11-27 | 0.562 | 41,759,397 | -185,762 | 2.93% | 23,469,120 |
| 2018-11-28 | 2018-11-26 | 0.581 | 41,945,159 | -204,339 | 2.95% | 24,386,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 42,149,498 | -495,367 | 2.96% | 22,871,520 |
| 2018-11-26 | 2018-11-22 | 0.491 | 42,644,865 | +74,305 | 2.99% | 20,936,480 |
| 2018-11-23 | 2018-11-21 | 0.491 | 42,570,560 | -74,305 | 2.99% | 20,900,000 |
| 2018-11-22 | 2018-11-20 | 0.491 | 42,644,865 | -266,259 | 2.99% | 20,936,480 |
| 2018-11-21 | 2018-11-19 | 0.484 | 42,911,124 | -80,497 | 3.01% | 20,790,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 42,991,621 | +55,729 | 3.02% | 19,718,120 |
| 2018-11-19 | 2018-11-15 | 0.478 | 42,935,892 | +105,265 | 3.01% | 20,524,640 |
| 2018-11-16 | 2018-11-14 | 0.433 | 42,830,627 | +99,073 | 3.01% | 18,537,560 |
| 2018-11-15 | 2018-11-13 | 0.426 | 42,731,554 | -222,915 | 3.00% | 18,218,640 |
| 2018-11-13 | 2018-11-09 | 0.420 | 42,954,469 | -105,265 | 3.02% | 18,036,200 |
| 2018-11-12 | 2018-11-08 | 0.426 | 43,059,734 | -55,729 | 3.02% | 18,358,560 |
| 2018-11-08 | 2018-11-06 | 0.420 | 43,115,463 | -30,960 | 3.03% | 18,103,800 |
| 2018-11-07 | 2018-11-05 | 0.420 | 43,146,423 | -74,305 | 3.03% | 18,116,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 43,220,728 | +309,604 | 3.03% | 18,985,600 |
| 2018-11-05 | 2018-11-01 | 0.381 | 42,911,124 | -340,565 | 3.01% | 16,354,800 |
| 2018-11-02 | 2018-10-31 | 0.388 | 43,251,689 | +12,385 | 3.04% | 16,764,000 |
| 2018-10-30 | 2018-10-26 | 0.388 | 43,239,304 | -191,955 | 3.04% | 16,759,200 |
| 2018-10-29 | 2018-10-25 | 0.394 | 43,431,259 | -123,842 | 3.05% | 17,114,160 |
| 2018-10-26 | 2018-10-24 | 0.401 | 43,555,101 | -148,610 | 3.06% | 17,444,320 |
| 2018-10-25 | 2018-10-23 | 0.388 | 43,703,711 | +74,305 | 3.07% | 16,939,200 |
| 2018-10-24 | 2018-10-22 | 0.401 | 43,629,406 | -315,796 | 3.06% | 17,474,080 |
| 2018-10-23 | 2018-10-19 | 0.401 | 43,945,202 | +43,345 | 3.09% | 17,600,560 |
| 2018-10-22 | 2018-10-18 | 0.407 | 43,901,857 | -99,073 | 3.08% | 17,866,800 |
| 2018-10-18 | 2018-10-15 | 0.407 | 44,000,930 | -49,537 | 3.09% | 17,907,120 |
| 2018-10-16 | 2018-10-12 | 0.401 | 44,050,467 | -68,113 | 3.09% | 17,642,720 |
| 2018-10-15 | 2018-10-11 | 0.401 | 44,118,580 | +185,762 | 3.10% | 17,670,000 |
| 2018-10-12 | 2018-10-10 | 0.433 | 43,932,818 | -309,604 | 3.08% | 19,014,600 |
| 2018-10-11 | 2018-10-09 | 0.439 | 44,242,422 | -12,384 | 3.11% | 19,434,400 |
| 2018-10-10 | 2018-10-08 | 0.446 | 44,254,806 | -6,192 | 3.11% | 19,725,720 |
| 2018-10-05 | 2018-10-03 | 0.452 | 44,260,998 | -774,010 | 3.11% | 20,014,400 |
| 2018-10-03 | 2018-09-28 | 0.478 | 45,035,008 | -507,751 | 3.16% | 21,528,080 |
| 2018-10-02 | 2018-09-27 | 0.478 | 45,542,759 | -315,796 | 3.20% | 21,770,800 |
| 2018-09-28 | 2018-09-26 | 0.497 | 45,858,555 | -24,768 | 3.22% | 22,810,480 |
| 2018-09-27 | 2018-09-24 | 0.497 | 45,883,323 | -86,689 | 3.22% | 22,822,800 |
| 2018-09-26 | 2018-09-21 | 0.491 | 45,970,012 | +6,192 | 3.23% | 22,568,960 |
| 2018-09-24 | 2018-09-20 | 0.491 | 45,963,820 | -154,802 | 3.23% | 22,565,920 |
| 2018-09-21 | 2018-09-19 | 0.484 | 46,118,622 | -513,943 | 3.24% | 22,344,000 |
| 2018-09-20 | 2018-09-18 | 0.478 | 46,632,565 | -18,576 | 3.27% | 22,291,760 |
| 2018-09-19 | 2018-09-17 | 0.484 | 46,651,141 | -61,921 | 3.28% | 22,602,000 |
| 2018-09-17 | 2018-09-13 | 0.452 | 46,713,062 | -105,266 | 3.28% | 21,123,200 |
| 2018-09-14 | 2018-09-12 | 0.465 | 46,818,328 | +61,921 | 3.29% | 21,775,680 |
| 2018-09-13 | 2018-09-11 | 0.491 | 46,756,407 | -86,689 | 3.28% | 22,971,820 |
| 2018-09-12 | 2018-09-10 | 0.491 | 46,843,096 | +1,253,980 | 3.29% | 23,014,411 |
| 2018-09-11 | 2018-09-07 | 0.485 | 45,589,116 | +30,124 | 3.29% | 22,095,640 |
| 2018-09-10 | 2018-09-06 | 0.491 | 45,558,992 | +24,099 | 3.29% | 22,383,520 |
| 2018-09-07 | 2018-09-05 | 0.498 | 45,534,893 | +60,247 | 3.29% | 22,674,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 45,474,646 | -24,099 | 3.28% | 22,945,920 |
| 2018-09-05 | 2018-09-03 | 0.491 | 45,498,745 | -120,494 | 3.28% | 22,353,920 |
| 2018-09-04 | 2018-08-31 | 0.498 | 45,619,239 | -78,322 | 3.29% | 22,716,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 45,697,561 | +102,421 | 3.30% | 22,755,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 45,595,140 | -204,841 | 3.29% | 22,704,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 45,799,981 | +12,049 | 3.31% | 21,589,680 |
| 2018-08-29 | 2018-08-27 | 0.458 | 45,787,932 | +307,261 | 3.30% | 20,976,000 |
| 2018-08-28 | 2018-08-24 | 0.451 | 45,480,671 | +174,718 | 3.28% | 20,533,280 |
| 2018-08-27 | 2018-08-23 | 0.465 | 45,305,953 | -144,594 | 3.27% | 21,056,000 |
| 2018-08-24 | 2018-08-22 | 0.465 | 45,450,547 | -72,297 | 3.28% | 21,123,200 |
| 2018-08-23 | 2018-08-21 | 0.465 | 45,522,844 | +144,594 | 3.29% | 21,156,800 |
| 2018-08-22 | 2018-08-20 | 0.465 | 45,378,250 | +325,335 | 3.27% | 21,089,600 |
| 2018-08-21 | 2018-08-17 | 0.458 | 45,052,915 | -198,816 | 3.25% | 20,639,280 |
| 2018-08-20 | 2018-08-16 | 0.465 | 45,251,731 | -307,261 | 3.27% | 21,030,800 |
| 2018-08-17 | 2018-08-15 | 0.458 | 45,558,992 | -42,173 | 3.29% | 20,871,120 |
| 2018-08-16 | 2018-08-14 | 0.458 | 45,601,165 | -150,618 | 3.29% | 20,890,440 |
| 2018-08-15 | 2018-08-13 | 0.465 | 45,751,783 | +54,222 | 3.30% | 21,263,200 |
| 2018-08-14 | 2018-08-10 | 0.478 | 45,697,561 | -174,717 | 3.30% | 21,844,800 |
| 2018-08-13 | 2018-08-09 | 0.471 | 45,872,278 | -228,940 | 3.31% | 21,623,760 |
| 2018-08-10 | 2018-08-08 | 0.478 | 46,101,218 | -66,272 | 3.33% | 22,037,760 |
| 2018-08-09 | 2018-08-07 | 0.478 | 46,167,490 | +265,088 | 3.33% | 22,069,440 |
| 2018-08-08 | 2018-08-06 | 0.471 | 45,902,402 | +1,355,564 | 3.31% | 21,637,960 |
| 2018-08-07 | 2018-08-03 | 0.471 | 44,546,838 | -150,618 | 3.21% | 20,998,960 |
| 2018-08-06 | 2018-08-02 | 0.491 | 44,697,456 | -138,569 | 3.23% | 21,960,240 |
| 2018-08-03 | 2018-08-01 | 0.498 | 44,836,025 | +168,693 | 3.24% | 22,326,000 |
| 2018-08-02 | 2018-07-31 | 0.511 | 44,667,332 | +120,494 | 3.22% | 22,835,120 |
| 2018-08-01 | 2018-07-30 | 0.505 | 44,546,838 | +6,025 | 3.21% | 22,477,760 |
| 2018-07-31 | 2018-07-27 | 0.505 | 44,540,813 | +6,025 | 3.21% | 22,474,720 |
| 2018-07-30 | 2018-07-26 | 0.511 | 44,534,788 | +234,964 | 3.21% | 22,767,360 |
| 2018-07-27 | 2018-07-25 | 0.518 | 44,299,824 | -180,742 | 3.20% | 22,941,360 |
| 2018-07-26 | 2018-07-24 | 0.505 | 44,480,566 | -36,148 | 3.21% | 22,444,320 |
| 2018-07-24 | 2018-07-20 | 0.505 | 44,516,714 | +313,286 | 3.21% | 22,462,560 |
| 2018-07-23 | 2018-07-19 | 0.498 | 44,203,428 | +78,321 | 3.19% | 22,011,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 44,125,107 | +12,050 | 3.18% | 22,850,880 |
| 2018-07-19 | 2018-07-17 | 0.518 | 44,113,057 | -451,855 | 3.18% | 22,844,640 |
| 2018-07-18 | 2018-07-16 | 0.518 | 44,564,912 | +36,148 | 3.22% | 23,078,640 |
| 2018-07-17 | 2018-07-13 | 0.531 | 44,528,764 | -72,296 | 3.21% | 23,651,200 |
| 2018-07-16 | 2018-07-12 | 0.525 | 44,601,060 | -72,297 | 3.22% | 23,393,480 |
| 2018-07-13 | 2018-07-11 | 0.505 | 44,673,357 | -84,346 | 3.22% | 22,541,600 |
| 2018-07-12 | 2018-07-10 | 0.511 | 44,757,703 | +150,618 | 3.23% | 22,881,320 |
| 2018-07-11 | 2018-07-09 | 0.518 | 44,607,085 | -72,297 | 3.22% | 23,100,480 |
| 2018-07-10 | 2018-07-06 | 0.511 | 44,679,382 | -247,014 | 3.22% | 22,841,280 |
| 2018-07-09 | 2018-07-05 | 0.518 | 44,926,396 | -36,148 | 3.24% | 23,265,840 |
| 2018-07-06 | 2018-07-04 | 0.538 | 44,962,544 | +18,074 | 3.24% | 24,180,120 |
| 2018-07-05 | 2018-07-03 | 0.551 | 44,944,470 | -198,816 | 3.24% | 24,767,200 |
| 2018-07-04 | 2018-06-29 | 0.564 | 45,143,286 | +608,498 | 3.26% | 25,476,200 |
| 2018-07-03 | 2018-06-28 | 0.564 | 44,534,788 | -656,696 | 3.21% | 25,132,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 45,191,484 | +915,759 | 3.26% | 24,903,320 |
| 2018-06-28 | 2018-06-26 | 0.598 | 44,275,725 | -373,533 | 3.20% | 26,456,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 44,649,258 | +963,956 | 3.22% | 26,679,600 |
| 2018-06-26 | 2018-06-22 | 0.571 | 43,685,302 | +457,880 | 3.15% | 24,943,440 |
| 2018-06-25 | 2018-06-21 | 0.558 | 43,227,422 | -96,396 | 3.12% | 24,108,000 |
| 2018-06-22 | 2018-06-20 | 0.551 | 43,323,818 | +210,865 | 3.13% | 23,874,120 |
| 2018-06-21 | 2018-06-19 | 0.544 | 43,112,953 | -873,585 | 3.11% | 23,471,680 |
| 2018-06-20 | 2018-06-15 | 0.571 | 43,986,538 | -66,272 | 3.17% | 25,115,440 |
| 2018-06-19 | 2018-06-14 | 0.584 | 44,052,810 | +584,399 | 3.18% | 25,738,240 |
| 2018-06-15 | 2018-06-13 | 0.598 | 43,468,411 | -1,861,641 | 3.14% | 25,974,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 45,330,052 | -186,767 | 3.27% | 26,183,520 |
| 2018-06-13 | 2018-06-11 | 0.578 | 45,516,819 | +168,692 | 3.28% | 26,291,400 |
| 2018-06-12 | 2018-06-08 | 0.578 | 45,348,127 | -6,024 | 3.27% | 26,193,960 |
| 2018-06-11 | 2018-06-07 | 0.584 | 45,354,151 | -313,286 | 3.27% | 26,498,560 |
| 2018-06-08 | 2018-06-06 | 0.584 | 45,667,437 | +614,522 | 3.30% | 26,681,600 |
| 2018-06-07 | 2018-06-05 | 0.584 | 45,052,915 | +1,012,154 | 3.25% | 26,322,560 |
| 2018-06-06 | 2018-06-04 | 0.551 | 44,040,761 | -144,593 | 3.18% | 24,269,200 |
| 2018-06-05 | 2018-06-01 | 0.564 | 44,185,354 | +253,038 | 3.19% | 24,935,600 |
| 2018-06-04 | 2018-05-31 | 0.571 | 43,932,316 | +12,050 | 3.17% | 25,084,480 |
| 2018-06-01 | 2018-05-30 | 0.564 | 43,920,266 | +614,522 | 3.17% | 24,786,000 |
| 2018-05-31 | 2018-05-29 | 0.578 | 43,305,744 | +1,415,811 | 3.13% | 25,014,240 |
| 2018-05-30 | 2018-05-28 | 0.584 | 41,889,933 | +1,379,663 | 3.02% | 24,474,560 |
| 2018-05-29 | 2018-05-25 | 0.591 | 40,510,270 | +1,488,108 | 2.92% | 23,937,440 |
| 2018-05-28 | 2018-05-24 | 0.611 | 39,022,162 | +2,289,396 | 2.82% | 23,835,360 |
| 2018-05-25 | 2018-05-23 | 0.591 | 36,732,766 | +84,346 | 2.65% | 21,705,320 |
| 2018-05-24 | 2018-05-21 | 0.591 | 36,648,420 | +180,742 | 2.64% | 21,655,480 |
| 2018-05-23 | 2018-05-18 | 0.584 | 36,467,678 | +488,003 | 2.63% | 21,306,560 |
| 2018-05-21 | 2018-05-17 | 0.591 | 35,979,675 | +114,470 | 2.60% | 21,260,320 |
| 2018-05-18 | 2018-05-16 | 0.604 | 35,865,205 | +42,173 | 2.59% | 21,668,920 |
| 2018-05-17 | 2018-05-15 | 0.584 | 35,823,032 | +102,421 | 2.59% | 20,929,920 |
| 2018-05-16 | 2018-05-14 | 0.611 | 35,720,611 | +90,370 | 2.58% | 21,818,720 |
| 2018-05-15 | 2018-05-11 | 0.598 | 35,630,241 | +6,025 | 2.57% | 21,290,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 35,624,216 | -457,879 | 2.57% | 21,759,840 |
| 2018-05-11 | 2018-05-09 | 0.584 | 36,082,095 | -132,544 | 2.60% | 21,081,280 |
| 2018-05-10 | 2018-05-08 | 0.564 | 36,214,639 | -150,618 | 2.61% | 20,437,400 |
| 2018-05-09 | 2018-05-07 | 0.558 | 36,365,257 | -12,050 | 2.62% | 20,280,960 |
| 2018-05-08 | 2018-05-04 | 0.564 | 36,377,307 | +60,247 | 2.63% | 20,529,200 |
| 2018-05-07 | 2018-05-03 | 0.571 | 36,317,060 | +234,965 | 2.62% | 20,736,320 |
| 2018-05-04 | 2018-05-02 | 0.564 | 36,082,095 | -240,989 | 2.60% | 20,362,600 |
| 2018-05-03 | 2018-04-30 | 0.591 | 36,323,084 | +174,717 | 2.62% | 21,463,240 |
| 2018-05-02 | 2018-04-27 | 0.598 | 36,148,367 | +192,791 | 2.61% | 21,600,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 35,955,576 | +982,031 | 2.59% | 21,007,360 |
| 2018-04-27 | 2018-04-25 | 0.551 | 34,973,545 | +42,173 | 2.52% | 19,272,600 |
| 2018-04-26 | 2018-04-24 | 0.564 | 34,931,372 | +198,816 | 2.52% | 19,713,200 |
| 2018-04-25 | 2018-04-23 | 0.551 | 34,732,556 | +180,742 | 2.51% | 19,139,800 |
| 2018-04-24 | 2018-04-20 | 0.551 | 34,551,814 | +1,307,366 | 2.49% | 19,040,200 |
| 2018-04-23 | 2018-04-19 | 0.584 | 33,244,448 | +144,593 | 2.40% | 19,423,360 |
| 2018-04-20 | 2018-04-18 | 0.591 | 33,099,855 | +156,643 | 2.39% | 19,558,640 |
| 2018-04-19 | 2018-04-17 | 0.611 | 32,943,212 | -72,297 | 2.38% | 20,122,240 |
| 2018-04-18 | 2018-04-16 | 0.611 | 33,015,509 | -90,371 | 2.38% | 20,166,400 |
| 2018-04-17 | 2018-04-13 | 0.617 | 33,105,880 | -102,420 | 2.39% | 20,441,400 |
| 2018-04-16 | 2018-04-12 | 0.611 | 33,208,300 | +6,025 | 2.40% | 20,284,160 |
| 2018-04-13 | 2018-04-11 | 0.624 | 33,202,275 | +192,791 | 2.40% | 20,721,360 |
| 2018-04-12 | 2018-04-10 | 0.631 | 33,009,484 | -30,124 | 2.38% | 20,820,200 |
| 2018-04-11 | 2018-04-09 | 0.631 | 33,039,608 | -138,568 | 2.38% | 20,839,200 |
| 2018-04-10 | 2018-04-06 | 0.624 | 33,178,176 | +42,173 | 2.39% | 20,706,320 |
| 2018-04-09 | 2018-04-04 | 0.617 | 33,136,003 | -24,099 | 2.39% | 20,460,000 |
| 2018-04-06 | 2018-04-03 | 0.631 | 33,160,102 | +319,310 | 2.39% | 20,915,200 |
| 2018-04-04 | 2018-03-29 | 0.644 | 32,840,792 | +114,470 | 2.37% | 21,149,880 |
| 2018-04-03 | 2018-03-28 | 0.644 | 32,726,322 | +234,965 | 2.36% | 21,076,160 |
| 2018-03-29 | 2018-03-27 | 0.657 | 32,491,357 | +222,915 | 2.34% | 21,356,280 |
| 2018-03-28 | 2018-03-26 | 0.664 | 32,268,442 | +704,893 | 2.33% | 21,424,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 31,563,549 | +879,610 | 2.28% | 21,375,120 |
| 2018-03-26 | 2018-03-22 | 0.651 | 30,683,939 | +180,742 | 2.21% | 19,964,560 |
| 2018-03-23 | 2018-03-21 | 0.624 | 30,503,197 | -174,717 | 2.20% | 19,036,880 |
| 2018-03-22 | 2018-03-20 | 0.637 | 30,677,914 | -1,704,998 | 2.21% | 19,553,280 |
| 2018-03-21 | 2018-03-19 | 0.644 | 32,382,912 | -500,053 | 2.34% | 20,855,000 |
| 2018-03-20 | 2018-03-16 | 0.657 | 32,882,965 | +674,770 | 2.37% | 21,613,680 |
| 2018-03-19 | 2018-03-15 | 0.657 | 32,208,195 | +1,174,822 | 2.32% | 21,170,160 |
| 2018-03-16 | 2018-03-14 | 0.664 | 31,033,373 | -66,272 | 2.24% | 20,604,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 31,099,645 | +210,865 | 2.24% | 21,060,960 |
| 2018-03-14 | 2018-03-12 | 0.677 | 30,888,780 | -506,077 | 2.23% | 20,918,160 |
| 2018-03-13 | 2018-03-09 | 0.637 | 31,394,857 | -30,124 | 2.27% | 20,010,240 |
| 2018-03-12 | 2018-03-08 | 0.657 | 31,424,981 | -1,216,995 | 2.27% | 20,655,360 |
| 2018-03-09 | 2018-03-07 | 0.631 | 32,641,976 | +632,597 | 2.36% | 20,588,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 32,009,379 | -198,816 | 2.31% | 21,039,480 |
| 2018-03-07 | 2018-03-05 | 0.657 | 32,208,195 | +457,879 | 2.32% | 21,170,160 |
| 2018-03-06 | 2018-03-02 | 0.677 | 31,750,316 | +367,509 | 2.29% | 21,501,600 |
| 2018-03-05 | 2018-03-01 | 0.704 | 31,382,807 | +216,890 | 2.26% | 22,086,160 |
| 2018-03-02 | 2018-02-28 | 0.704 | 31,165,917 | +2,066,481 | 2.25% | 21,933,520 |
| 2018-03-01 | 2018-02-27 | 0.677 | 29,099,436 | +1,488,108 | 2.10% | 19,706,400 |
| 2018-02-28 | 2018-02-26 | 0.717 | 27,611,328 | +4,554,694 | 1.99% | 19,798,560 |
| 2018-02-27 | 2018-02-23 | 0.744 | 23,056,634 | -198,816 | 1.66% | 17,144,960 |
| 2018-02-26 | 2018-02-22 | 0.744 | 23,255,450 | +2,837,647 | 1.68% | 17,292,800 |
| 2018-02-23 | 2018-02-21 | 0.797 | 20,417,803 | +1,530,281 | 1.47% | 16,267,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 18,887,522 | -2,494,237 | 1.36% | 15,549,600 |
| 2018-02-21 | 2018-02-15 | 0.770 | 21,381,759 | +8,784,053 | 1.54% | 16,467,360 |
| 2018-02-20 | 2018-02-13 | 0.564 | 12,597,706 | 0.91% | 7,109,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy