History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 2,322,000 | +0 | 0.12% | 33,994,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,322,000 | +0 | 0.12% | 33,901,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 2,322,000 | -50,000 | 0.12% | 35,921,340 |
| 2025-10-09 | 2025-10-06 | 15.070 | 2,372,000 | -10,000 | 0.12% | 35,746,040 |
| 2025-10-06 | 2025-10-02 | 15.360 | 2,382,000 | +30,000 | 0.12% | 36,587,520 |
| 2025-10-03 | 2025-09-30 | 15.610 | 2,352,000 | -10,000 | 0.12% | 36,714,720 |
| 2025-10-02 | 2025-09-29 | 15.200 | 2,362,000 | +3,000 | 0.12% | 35,902,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 2,359,000 | +5,000 | 0.12% | 36,682,450 |
| 2025-09-29 | 2025-09-25 | 16.410 | 2,354,000 | -12,000 | 0.12% | 38,629,140 |
| 2025-09-26 | 2025-09-24 | 17.020 | 2,366,000 | +10,000 | 0.12% | 40,269,320 |
| 2025-09-25 | 2025-09-23 | 17.090 | 2,356,000 | +81,000 | 0.12% | 40,264,040 |
| 2025-09-24 | 2025-09-22 | 17.960 | 2,275,000 | -10,000 | 0.12% | 40,859,000 |
| 2025-09-23 | 2025-09-19 | 16.010 | 2,285,000 | -34,000 | 0.12% | 36,582,850 |
| 2025-09-22 | 2025-09-18 | 15.890 | 2,319,000 | -150,000 | 0.12% | 36,848,910 |
| 2025-09-19 | 2025-09-17 | 16.170 | 2,469,000 | -30,000 | 0.13% | 39,923,730 |
| 2025-09-18 | 2025-09-16 | 16.550 | 2,499,000 | -10,000 | 0.13% | 41,358,450 |
| 2025-09-17 | 2025-09-15 | 16.810 | 2,509,000 | +96,000 | 0.13% | 42,176,290 |
| 2025-09-16 | 2025-09-12 | 17.480 | 2,413,000 | +14,000 | 0.12% | 42,179,240 |
| 2025-09-15 | 2025-09-11 | 17.580 | 2,399,000 | -138,000 | 0.12% | 42,174,420 |
| 2025-09-12 | 2025-09-10 | 14.800 | 2,537,000 | +33,000 | 0.13% | 37,547,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 2,504,000 | -154,000 | 0.13% | 38,651,786 |
| 2025-09-10 | 2025-09-08 | 15.406 | 2,658,000 | -61,176 | 0.14% | 40,949,109 |
| 2025-09-09 | 2025-09-05 | 15.907 | 2,719,176 | +16,983 | 0.14% | 43,252,586 |
| 2025-09-08 | 2025-09-04 | 14.405 | 2,702,193 | -23,975 | 0.14% | 38,924,946 |
| 2025-09-05 | 2025-09-03 | 14.495 | 2,726,168 | +12,986 | 0.14% | 39,515,915 |
| 2025-09-03 | 2025-09-01 | 14.365 | 2,713,182 | -9,989 | 0.14% | 38,974,602 |
| 2025-09-02 | 2025-08-29 | 13.284 | 2,723,171 | +1,997 | 0.14% | 36,174,014 |
| 2025-08-28 | 2025-08-26 | 12.483 | 2,721,174 | -26,972 | 0.14% | 33,968,286 |
| 2025-08-27 | 2025-08-25 | 12.343 | 2,748,146 | +38,960 | 0.14% | 33,919,836 |
| 2025-08-26 | 2025-08-22 | 11.992 | 2,709,186 | +125,869 | 0.14% | 32,489,760 |
| 2025-08-25 | 2025-08-21 | 11.452 | 2,583,317 | +14,985 | 0.13% | 29,583,843 |
| 2025-08-22 | 2025-08-20 | 11.572 | 2,568,332 | +75,921 | 0.13% | 29,720,757 |
| 2025-08-21 | 2025-08-19 | 12.303 | 2,492,411 | -24,974 | 0.13% | 30,663,548 |
| 2025-08-20 | 2025-08-18 | 13.204 | 2,517,385 | -72,924 | 0.13% | 33,238,797 |
| 2025-08-19 | 2025-08-15 | 11.952 | 2,590,309 | -52,945 | 0.13% | 30,960,414 |
| 2025-08-18 | 2025-08-14 | 12.263 | 2,643,254 | -324,663 | 0.14% | 32,413,494 |
| 2025-08-15 | 2025-08-13 | 12.303 | 2,967,917 | -197,795 | 0.15% | 36,513,587 |
| 2025-08-14 | 2025-08-12 | 11.972 | 3,165,712 | -10,988 | 0.16% | 37,901,242 |
| 2025-08-13 | 2025-08-11 | 10.881 | 3,176,700 | +148,845 | 0.16% | 34,566,596 |
| 2025-08-11 | 2025-08-07 | 10.601 | 3,027,855 | -469,512 | 0.16% | 32,098,290 |
| 2025-08-05 | 2025-08-01 | 9.460 | 3,497,367 | +130,864 | 0.18% | 33,084,447 |
| 2025-08-04 | 2025-07-31 | 9.380 | 3,366,503 | +4,995 | 0.17% | 31,576,898 |
| 2025-08-01 | 2025-07-30 | 9.450 | 3,361,508 | +1,997 | 0.17% | 31,765,596 |
| 2025-07-29 | 2025-07-25 | 9.069 | 3,359,511 | +1,998 | 0.17% | 30,468,784 |
| 2025-07-25 | 2025-07-23 | 9.170 | 3,357,513 | +25,973 | 0.17% | 30,786,764 |
| 2025-07-24 | 2025-07-22 | 9.640 | 3,331,540 | -5,993 | 0.17% | 32,116,054 |
| 2025-07-23 | 2025-07-21 | 9.840 | 3,337,533 | +25,973 | 0.17% | 32,842,027 |
| 2025-07-22 | 2025-07-18 | 10.000 | 3,311,560 | +7,991 | 0.17% | 33,116,847 |
| 2025-07-21 | 2025-07-17 | 9.990 | 3,303,569 | -8,990 | 0.17% | 33,003,864 |
| 2025-07-18 | 2025-07-16 | 9.810 | 3,312,559 | +75,921 | 0.17% | 32,496,797 |
| 2025-07-17 | 2025-07-15 | 9.530 | 3,236,638 | +24,974 | 0.17% | 30,844,799 |
| 2025-07-16 | 2025-07-14 | 9.059 | 3,211,664 | -76,920 | 0.16% | 29,095,749 |
| 2025-07-15 | 2025-07-11 | 8.979 | 3,288,584 | -999 | 0.17% | 29,529,238 |
| 2025-07-14 | 2025-07-10 | 8.809 | 3,289,583 | +59,938 | 0.17% | 28,978,399 |
| 2025-07-10 | 2025-07-08 | 7.918 | 3,229,645 | +38,959 | 0.17% | 25,573,027 |
| 2025-07-09 | 2025-07-07 | 7.808 | 3,190,686 | +37,961 | 0.16% | 24,913,201 |
| 2025-07-04 | 2025-07-02 | 7.698 | 3,152,725 | -5,994 | 0.16% | 24,269,638 |
| 2025-07-03 | 2025-06-30 | 7.428 | 3,158,719 | +11,987 | 0.16% | 23,462,040 |
| 2025-07-02 | 2025-06-27 | 7.348 | 3,146,732 | +2,997 | 0.16% | 23,121,004 |
| 2025-06-30 | 2025-06-26 | 7.618 | 3,143,735 | +241,749 | 0.16% | 23,948,673 |
| 2025-06-27 | 2025-06-25 | 7.548 | 2,901,986 | -2,997 | 0.15% | 21,903,702 |
| 2025-06-26 | 2025-06-24 | 7.508 | 2,904,983 | +4,995 | 0.15% | 21,810,003 |
| 2025-06-24 | 2025-06-20 | 7.007 | 2,899,988 | +123,872 | 0.15% | 20,321,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 2,776,116 | +4,994 | 0.14% | 19,286,257 |
| 2025-06-20 | 2025-06-18 | 7.167 | 2,771,122 | -1,998 | 0.14% | 19,861,842 |
| 2025-06-19 | 2025-06-17 | 6.887 | 2,773,120 | -96,899 | 0.14% | 19,098,883 |
| 2025-06-18 | 2025-06-16 | 6.397 | 2,870,019 | +7,992 | 0.15% | 18,358,470 |
| 2025-06-16 | 2025-06-12 | 6.016 | 2,862,027 | -9,990 | 0.15% | 17,218,649 |
| 2025-06-13 | 2025-06-11 | 6.066 | 2,872,017 | +193,799 | 0.15% | 17,422,501 |
| 2025-06-12 | 2025-06-10 | 5.926 | 2,678,218 | -999 | 0.14% | 15,871,519 |
| 2025-06-11 | 2025-06-09 | 5.876 | 2,679,217 | -107,888 | 0.14% | 15,743,339 |
| 2025-06-09 | 2025-06-05 | 5.846 | 2,787,105 | +109,886 | 0.14% | 16,293,600 |
| 2025-06-06 | 2025-06-04 | 5.906 | 2,677,219 | -14,985 | 0.14% | 15,811,999 |
| 2025-05-30 | 2025-05-28 | 5.045 | 2,692,204 | +9,990 | 0.14% | 13,582,802 |
| 2025-05-27 | 2025-05-23 | 4.487 | 2,682,214 | +7,189 | 0.14% | 12,034,207 |
| 2025-05-21 | 2025-05-19 | 4.316 | 2,675,025 | -701,384 | 0.14% | 11,545,502 |
| 2025-05-09 | 2025-05-07 | 4.125 | 3,376,409 | +14,944 | 0.17% | 13,928,790 |
| 2025-04-28 | 2025-04-24 | 3.905 | 3,361,465 | +4,982 | 0.17% | 13,124,861 |
| 2025-04-22 | 2025-04-16 | 3.623 | 3,356,483 | +4,981 | 0.17% | 12,162,089 |
| 2025-04-15 | 2025-04-11 | 3.824 | 3,351,502 | +3,985 | 0.17% | 12,816,840 |
| 2025-04-08 | 2025-04-03 | 4.667 | 3,347,517 | -199,257 | 0.17% | 15,624,001 |
| 2025-03-21 | 2025-03-19 | 5.340 | 3,546,774 | -119,554 | 0.18% | 18,939,201 |
| 2025-03-17 | 2025-03-13 | 5.510 | 3,666,328 | -39,851 | 0.19% | 20,203,201 |
| 2025-03-14 | 2025-03-12 | 5.480 | 3,706,179 | +318,811 | 0.19% | 20,311,198 |
| 2025-03-03 | 2025-02-27 | 4.989 | 3,387,368 | +39,851 | 0.17% | 16,897,999 |
| 2025-02-26 | 2025-02-24 | 5.129 | 3,347,517 | -23,911 | 0.17% | 17,169,601 |
| 2025-02-25 | 2025-02-21 | 5.219 | 3,371,428 | -7,970 | 0.17% | 17,596,802 |
| 2025-02-19 | 2025-02-17 | 5.009 | 3,379,398 | -7,970 | 0.17% | 16,926,081 |
| 2025-02-18 | 2025-02-14 | 4.978 | 3,387,368 | -7,970 | 0.17% | 16,863,999 |
| 2025-02-17 | 2025-02-13 | 4.748 | 3,395,338 | -278,960 | 0.17% | 16,119,838 |
| 2025-02-11 | 2025-02-07 | 4.878 | 3,674,298 | +7,970 | 0.19% | 17,923,679 |
| 2025-02-10 | 2025-02-06 | 4.838 | 3,666,328 | +23,911 | 0.19% | 17,737,600 |
| 2025-02-03 | 2025-01-24 | 4.527 | 3,642,417 | +7,970 | 0.19% | 16,488,560 |
| 2025-01-24 | 2025-01-22 | 4.406 | 3,634,447 | +7,970 | 0.19% | 16,014,721 |
| 2025-01-22 | 2025-01-20 | 4.025 | 3,626,477 | +119,555 | 0.19% | 14,596,402 |
| 2025-01-02 | 2024-12-27 | 4.125 | 3,506,922 | +159,405 | 0.18% | 14,467,199 |
| 2024-12-30 | 2024-12-24 | 4.005 | 3,347,517 | +103,614 | 0.17% | 13,406,401 |
| 2024-12-20 | 2024-12-18 | 4.095 | 3,243,903 | -119,554 | 0.17% | 13,284,479 |
| 2024-11-04 | 2024-10-31 | 4.918 | 3,363,457 | +7,970 | 0.17% | 16,542,398 |
| 2024-10-16 | 2024-10-14 | 4.748 | 3,355,487 | -143,465 | 0.17% | 15,930,640 |
| 2024-10-15 | 2024-10-10 | 5.119 | 3,498,952 | +143,465 | 0.18% | 17,911,200 |
| 2024-10-10 | 2024-10-08 | 4.637 | 3,355,487 | -23,911 | 0.17% | 15,560,160 |
| 2024-10-07 | 2024-10-03 | 4.256 | 3,379,398 | -7,970 | 0.17% | 14,382,080 |
| 2024-09-10 | 2024-09-05 | 3.573 | 3,387,368 | +9,542 | 0.17% | 12,104,095 |
| 2024-09-03 | 2024-08-30 | 3.956 | 3,377,826 | -302,018 | 0.17% | 13,361,999 |
| 2024-09-02 | 2024-08-29 | 3.724 | 3,679,844 | -111,269 | 0.19% | 13,704,801 |
| 2024-08-29 | 2024-08-27 | 3.795 | 3,791,113 | -174,852 | 0.20% | 14,386,319 |
| 2024-08-28 | 2024-08-26 | 3.775 | 3,965,965 | -158,957 | 0.21% | 14,969,998 |
| 2024-08-26 | 2024-08-22 | 3.704 | 4,124,922 | -71,530 | 0.21% | 15,279,360 |
| 2024-08-22 | 2024-08-20 | 3.634 | 4,196,452 | +7,947 | 0.22% | 15,248,638 |
| 2024-08-21 | 2024-08-19 | 3.674 | 4,188,505 | +15,896 | 0.22% | 15,388,401 |
| 2024-08-15 | 2024-08-13 | 3.352 | 4,172,609 | -79,478 | 0.22% | 13,986,000 |
| 2024-08-13 | 2024-08-09 | 3.251 | 4,252,087 | -7,948 | 0.22% | 13,824,399 |
| 2024-07-29 | 2024-07-25 | 3.291 | 4,260,035 | -15,896 | 0.22% | 14,021,760 |
| 2024-07-22 | 2024-07-18 | 3.734 | 4,275,931 | +7,948 | 0.22% | 15,967,841 |
| 2024-07-19 | 2024-07-17 | 3.664 | 4,267,983 | +7,948 | 0.22% | 15,637,441 |
| 2024-07-10 | 2024-07-08 | 3.513 | 4,260,035 | +7,948 | 0.22% | 14,965,120 |
| 2024-07-09 | 2024-07-05 | 3.493 | 4,252,087 | +540,452 | 0.22% | 14,851,599 |
| 2024-06-27 | 2024-06-25 | 3.050 | 3,711,635 | -7,948 | 0.19% | 11,320,080 |
| 2024-06-26 | 2024-06-24 | 3.120 | 3,719,583 | +7,948 | 0.19% | 11,606,401 |
| 2024-06-24 | 2024-06-20 | 3.825 | 3,711,635 | +39,739 | 0.19% | 14,196,800 |
| 2024-06-21 | 2024-06-19 | 3.543 | 3,671,896 | -15,896 | 0.19% | 13,009,920 |
| 2024-06-20 | 2024-06-18 | 3.402 | 3,687,792 | +476,870 | 0.19% | 12,546,562 |
| 2024-06-18 | 2024-06-14 | 2.889 | 3,210,922 | +476,870 | 0.17% | 9,275,840 |
| 2024-06-17 | 2024-06-13 | 2.949 | 2,734,052 | +1,700,835 | 0.14% | 8,063,359 |
| 2024-06-14 | 2024-06-12 | 2.768 | 1,033,217 | +357,652 | 0.05% | 2,859,999 |
| 2024-06-05 | 2024-06-03 | 2.265 | 675,565 | -476,870 | 0.03% | 1,529,999 |
| 2024-05-31 | 2024-05-29 | 2.292 | 1,152,435 | +542,365 | 0.06% | 2,641,455 |
| 2024-05-20 | 2024-05-16 | 2.110 | 610,070 | -483,303 | 0.03% | 1,287,440 |
| 2024-05-16 | 2024-05-13 | 2.040 | 1,093,373 | +483,303 | 0.06% | 2,230,081 |
| 2024-05-14 | 2024-05-10 | 1.949 | 610,070 | -792,299 | 0.03% | 1,188,880 |
| 2024-05-09 | 2024-05-07 | 2.019 | 1,402,369 | +396,149 | 0.07% | 2,832,000 |
| 2024-05-07 | 2024-05-03 | 1.838 | 1,006,220 | +396,150 | 0.05% | 1,849,121 |
| 2024-04-29 | 2024-04-25 | 1.898 | 610,070 | -15,846 | 0.03% | 1,158,080 |
| 2024-04-22 | 2024-04-18 | 1.888 | 625,916 | -792,299 | 0.03% | 1,181,840 |
| 2024-04-18 | 2024-04-16 | 1.898 | 1,418,215 | -356,535 | 0.07% | 2,692,160 |
| 2024-04-16 | 2024-04-12 | 1.908 | 1,774,750 | -23,769 | 0.09% | 3,386,881 |
| 2024-04-12 | 2024-04-10 | 1.918 | 1,798,519 | +158,460 | 0.09% | 3,450,401 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,640,059 | +340,689 | 0.09% | 3,179,520 |
| 2024-04-09 | 2024-04-05 | 1.858 | 1,299,370 | +332,765 | 0.07% | 2,414,079 |
| 2024-04-08 | 2024-04-03 | 1.807 | 966,605 | +79,230 | 0.05% | 1,747,040 |
| 2024-04-05 | 2024-04-02 | 1.817 | 887,375 | -332,765 | 0.05% | 1,612,800 |
| 2024-04-03 | 2024-03-28 | 1.767 | 1,220,140 | -198,075 | 0.06% | 2,155,999 |
| 2024-03-28 | 2024-03-26 | 1.777 | 1,418,215 | -150,537 | 0.07% | 2,520,320 |
| 2024-03-27 | 2024-03-25 | 1.797 | 1,568,752 | +903,221 | 0.08% | 2,819,520 |
| 2024-03-25 | 2024-03-21 | 1.616 | 665,531 | -633,839 | 0.03% | 1,075,200 |
| 2024-03-22 | 2024-03-20 | 1.605 | 1,299,370 | +633,839 | 0.07% | 2,086,080 |
| 2024-03-13 | 2024-03-11 | 1.535 | 665,531 | +7,923 | 0.03% | 1,021,440 |
| 2024-03-12 | 2024-03-08 | 1.535 | 657,608 | +7,923 | 0.03% | 1,009,280 |
| 2024-03-06 | 2024-03-04 | 1.575 | 649,685 | -15,846 | 0.03% | 1,023,360 |
| 2024-02-20 | 2024-02-16 | 1.424 | 665,531 | -31,692 | 0.03% | 947,520 |
| 2024-02-14 | 2024-02-07 | 1.292 | 697,223 | +31,692 | 0.04% | 901,120 |
| 2024-01-09 | 2024-01-05 | 1.333 | 665,531 | -720,992 | 0.03% | 887,040 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,386,523 | +15,406 | 0.07% | 1,911,236 |
| 2023-12-04 | 2023-11-30 | 1.429 | 1,371,117 | -7,835 | 0.07% | 1,959,999 |
| 2023-11-24 | 2023-11-22 | 1.583 | 1,378,952 | +78,349 | 0.07% | 2,182,399 |
| 2023-11-03 | 2023-11-01 | 1.419 | 1,300,603 | +164,534 | 0.07% | 1,845,920 |
| 2023-11-02 | 2023-10-31 | 1.348 | 1,136,069 | +470,098 | 0.06% | 1,531,200 |
| 2023-09-11 | 2023-09-06 | 1.429 | 665,971 | +7,835 | 0.03% | 952,000 |
| 2023-09-04 | 2023-08-30 | 1.450 | 658,136 | +7,835 | 0.03% | 954,240 |
| 2023-08-30 | 2023-08-28 | 1.332 | 650,301 | +2,444 | 0.03% | 866,457 |
| 2023-08-18 | 2023-08-16 | 1.302 | 647,857 | +7,806 | 0.03% | 843,280 |
| 2023-07-26 | 2023-07-24 | 1.527 | 640,051 | -7,806 | 0.03% | 977,440 |
| 2023-07-10 | 2023-07-06 | 1.609 | 647,857 | -7,805 | 0.03% | 1,042,481 |
| 2023-06-15 | 2023-06-13 | 1.763 | 655,662 | -78,055 | 0.03% | 1,155,840 |
| 2023-06-14 | 2023-06-12 | 1.701 | 733,717 | -163,916 | 0.04% | 1,248,320 |
| 2023-06-06 | 2023-06-02 | 1.671 | 897,633 | +187,332 | 0.05% | 1,499,601 |
| 2023-05-31 | 2023-05-29 | 1.537 | 710,301 | +15,611 | 0.04% | 1,092,001 |
| 2023-05-30 | 2023-05-25 | 1.599 | 694,690 | +54,639 | 0.04% | 1,110,721 |
| 2023-05-08 | 2023-05-04 | 1.958 | 640,051 | -312,220 | 0.03% | 1,252,960 |
| 2023-05-05 | 2023-05-03 | 1.947 | 952,271 | -202,943 | 0.05% | 1,854,400 |
| 2023-05-03 | 2023-04-28 | 1.958 | 1,155,214 | -148,305 | 0.06% | 2,261,440 |
| 2023-05-02 | 2023-04-27 | 1.917 | 1,303,519 | -312,220 | 0.07% | 2,498,320 |
| 2023-04-27 | 2023-04-25 | 1.896 | 1,615,739 | -780,550 | 0.09% | 3,063,600 |
| 2023-04-18 | 2023-04-14 | 2.040 | 2,396,289 | -15,611 | 0.13% | 4,887,440 |
| 2023-04-13 | 2023-04-11 | 1.947 | 2,411,900 | -23,417 | 0.13% | 4,696,800 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,435,317 | -15,611 | 0.13% | 5,191,681 |
| 2023-04-06 | 2023-04-03 | 1.917 | 2,450,928 | -39,027 | 0.13% | 4,697,441 |
| 2023-03-28 | 2023-03-24 | 1.742 | 2,489,955 | +15,611 | 0.13% | 4,338,400 |
| 2023-03-14 | 2023-03-10 | 1.476 | 2,474,344 | +117,082 | 0.13% | 3,651,840 |
| 2023-03-09 | 2023-03-07 | 1.537 | 2,357,262 | +15,612 | 0.12% | 3,624,001 |
| 2023-03-07 | 2023-03-03 | 1.609 | 2,341,650 | +23,416 | 0.12% | 3,767,999 |
| 2023-03-01 | 2023-02-27 | 1.609 | 2,318,234 | +468,330 | 0.12% | 3,730,320 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,849,904 | -234,165 | 0.10% | 3,545,520 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,084,069 | -23,416 | 0.11% | 3,994,320 |
| 2023-02-22 | 2023-02-20 | 1.691 | 2,107,485 | +546,385 | 0.11% | 3,563,999 |
| 2023-02-13 | 2023-02-09 | 1.701 | 1,561,100 | +624,440 | 0.08% | 2,655,999 |
| 2023-02-06 | 2023-02-02 | 1.609 | 936,660 | +7,805 | 0.05% | 1,507,200 |
| 2023-02-01 | 2023-01-30 | 1.619 | 928,855 | -23,416 | 0.05% | 1,504,160 |
| 2023-01-31 | 2023-01-27 | 1.619 | 952,271 | -54,639 | 0.05% | 1,542,080 |
| 2023-01-20 | 2023-01-18 | 1.486 | 1,006,910 | -15,611 | 0.05% | 1,496,400 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,022,521 | +23,417 | 0.05% | 1,372,880 |
| 2022-12-20 | 2022-12-16 | 1.466 | 999,104 | +7,805 | 0.05% | 1,464,320 |
| 2022-12-12 | 2022-12-08 | 1.584 | 991,299 | +42,140 | 0.05% | 1,569,770 |
| 2022-12-07 | 2022-12-05 | 1.635 | 949,159 | -311,200 | 0.05% | 1,551,840 |
| 2022-12-06 | 2022-12-02 | 1.717 | 1,260,359 | +7,780 | 0.07% | 2,164,320 |
| 2022-12-01 | 2022-11-29 | 1.676 | 1,252,579 | -15,560 | 0.07% | 2,099,440 |
| 2022-11-25 | 2022-11-23 | 1.460 | 1,268,139 | +15,560 | 0.07% | 1,851,680 |
| 2022-11-15 | 2022-11-11 | 1.512 | 1,252,579 | +15,560 | 0.07% | 1,893,360 |
| 2022-11-11 | 2022-11-09 | 1.481 | 1,237,019 | +311,200 | 0.07% | 1,831,680 |
| 2022-11-10 | 2022-11-08 | 1.553 | 925,819 | -7,780 | 0.05% | 1,437,520 |
| 2022-10-21 | 2022-10-19 | 1.501 | 933,599 | -7,780 | 0.05% | 1,401,600 |
| 2022-10-18 | 2022-10-14 | 1.450 | 941,379 | +15,560 | 0.05% | 1,364,880 |
| 2022-09-30 | 2022-09-28 | 1.532 | 925,819 | -2,917,498 | 0.05% | 1,418,480 |
| 2022-09-19 | 2022-09-15 | 2.015 | 3,843,317 | +23,340 | 0.20% | 7,745,920 |
| 2022-09-08 | 2022-09-06 | 2.005 | 3,819,977 | +466,800 | 0.20% | 7,659,600 |
| 2022-09-06 | 2022-09-02 | 2.129 | 3,353,177 | +23,340 | 0.18% | 7,137,360 |
| 2022-09-05 | 2022-09-01 | 2.201 | 3,329,837 | +7,780 | 0.18% | 7,327,360 |
| 2022-09-02 | 2022-08-31 | 2.344 | 3,322,057 | -38,900 | 0.18% | 7,788,479 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,360,957 | -31,120 | 0.18% | 7,983,360 |
| 2022-08-26 | 2022-08-24 | 2.067 | 3,392,077 | -396,780 | 0.18% | 7,011,055 |
| 2022-08-25 | 2022-08-23 | 2.346 | 3,788,857 | +18,944 | 0.20% | 8,888,362 |
| 2022-08-16 | 2022-08-12 | 2.212 | 3,769,913 | -38,705 | 0.20% | 8,337,441 |
| 2022-08-15 | 2022-08-11 | 2.315 | 3,808,618 | -7,741 | 0.20% | 8,816,640 |
| 2022-08-11 | 2022-08-09 | 2.222 | 3,816,359 | -54,188 | 0.20% | 8,479,600 |
| 2022-08-09 | 2022-08-05 | 2.015 | 3,870,547 | -7,741 | 0.21% | 7,800,000 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,878,288 | -503,171 | 0.21% | 7,134,240 |
| 2022-07-29 | 2022-07-27 | 1.798 | 4,381,459 | -193,527 | 0.23% | 7,878,720 |
| 2022-07-27 | 2022-07-25 | 1.643 | 4,574,986 | +232,233 | 0.24% | 7,517,520 |
| 2022-07-22 | 2022-07-20 | 1.705 | 4,342,753 | +15,482 | 0.23% | 7,405,199 |
| 2022-07-20 | 2022-07-18 | 1.757 | 4,327,271 | -85,152 | 0.23% | 7,602,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 4,412,423 | +85,152 | 0.23% | 7,751,999 |
| 2022-07-18 | 2022-07-14 | 1.654 | 4,327,271 | -15,482 | 0.23% | 7,155,200 |
| 2022-07-11 | 2022-07-07 | 1.623 | 4,342,753 | +209,009 | 0.23% | 7,046,159 |
| 2022-07-08 | 2022-07-06 | 1.654 | 4,133,744 | -7,741 | 0.22% | 6,835,200 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,141,485 | -38,705 | 0.22% | 6,848,000 |
| 2022-07-05 | 2022-06-30 | 1.633 | 4,180,190 | +387,054 | 0.22% | 6,825,599 |
| 2022-07-04 | 2022-06-29 | 1.654 | 3,793,136 | -7,741 | 0.20% | 6,272,000 |
| 2022-06-30 | 2022-06-28 | 1.561 | 3,800,877 | -7,741 | 0.20% | 5,931,280 |
| 2022-06-28 | 2022-06-24 | 1.416 | 3,808,618 | +7,741 | 0.20% | 5,392,320 |
| 2022-06-24 | 2022-06-22 | 1.354 | 3,800,877 | +154,822 | 0.20% | 5,145,680 |
| 2022-06-22 | 2022-06-20 | 1.312 | 3,646,055 | +30,964 | 0.19% | 4,785,360 |
| 2022-06-20 | 2022-06-16 | 1.519 | 3,615,091 | -15,482 | 0.19% | 5,491,920 |
| 2022-06-17 | 2022-06-15 | 1.571 | 3,630,573 | -7,741 | 0.19% | 5,703,040 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,638,314 | +30,964 | 0.19% | 5,602,400 |
| 2022-06-15 | 2022-06-13 | 1.623 | 3,607,350 | +15,483 | 0.19% | 5,852,961 |
| 2022-06-09 | 2022-06-07 | 1.685 | 3,591,867 | +216,750 | 0.19% | 6,050,559 |
| 2022-06-08 | 2022-06-06 | 1.757 | 3,375,117 | -85,152 | 0.18% | 5,929,600 |
| 2022-06-07 | 2022-06-02 | 1.561 | 3,460,269 | +7,741 | 0.18% | 5,399,760 |
| 2022-06-06 | 2022-06-01 | 1.561 | 3,452,528 | +7,741 | 0.18% | 5,387,680 |
| 2022-06-01 | 2022-05-30 | 1.447 | 3,444,787 | +30,965 | 0.18% | 4,984,001 |
| 2022-05-31 | 2022-05-27 | 1.405 | 3,413,822 | -309,644 | 0.18% | 4,798,080 |
| 2022-05-30 | 2022-05-26 | 1.385 | 3,723,466 | +23,223 | 0.20% | 5,156,320 |
| 2022-05-27 | 2022-05-25 | 1.447 | 3,700,243 | +23,224 | 0.20% | 5,353,600 |
| 2022-05-26 | 2022-05-24 | 1.633 | 3,677,019 | -23,224 | 0.20% | 6,003,999 |
| 2022-05-23 | 2022-05-19 | 1.550 | 3,700,243 | +15,482 | 0.20% | 5,736,000 |
| 2022-05-18 | 2022-05-16 | 1.561 | 3,684,761 | +61,929 | 0.20% | 5,750,081 |
| 2022-05-17 | 2022-05-13 | 1.726 | 3,622,832 | +7,741 | 0.19% | 6,252,480 |
| 2022-05-16 | 2022-05-12 | 1.726 | 3,615,091 | +46,447 | 0.19% | 6,239,121 |
| 2022-05-13 | 2022-05-11 | 1.860 | 3,568,644 | +38,705 | 0.19% | 6,638,400 |
| 2022-05-12 | 2022-05-10 | 1.705 | 3,529,939 | -15,482 | 0.19% | 6,019,201 |
| 2022-05-11 | 2022-05-06 | 1.809 | 3,545,421 | -23,223 | 0.19% | 6,412,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 3,568,644 | -54,188 | 0.19% | 6,675,280 |
| 2022-05-06 | 2022-05-04 | 1.747 | 3,622,832 | +54,188 | 0.19% | 6,327,360 |
| 2022-05-05 | 2022-05-03 | 1.716 | 3,568,644 | -38,706 | 0.19% | 6,122,080 |
| 2022-05-04 | 2022-04-29 | 1.498 | 3,607,350 | +61,929 | 0.19% | 5,405,601 |
| 2022-04-29 | 2022-04-27 | 1.395 | 3,545,421 | -38,705 | 0.19% | 4,946,400 |
| 2022-04-28 | 2022-04-26 | 1.374 | 3,584,126 | -38,706 | 0.19% | 4,926,320 |
| 2022-04-26 | 2022-04-22 | 1.519 | 3,622,832 | -54,187 | 0.19% | 5,503,680 |
| 2022-04-25 | 2022-04-21 | 1.292 | 3,677,019 | -116,117 | 0.20% | 4,749,999 |
| 2022-04-22 | 2022-04-20 | 1.302 | 3,793,136 | +61,929 | 0.20% | 4,939,200 |
| 2022-04-21 | 2022-04-19 | 1.106 | 3,731,207 | +23,223 | 0.20% | 4,125,920 |
| 2022-04-14 | 2022-04-12 | 0.961 | 3,707,984 | +54,188 | 0.20% | 3,563,760 |
| 2022-04-12 | 2022-04-08 | 1.064 | 3,653,796 | -565,100 | 0.19% | 3,889,280 |
| 2022-04-07 | 2022-04-04 | 1.085 | 4,218,896 | +38,706 | 0.22% | 4,578,000 |
| 2022-04-06 | 2022-04-01 | 1.168 | 4,180,190 | -15,483 | 0.22% | 4,881,599 |
| 2022-04-04 | 2022-03-31 | 1.178 | 4,195,673 | +69,670 | 0.22% | 4,943,040 |
| 2022-03-31 | 2022-03-29 | 1.168 | 4,126,003 | +116,117 | 0.22% | 4,818,320 |
| 2022-03-30 | 2022-03-28 | 1.230 | 4,009,886 | +30,964 | 0.21% | 4,931,359 |
| 2022-03-25 | 2022-03-23 | 1.240 | 3,978,922 | +23,223 | 0.21% | 4,934,400 |
| 2022-03-23 | 2022-03-21 | 1.281 | 3,955,699 | +185,786 | 0.21% | 5,069,120 |
| 2022-03-22 | 2022-03-18 | 1.188 | 3,769,913 | +239,974 | 0.20% | 4,480,401 |
| 2022-03-21 | 2022-03-17 | 1.240 | 3,529,939 | +15,483 | 0.19% | 4,377,600 |
| 2022-03-18 | 2022-03-16 | 1.302 | 3,514,456 | +185,786 | 0.19% | 4,576,319 |
| 2022-03-17 | 2022-03-15 | 1.261 | 3,328,670 | +193,527 | 0.18% | 4,196,800 |
| 2022-03-16 | 2022-03-14 | 1.457 | 3,135,143 | +85,152 | 0.17% | 4,568,400 |
| 2022-03-15 | 2022-03-11 | 1.416 | 3,049,991 | -46,446 | 0.16% | 4,318,240 |
| 2022-03-11 | 2022-03-09 | 1.292 | 3,096,437 | -92,894 | 0.17% | 3,999,999 |
| 2022-03-10 | 2022-03-08 | 1.075 | 3,189,331 | +30,965 | 0.17% | 3,427,841 |
| 2022-03-09 | 2022-03-07 | 1.209 | 3,158,366 | -54,188 | 0.17% | 3,818,880 |
| 2022-03-08 | 2022-03-04 | 1.157 | 3,212,554 | -38,705 | 0.17% | 3,718,400 |
| 2022-03-04 | 2022-03-02 | 1.033 | 3,251,259 | -85,152 | 0.18% | 3,360,000 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,336,411 | +54,187 | 0.18% | 3,137,680 |
| 2022-02-18 | 2022-02-16 | 1.044 | 3,282,224 | +23,224 | 0.18% | 3,425,920 |
| 2022-02-16 | 2022-02-14 | 1.054 | 3,259,000 | -1,370,174 | 0.18% | 3,435,360 |
| 2022-02-15 | 2022-02-11 | 0.837 | 4,629,174 | +30,964 | 0.26% | 3,875,040 |
| 2022-02-14 | 2022-02-10 | 0.961 | 4,598,210 | +116,117 | 0.26% | 4,419,360 |
| 2022-02-11 | 2022-02-09 | 0.982 | 4,482,093 | -7,741 | 0.25% | 4,400,400 |
| 2022-02-10 | 2022-02-08 | 0.868 | 4,489,834 | +23,223 | 0.25% | 3,897,600 |
| 2022-02-09 | 2022-02-07 | 0.837 | 4,466,611 | -23,223 | 0.25% | 3,738,960 |
| 2022-02-07 | 2022-01-31 | 1.002 | 4,489,834 | -116,117 | 0.25% | 4,500,800 |
| 2022-01-17 | 2022-01-13 | 0.775 | 4,605,951 | +1,323,727 | 0.26% | 3,570,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 3,282,224 | +61,929 | 0.18% | 2,510,080 |
| 2022-01-11 | 2022-01-07 | 0.806 | 3,220,295 | +61,929 | 0.18% | 2,595,840 |
| 2022-01-10 | 2022-01-06 | 0.837 | 3,158,366 | -23,223 | 0.18% | 2,643,840 |
| 2022-01-07 | 2022-01-05 | 0.806 | 3,181,589 | -270,939 | 0.18% | 2,564,640 |
| 2021-12-20 | 2021-12-16 | 0.713 | 3,452,528 | -54,187 | 0.19% | 2,461,920 |
| 2021-12-17 | 2021-12-15 | 0.703 | 3,506,715 | +975,377 | 0.20% | 2,464,320 |
| 2021-12-16 | 2021-12-14 | 0.620 | 2,531,338 | +193,528 | 0.14% | 1,569,600 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,337,810 | +92,893 | 0.13% | 1,449,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,244,917 | +1,006,342 | 0.13% | 1,346,014 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,238,575 | +630,152 | 0.07% | 768,686 |
| 2021-11-30 | 2021-11-26 | 0.715 | 608,423 | -950,660 | 0.03% | 435,200 |
| 2021-11-26 | 2021-11-24 | 0.726 | 1,559,083 | -22,816 | 0.09% | 1,131,600 |
| 2021-11-25 | 2021-11-23 | 0.684 | 1,581,899 | -3,087,746 | 0.09% | 1,081,600 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,669,645 | -60,842 | 0.27% | 3,782,240 |
| 2021-11-22 | 2021-11-18 | 0.831 | 4,730,487 | +30,421 | 0.27% | 3,931,040 |
| 2021-11-19 | 2021-11-17 | 0.810 | 4,700,066 | -387,870 | 0.27% | 3,806,880 |
| 2021-11-17 | 2021-11-15 | 0.673 | 5,087,936 | +30,422 | 0.29% | 3,425,280 |
| 2021-11-16 | 2021-11-12 | 0.673 | 5,057,514 | +463,922 | 0.29% | 3,404,800 |
| 2021-11-15 | 2021-11-11 | 0.736 | 4,593,592 | +418,291 | 0.26% | 3,382,400 |
| 2021-11-11 | 2021-11-09 | 0.684 | 4,175,301 | +15,210 | 0.24% | 2,854,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 4,160,091 | -7,605 | 0.24% | 2,931,920 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,167,696 | +456,317 | 0.24% | 2,498,880 |
| 2021-11-08 | 2021-11-04 | 0.558 | 3,711,379 | +106,474 | 0.21% | 2,069,120 |
| 2021-11-05 | 2021-11-03 | 0.568 | 3,604,905 | +2,540,165 | 0.21% | 2,047,680 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,064,740 | -874,608 | 0.06% | 660,800 |
| 2021-10-29 | 2021-10-27 | 0.489 | 1,939,348 | -60,842 | 0.11% | 948,600 |
| 2021-10-26 | 2021-10-22 | 0.489 | 2,000,190 | -76,053 | 0.11% | 978,360 |
| 2021-10-25 | 2021-10-21 | 0.494 | 2,076,243 | +235,764 | 0.12% | 1,026,480 |
| 2021-10-21 | 2021-10-19 | 0.447 | 1,840,479 | +15,211 | 0.11% | 822,800 |
| 2021-10-20 | 2021-10-18 | 0.447 | 1,825,268 | -760,529 | 0.10% | 816,000 |
| 2021-09-20 | 2021-09-16 | 0.489 | 2,585,797 | -190,132 | 0.15% | 1,264,800 |
| 2021-09-16 | 2021-09-14 | 0.536 | 2,775,929 | +45,632 | 0.16% | 1,489,200 |
| 2021-09-09 | 2021-09-07 | 0.442 | 2,730,297 | -136,895 | 0.16% | 1,206,240 |
| 2021-09-08 | 2021-09-06 | 0.452 | 2,867,192 | -15,211 | 0.16% | 1,296,880 |
| 2021-08-30 | 2021-08-26 | 0.421 | 2,882,403 | +76,053 | 0.16% | 1,212,800 |
| 2021-08-25 | 2021-08-23 | 0.469 | 2,806,350 | +97,896 | 0.16% | 1,315,240 |
| 2021-08-24 | 2021-08-20 | 0.458 | 2,708,454 | +73,400 | 0.16% | 1,239,840 |
| 2021-08-10 | 2021-08-06 | 0.469 | 2,635,054 | +73,400 | 0.16% | 1,234,960 |
| 2021-08-04 | 2021-08-02 | 0.469 | 2,561,654 | -29,360 | 0.15% | 1,200,560 |
| 2021-07-29 | 2021-07-27 | 0.436 | 2,591,014 | +183,499 | 0.15% | 1,129,600 |
| 2021-07-28 | 2021-07-26 | 0.452 | 2,407,515 | -22,020 | 0.14% | 1,088,960 |
| 2021-07-12 | 2021-07-08 | 0.463 | 2,429,535 | +366,999 | 0.14% | 1,125,400 |
| 2021-06-16 | 2021-06-11 | 0.490 | 2,062,536 | -7,340 | 0.12% | 1,011,600 |
| 2021-05-28 | 2021-05-26 | 0.447 | 2,069,876 | +183,500 | 0.12% | 924,960 |
| 2021-05-25 | 2021-05-21 | 0.458 | 1,886,376 | -161,480 | 0.11% | 863,520 |
| 2021-05-13 | 2021-05-11 | 0.469 | 2,047,856 | +58,720 | 0.12% | 959,760 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,989,136 | +102,760 | 0.12% | 953,920 |
| 2021-04-22 | 2021-04-20 | 0.447 | 1,886,376 | -14,680 | 0.11% | 842,960 |
| 2021-04-15 | 2021-04-13 | 0.447 | 1,901,056 | -36,700 | 0.11% | 849,520 |
| 2021-03-31 | 2021-03-29 | 0.452 | 1,937,756 | +183,500 | 0.11% | 876,480 |
| 2021-03-15 | 2021-03-11 | 0.463 | 1,754,256 | -22,020 | 0.10% | 812,600 |
| 2021-03-11 | 2021-03-09 | 0.447 | 1,776,276 | +183,499 | 0.11% | 793,760 |
| 2021-03-10 | 2021-03-08 | 0.463 | 1,592,777 | +161,480 | 0.09% | 737,800 |
| 2021-03-05 | 2021-03-03 | 0.523 | 1,431,297 | +36,700 | 0.08% | 748,800 |
| 2021-02-25 | 2021-02-23 | 0.556 | 1,394,597 | -73,400 | 0.08% | 775,200 |
| 2021-02-22 | 2021-02-18 | 0.556 | 1,467,997 | +374,339 | 0.09% | 816,000 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,093,658 | +29,360 | 0.06% | 667,520 |
| 2021-02-17 | 2021-02-11 | 0.621 | 1,064,298 | -315,619 | 0.06% | 661,200 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,379,917 | -14,680 | 0.08% | 721,920 |
| 2021-02-08 | 2021-02-04 | 0.529 | 1,394,597 | +183,500 | 0.08% | 737,200 |
| 2021-02-05 | 2021-02-03 | 0.474 | 1,211,097 | +14,680 | 0.07% | 574,200 |
| 2021-01-21 | 2021-01-19 | 0.452 | 1,196,417 | -36,700 | 0.07% | 541,160 |
| 2020-12-28 | 2020-12-22 | 0.376 | 1,233,117 | +190,839 | 0.07% | 463,680 |
| 2020-12-21 | 2020-12-17 | 0.376 | 1,042,278 | +249,560 | 0.06% | 391,920 |
| 2020-12-10 | 2020-12-08 | 0.420 | 792,718 | +31,291 | 0.05% | 332,817 |
| 2020-11-25 | 2020-11-23 | 0.420 | 761,427 | -70,502 | 0.05% | 319,680 |
| 2020-11-24 | 2020-11-20 | 0.408 | 831,929 | +176,256 | 0.05% | 339,840 |
| 2020-11-20 | 2020-11-18 | 0.408 | 655,673 | +84,603 | 0.04% | 267,840 |
| 2020-11-18 | 2020-11-16 | 0.408 | 571,070 | +70,502 | 0.04% | 233,280 |
| 2020-10-22 | 2020-10-20 | 0.454 | 500,568 | +28,201 | 0.03% | 227,200 |
| 2020-09-01 | 2020-08-28 | 0.409 | 472,367 | +20,245 | 0.03% | 193,200 |
| 2020-07-28 | 2020-07-24 | 0.356 | 452,122 | -67,481 | 0.03% | 160,800 |
| 2020-07-08 | 2020-07-06 | 0.445 | 519,603 | +67,481 | 0.03% | 231,000 |
| 2020-07-02 | 2020-06-29 | 0.409 | 452,122 | -26,993 | 0.03% | 184,920 |
| 2020-06-30 | 2020-06-26 | 0.427 | 479,115 | -6,748 | 0.03% | 204,480 |
| 2020-06-29 | 2020-06-24 | 0.439 | 485,863 | -67,481 | 0.03% | 213,120 |
| 2020-06-26 | 2020-06-23 | 0.462 | 553,344 | +26,993 | 0.04% | 255,840 |
| 2020-06-23 | 2020-06-19 | 0.409 | 526,351 | -627,573 | 0.03% | 215,280 |
| 2020-06-03 | 2020-06-01 | 0.332 | 1,153,924 | +13,496 | 0.07% | 383,040 |
| 2020-06-01 | 2020-05-28 | 0.332 | 1,140,428 | +134,962 | 0.07% | 378,560 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,005,466 | +33,740 | 0.06% | 351,640 |
| 2020-05-20 | 2020-05-18 | 0.373 | 971,726 | +33,741 | 0.06% | 362,880 |
| 2020-05-19 | 2020-05-15 | 0.373 | 937,985 | -134,962 | 0.06% | 350,280 |
| 2020-05-12 | 2020-05-08 | 0.391 | 1,072,947 | +134,962 | 0.07% | 419,760 |
| 2020-04-23 | 2020-04-21 | 0.368 | 937,985 | +202,443 | 0.06% | 344,720 |
| 2020-04-21 | 2020-04-17 | 0.368 | 735,542 | +101,221 | 0.05% | 270,320 |
| 2020-04-20 | 2020-04-16 | 0.368 | 634,321 | -67,481 | 0.04% | 233,120 |
| 2020-04-17 | 2020-04-15 | 0.379 | 701,802 | +67,481 | 0.05% | 266,240 |
| 2020-03-27 | 2020-03-25 | 0.338 | 634,321 | +6,748 | 0.04% | 214,320 |
| 2020-03-13 | 2020-03-11 | 0.474 | 627,573 | -20,244 | 0.04% | 297,600 |
| 2020-03-10 | 2020-03-06 | 0.492 | 647,817 | +20,244 | 0.04% | 318,720 |
| 2020-02-12 | 2020-02-10 | 0.415 | 627,573 | +13,496 | 0.04% | 260,400 |
| 2020-01-23 | 2020-01-21 | 0.480 | 614,077 | +47,237 | 0.04% | 294,840 |
| 2019-12-06 | 2019-12-04 | 0.552 | 566,840 | +12,458 | 0.04% | 312,631 |
| 2019-12-03 | 2019-11-29 | 0.558 | 554,382 | -26,399 | 0.04% | 309,120 |
| 2019-10-25 | 2019-10-23 | 0.552 | 580,781 | -6,600 | 0.04% | 320,320 |
| 2019-09-27 | 2019-09-25 | 0.570 | 587,381 | -32,999 | 0.04% | 334,640 |
| 2019-09-26 | 2019-09-24 | 0.588 | 620,380 | -13,199 | 0.04% | 364,720 |
| 2019-09-24 | 2019-09-20 | 0.606 | 633,579 | +85,797 | 0.04% | 384,000 |
| 2019-09-10 | 2019-09-06 | 0.570 | 547,782 | -13,200 | 0.04% | 312,080 |
| 2019-09-06 | 2019-09-04 | 0.533 | 560,982 | +52,799 | 0.04% | 299,200 |
| 2019-08-30 | 2019-08-28 | 0.583 | 508,183 | +21,857 | 0.03% | 296,095 |
| 2019-08-20 | 2019-08-16 | 0.608 | 486,326 | +75,791 | 0.03% | 295,680 |
| 2019-08-19 | 2019-08-15 | 0.608 | 410,535 | +6,316 | 0.03% | 249,600 |
| 2019-08-08 | 2019-08-06 | 0.633 | 404,219 | -63,159 | 0.03% | 256,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 467,378 | -6,316 | 0.03% | 331,520 |
| 2019-07-24 | 2019-07-22 | 0.747 | 473,694 | -31,580 | 0.03% | 354,000 |
| 2019-07-23 | 2019-07-19 | 0.747 | 505,274 | -12,632 | 0.03% | 377,600 |
| 2019-07-19 | 2019-07-17 | 0.747 | 517,906 | +44,212 | 0.04% | 387,040 |
| 2019-07-18 | 2019-07-16 | 0.760 | 473,694 | -37,896 | 0.03% | 360,000 |
| 2019-07-11 | 2019-07-09 | 0.773 | 511,590 | -56,843 | 0.04% | 395,280 |
| 2019-07-09 | 2019-07-05 | 0.798 | 568,433 | +37,895 | 0.04% | 453,600 |
| 2019-06-28 | 2019-06-26 | 0.798 | 530,538 | +6,316 | 0.04% | 423,360 |
| 2019-06-26 | 2019-06-24 | 0.735 | 524,222 | +63,160 | 0.04% | 385,120 |
| 2019-06-24 | 2019-06-20 | 0.823 | 461,062 | -63,160 | 0.03% | 379,600 |
| 2019-06-18 | 2019-06-14 | 0.773 | 524,222 | +63,160 | 0.04% | 405,040 |
| 2019-06-14 | 2019-06-12 | 0.785 | 461,062 | +31,579 | 0.03% | 362,080 |
| 2019-06-04 | 2019-05-31 | 0.735 | 429,483 | -12,632 | 0.03% | 315,520 |
| 2019-05-31 | 2019-05-29 | 0.747 | 442,115 | +25,264 | 0.03% | 330,400 |
| 2019-05-27 | 2019-05-23 | 0.773 | 416,851 | -18,948 | 0.03% | 322,080 |
| 2019-05-21 | 2019-05-17 | 0.874 | 435,799 | +12,632 | 0.03% | 380,880 |
| 2019-05-16 | 2019-05-14 | 0.861 | 423,167 | -6,316 | 0.03% | 364,480 |
| 2019-05-08 | 2019-05-06 | 0.950 | 429,483 | +12,632 | 0.03% | 408,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 416,851 | +31,580 | 0.03% | 422,400 |
| 2019-04-29 | 2019-04-25 | 1.115 | 385,271 | +12,632 | 0.03% | 429,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 372,639 | -31,580 | 0.03% | 438,959 |
| 2019-04-25 | 2019-04-23 | 1.229 | 404,219 | +88,423 | 0.03% | 496,640 |
| 2019-04-24 | 2019-04-18 | 1.216 | 315,796 | +6,316 | 0.02% | 384,000 |
| 2019-04-18 | 2019-04-16 | 1.165 | 309,480 | +75,791 | 0.02% | 360,640 |
| 2019-04-15 | 2019-04-11 | 1.115 | 233,689 | +50,527 | 0.02% | 260,480 |
| 2019-04-12 | 2019-04-10 | 1.115 | 183,162 | -6,316 | 0.01% | 204,160 |
| 2019-04-03 | 2019-04-01 | 1.013 | 189,478 | -6,316 | 0.01% | 192,000 |
| 2019-04-02 | 2019-03-29 | 1.013 | 195,794 | -12,631 | 0.01% | 198,400 |
| 2019-03-27 | 2019-03-25 | 1.001 | 208,425 | +44,211 | 0.01% | 208,560 |
| 2019-03-22 | 2019-03-20 | 1.013 | 164,214 | -113,687 | 0.01% | 166,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 277,901 | +50,528 | 0.02% | 271,040 |
| 2019-03-20 | 2019-03-18 | 1.013 | 227,373 | +6,316 | 0.02% | 230,400 |
| 2019-03-18 | 2019-03-14 | 1.077 | 221,057 | -12,632 | 0.02% | 238,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 233,689 | +6,316 | 0.02% | 236,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 227,373 | -145,266 | 0.02% | 233,280 |
| 2019-03-12 | 2019-03-08 | 0.975 | 372,639 | +132,634 | 0.03% | 363,440 |
| 2019-03-11 | 2019-03-07 | 0.988 | 240,005 | -1,010,548 | 0.02% | 237,120 |
| 2019-03-08 | 2019-03-06 | 0.874 | 1,250,553 | -25,263 | 0.09% | 1,092,960 |
| 2019-03-06 | 2019-03-04 | 0.836 | 1,275,816 | -63,160 | 0.09% | 1,066,560 |
| 2019-03-01 | 2019-02-27 | 0.785 | 1,338,976 | -37,895 | 0.09% | 1,051,520 |
| 2019-02-28 | 2019-02-26 | 0.798 | 1,376,871 | +56,843 | 0.09% | 1,098,720 |
| 2019-02-25 | 2019-02-21 | 0.785 | 1,320,028 | -75,791 | 0.09% | 1,036,640 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,395,819 | +6,316 | 0.10% | 1,131,520 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,389,503 | -69,475 | 0.10% | 1,179,200 |
| 2019-02-20 | 2019-02-18 | 0.785 | 1,458,978 | -126,319 | 0.10% | 1,145,760 |
| 2019-02-18 | 2019-02-14 | 0.785 | 1,585,297 | +6,316 | 0.11% | 1,244,960 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,578,981 | -296,848 | 0.11% | 1,280,000 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,875,829 | -50,528 | 0.13% | 1,354,320 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,926,357 | +126,319 | 0.13% | 1,366,400 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,800,038 | -44,212 | 0.12% | 1,231,200 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,844,250 | +113,687 | 0.13% | 1,214,720 |
| 2019-01-16 | 2019-01-14 | 0.621 | 1,730,563 | +50,527 | 0.12% | 1,074,080 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,680,036 | +31,580 | 0.12% | 989,520 |
| 2018-12-07 | 2018-12-05 | 0.659 | 1,648,456 | -18,948 | 0.11% | 1,086,178 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,667,404 | +26,502 | 0.11% | 1,141,747 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,640,902 | +55,729 | 0.12% | 1,060,000 |
| 2018-12-03 | 2018-11-29 | 0.607 | 1,585,173 | -61,921 | 0.11% | 962,560 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,647,094 | -37,152 | 0.12% | 1,021,440 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,684,246 | -12,384 | 0.12% | 913,920 |
| 2018-11-20 | 2018-11-16 | 0.459 | 1,696,630 | -117,650 | 0.12% | 778,160 |
| 2018-11-06 | 2018-11-02 | 0.439 | 1,814,280 | -18,576 | 0.13% | 796,960 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,832,856 | +18,576 | 0.13% | 734,080 |
| 2018-10-12 | 2018-10-10 | 0.433 | 1,814,280 | +12,384 | 0.13% | 785,240 |
| 2018-10-10 | 2018-10-08 | 0.446 | 1,801,896 | -43,344 | 0.13% | 803,160 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,845,240 | +49,871 | 0.13% | 906,582 |
| 2018-08-09 | 2018-08-07 | 0.478 | 1,795,369 | -54,222 | 0.13% | 858,240 |
| 2018-07-30 | 2018-07-26 | 0.511 | 1,849,591 | -30,124 | 0.13% | 945,560 |
| 2018-07-27 | 2018-07-25 | 0.518 | 1,879,715 | -72,297 | 0.14% | 973,440 |
| 2018-06-28 | 2018-06-26 | 0.598 | 1,952,012 | -24,099 | 0.14% | 1,166,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,976,111 | +24,099 | 0.14% | 1,180,800 |
| 2018-06-20 | 2018-06-15 | 0.571 | 1,952,012 | -6,025 | 0.14% | 1,114,560 |
| 2018-06-14 | 2018-06-12 | 0.578 | 1,958,037 | -12,049 | 0.14% | 1,131,000 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,970,086 | +30,124 | 0.14% | 1,151,040 |
| 2018-06-07 | 2018-06-05 | 0.584 | 1,939,962 | -78,322 | 0.14% | 1,133,440 |
| 2018-06-05 | 2018-06-01 | 0.564 | 2,018,284 | -36,148 | 0.15% | 1,139,000 |
| 2018-06-01 | 2018-05-30 | 0.564 | 2,054,432 | -18,074 | 0.15% | 1,159,400 |
| 2018-05-30 | 2018-05-28 | 0.584 | 2,072,506 | +54,222 | 0.15% | 1,210,880 |
| 2018-05-28 | 2018-05-24 | 0.611 | 2,018,284 | -138,569 | 0.15% | 1,232,800 |
| 2018-05-14 | 2018-05-10 | 0.611 | 2,156,853 | -18,074 | 0.16% | 1,317,440 |
| 2018-05-07 | 2018-05-03 | 0.571 | 2,174,927 | +102,421 | 0.16% | 1,241,840 |
| 2018-05-04 | 2018-05-02 | 0.564 | 2,072,506 | +42,173 | 0.15% | 1,169,600 |
| 2018-05-03 | 2018-04-30 | 0.591 | 2,030,333 | +54,222 | 0.15% | 1,199,720 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,976,111 | +36,149 | 0.14% | 1,180,800 |
| 2018-04-27 | 2018-04-25 | 0.551 | 1,939,962 | -36,149 | 0.14% | 1,069,040 |
| 2018-04-26 | 2018-04-24 | 0.564 | 1,976,111 | +66,272 | 0.14% | 1,115,200 |
| 2018-04-25 | 2018-04-23 | 0.551 | 1,909,839 | -24,099 | 0.14% | 1,052,440 |
| 2018-04-23 | 2018-04-19 | 0.584 | 1,933,938 | +72,297 | 0.14% | 1,129,920 |
| 2018-04-19 | 2018-04-17 | 0.611 | 1,861,641 | +60,247 | 0.13% | 1,137,120 |
| 2018-04-17 | 2018-04-13 | 0.617 | 1,801,394 | +30,124 | 0.13% | 1,112,280 |
| 2018-04-16 | 2018-04-12 | 0.611 | 1,771,270 | +60,247 | 0.13% | 1,081,920 |
| 2018-04-11 | 2018-04-09 | 0.631 | 1,711,023 | -66,272 | 0.12% | 1,079,200 |
| 2018-04-04 | 2018-03-29 | 0.644 | 1,777,295 | -6,024 | 0.13% | 1,144,600 |
| 2018-04-03 | 2018-03-28 | 0.644 | 1,783,319 | +42,173 | 0.13% | 1,148,480 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,741,146 | +60,247 | 0.13% | 1,179,120 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,680,899 | -66,272 | 0.12% | 1,049,040 |
| 2018-03-22 | 2018-03-20 | 0.637 | 1,747,171 | -18,074 | 0.13% | 1,113,600 |
| 2018-03-21 | 2018-03-19 | 0.644 | 1,765,245 | +60,247 | 0.13% | 1,136,840 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,704,998 | -138,569 | 0.12% | 1,120,680 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,843,567 | +6,025 | 0.13% | 1,224,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 1,837,542 | +72,297 | 0.13% | 1,244,400 |
| 2018-03-12 | 2018-03-08 | 0.657 | 1,765,245 | +48,198 | 0.13% | 1,160,280 |
| 2018-03-09 | 2018-03-07 | 0.631 | 1,717,047 | +48,197 | 0.12% | 1,083,000 |
| 2018-03-07 | 2018-03-05 | 0.657 | 1,668,850 | +30,124 | 0.12% | 1,096,920 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,638,726 | +108,445 | 0.12% | 1,109,760 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,530,281 | +210,866 | 0.11% | 1,076,960 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,319,415 | +361,483 | 0.10% | 928,560 |
| 2018-03-01 | 2018-02-27 | 0.677 | 957,932 | -12,049 | 0.07% | 648,720 |
| 2018-02-28 | 2018-02-26 | 0.717 | 969,981 | +174,717 | 0.07% | 695,520 |
| 2018-02-27 | 2018-02-23 | 0.744 | 795,264 | +289,187 | 0.06% | 591,360 |
| 2018-02-26 | 2018-02-22 | 0.744 | 506,077 | +186,766 | 0.04% | 376,320 |
| 2018-02-23 | 2018-02-21 | 0.797 | 319,311 | +90,371 | 0.02% | 254,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 228,940 | -72,296 | 0.02% | 188,480 |
| 2018-02-21 | 2018-02-15 | 0.770 | 301,236 | -24,099 | 0.02% | 232,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 325,335 | 0.02% | 183,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy