History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 111,386,552 | +0 | 5.69% | 1,630,699,121 |
| 2025-10-13 | 2025-10-09 | 14.600 | 111,386,552 | +0 | 5.69% | 1,626,243,659 |
| 2025-10-10 | 2025-10-08 | 15.470 | 111,386,552 | -194,065 | 5.69% | 1,723,149,959 |
| 2025-10-09 | 2025-10-06 | 15.070 | 111,580,617 | -311,000 | 5.70% | 1,681,519,898 |
| 2025-10-08 | 2025-10-03 | 15.100 | 111,891,617 | +195,545 | 5.72% | 1,689,563,417 |
| 2025-10-06 | 2025-10-02 | 15.360 | 111,696,072 | -808,563 | 5.71% | 1,715,651,666 |
| 2025-10-03 | 2025-09-30 | 15.610 | 112,504,635 | +214,487 | 5.75% | 1,756,197,352 |
| 2025-10-02 | 2025-09-29 | 15.200 | 112,290,148 | -950,313 | 5.74% | 1,706,810,250 |
| 2025-09-30 | 2025-09-26 | 15.550 | 113,240,461 | +1,489,695 | 5.78% | 1,760,889,169 |
| 2025-09-29 | 2025-09-25 | 16.410 | 111,750,766 | -134,788 | 5.71% | 1,833,830,070 |
| 2025-09-26 | 2025-09-24 | 17.020 | 111,885,554 | -252,752 | 5.71% | 1,904,292,129 |
| 2025-09-25 | 2025-09-23 | 17.090 | 112,138,306 | -130,024 | 5.73% | 1,916,443,650 |
| 2025-09-24 | 2025-09-22 | 17.960 | 112,268,330 | -711,616 | 5.73% | 2,016,339,207 |
| 2025-09-23 | 2025-09-19 | 16.010 | 112,979,946 | +8,732,379 | 5.77% | 1,808,808,935 |
| 2025-09-22 | 2025-09-18 | 15.890 | 104,247,567 | -1,472,043 | 5.32% | 1,656,493,840 |
| 2025-09-19 | 2025-09-17 | 16.170 | 105,719,610 | -2,067,999 | 5.40% | 1,709,486,094 |
| 2025-09-18 | 2025-09-16 | 16.550 | 107,787,609 | -3,781,924 | 5.51% | 1,783,884,929 |
| 2025-09-17 | 2025-09-15 | 16.810 | 111,569,533 | -1,941,870 | 5.70% | 1,875,483,850 |
| 2025-09-16 | 2025-09-12 | 17.480 | 113,511,403 | -50,000 | 5.80% | 1,984,179,324 |
| 2025-09-15 | 2025-09-11 | 17.580 | 113,561,403 | -1,435,328 | 5.80% | 1,996,409,465 |
| 2025-09-12 | 2025-09-10 | 14.800 | 114,996,731 | +8,772,522 | 5.87% | 1,701,951,619 |
| 2025-09-11 | 2025-09-09 | 15.436 | 106,224,209 | -1,204,421 | 5.43% | 1,639,678,655 |
| 2025-09-10 | 2025-09-08 | 15.406 | 107,428,630 | -753,646 | 5.49% | 1,655,043,912 |
| 2025-09-09 | 2025-09-05 | 15.907 | 108,182,276 | +1,789,142 | 5.53% | 1,720,801,893 |
| 2025-09-08 | 2025-09-04 | 14.405 | 106,393,134 | -141,853 | 5.44% | 1,532,587,432 |
| 2025-09-05 | 2025-09-03 | 14.495 | 106,534,987 | +472,779 | 5.45% | 1,544,228,925 |
| 2025-09-04 | 2025-09-02 | 14.015 | 106,062,208 | +621,354 | 5.43% | 1,486,413,234 |
| 2025-09-03 | 2025-09-01 | 14.365 | 105,440,854 | -2,989,135 | 5.40% | 1,514,647,874 |
| 2025-09-02 | 2025-08-29 | 13.284 | 108,429,989 | -2,183,538 | 5.55% | 1,440,360,492 |
| 2025-09-01 | 2025-08-28 | 12.693 | 110,613,527 | +5,874 | 5.66% | 1,404,036,369 |
| 2025-08-29 | 2025-08-27 | 12.303 | 110,607,653 | -14,595 | 5.66% | 1,360,780,019 |
| 2025-08-28 | 2025-08-26 | 12.483 | 110,622,248 | +534,247 | 5.66% | 1,380,892,265 |
| 2025-08-27 | 2025-08-25 | 12.343 | 110,088,001 | -403,501 | 5.64% | 1,358,794,956 |
| 2025-08-26 | 2025-08-22 | 11.992 | 110,491,502 | -882,194 | 5.66% | 1,325,063,097 |
| 2025-08-25 | 2025-08-21 | 11.452 | 111,373,696 | +80,171 | 5.70% | 1,275,438,494 |
| 2025-08-22 | 2025-08-20 | 11.572 | 111,293,525 | +1,693,481 | 5.70% | 1,287,889,480 |
| 2025-08-21 | 2025-08-19 | 12.303 | 109,600,044 | +472,958 | 5.61% | 1,348,383,642 |
| 2025-08-20 | 2025-08-18 | 13.204 | 109,127,086 | +1,628,715 | 5.59% | 1,440,881,342 |
| 2025-08-19 | 2025-08-15 | 11.952 | 107,498,371 | +1,396,509 | 5.50% | 1,284,863,742 |
| 2025-08-18 | 2025-08-14 | 12.263 | 106,101,862 | +17,472 | 5.43% | 1,301,097,846 |
| 2025-08-15 | 2025-08-13 | 12.303 | 106,084,390 | +1,643,293 | 5.43% | 1,305,131,375 |
| 2025-08-14 | 2025-08-12 | 11.972 | 104,441,097 | +89,993 | 5.35% | 1,250,412,965 |
| 2025-08-13 | 2025-08-11 | 10.881 | 104,351,104 | +242,747 | 5.34% | 1,135,474,684 |
| 2025-08-12 | 2025-08-08 | 10.461 | 104,108,357 | +355,927 | 5.33% | 1,089,062,356 |
| 2025-08-11 | 2025-08-07 | 10.601 | 103,752,430 | +1,110,846 | 5.31% | 1,099,879,483 |
| 2025-08-08 | 2025-08-06 | 10.191 | 102,641,584 | +2,314 | 5.26% | 1,045,976,645 |
| 2025-08-07 | 2025-08-05 | 9.590 | 102,639,270 | +506,493 | 5.26% | 984,305,535 |
| 2025-08-06 | 2025-08-04 | 9.360 | 102,132,777 | +125,570 | 5.23% | 955,933,354 |
| 2025-08-05 | 2025-08-01 | 9.460 | 102,007,207 | +811,157 | 5.23% | 964,969,371 |
| 2025-08-04 | 2025-07-31 | 9.380 | 101,196,050 | +473,634 | 5.18% | 949,191,883 |
| 2025-08-01 | 2025-07-30 | 9.450 | 100,722,416 | +405,579 | 5.16% | 951,807,215 |
| 2025-07-31 | 2025-07-29 | 9.560 | 100,316,837 | +514,466 | 5.14% | 959,020,886 |
| 2025-07-30 | 2025-07-28 | 9.560 | 99,802,371 | -30,968 | 5.11% | 954,102,633 |
| 2025-07-29 | 2025-07-25 | 9.069 | 99,833,339 | +1,183,770 | 5.11% | 905,429,537 |
| 2025-07-28 | 2025-07-24 | 9.310 | 98,649,569 | +216,506 | 5.05% | 918,393,930 |
| 2025-07-25 | 2025-07-23 | 9.170 | 98,433,063 | +186,806 | 5.04% | 902,583,390 |
| 2025-07-24 | 2025-07-22 | 9.640 | 98,246,257 | -7,431 | 5.03% | 947,094,173 |
| 2025-07-23 | 2025-07-21 | 9.840 | 98,253,688 | -732,928 | 5.04% | 966,836,956 |
| 2025-07-22 | 2025-07-18 | 10.000 | 98,986,616 | -486,495 | 5.07% | 989,903,431 |
| 2025-07-21 | 2025-07-17 | 9.990 | 99,473,111 | -298,468 | 5.10% | 993,772,800 |
| 2025-07-18 | 2025-07-16 | 9.810 | 99,771,579 | +172,910 | 5.11% | 978,777,066 |
| 2025-07-17 | 2025-07-15 | 9.530 | 99,598,669 | +448,534 | 5.11% | 949,164,194 |
| 2025-07-16 | 2025-07-14 | 9.059 | 99,150,135 | -67,367 | 5.08% | 898,240,748 |
| 2025-07-15 | 2025-07-11 | 8.979 | 99,217,502 | -514,966 | 5.09% | 890,905,408 |
| 2025-07-14 | 2025-07-10 | 8.809 | 99,732,468 | +982,979 | 5.11% | 878,557,321 |
| 2025-07-11 | 2025-07-09 | 8.148 | 98,749,489 | -80,916 | 5.06% | 804,655,762 |
| 2025-07-10 | 2025-07-08 | 7.918 | 98,830,405 | +12,550 | 5.07% | 782,560,499 |
| 2025-07-09 | 2025-07-07 | 7.808 | 98,817,855 | -40,957 | 5.07% | 771,579,871 |
| 2025-07-08 | 2025-07-04 | 7.838 | 98,858,812 | -238,752 | 5.07% | 774,868,512 |
| 2025-07-07 | 2025-07-03 | 7.828 | 99,097,564 | -1,402,543 | 5.08% | 775,747,877 |
| 2025-07-04 | 2025-07-02 | 7.698 | 100,500,107 | -336,088 | 5.15% | 773,648,571 |
| 2025-07-03 | 2025-06-30 | 7.428 | 100,836,195 | +38,959 | 5.17% | 748,981,720 |
| 2025-07-02 | 2025-06-27 | 7.348 | 100,797,236 | -323,974 | 5.17% | 740,620,190 |
| 2025-06-30 | 2025-06-26 | 7.618 | 101,121,210 | +5,993 | 5.18% | 770,331,715 |
| 2025-06-27 | 2025-06-25 | 7.548 | 101,115,217 | +860,107 | 5.18% | 763,200,643 |
| 2025-06-26 | 2025-06-24 | 7.508 | 100,255,110 | -317,670 | 5.14% | 752,694,331 |
| 2025-06-25 | 2025-06-23 | 6.967 | 100,572,780 | -242,748 | 5.16% | 700,713,619 |
| 2025-06-24 | 2025-06-20 | 7.007 | 100,815,528 | -165,828 | 5.17% | 706,441,709 |
| 2025-06-23 | 2025-06-19 | 6.947 | 100,981,356 | -182,810 | 5.18% | 701,538,536 |
| 2025-06-20 | 2025-06-18 | 7.167 | 101,164,166 | +311,468 | 5.19% | 725,087,789 |
| 2025-06-19 | 2025-06-17 | 6.887 | 100,852,698 | +1,119,837 | 5.17% | 694,587,275 |
| 2025-06-18 | 2025-06-16 | 6.397 | 99,732,861 | +23,975 | 5.11% | 637,954,932 |
| 2025-06-17 | 2025-06-13 | 6.016 | 99,708,886 | +58,939 | 5.11% | 599,872,841 |
| 2025-06-16 | 2025-06-12 | 6.016 | 99,649,947 | +205,786 | 5.11% | 599,518,250 |
| 2025-06-13 | 2025-06-11 | 6.066 | 99,444,161 | -500,480 | 5.10% | 603,257,564 |
| 2025-06-12 | 2025-06-10 | 5.926 | 99,944,641 | +136,857 | 5.13% | 592,286,840 |
| 2025-06-11 | 2025-06-09 | 5.876 | 99,807,784 | +108,887 | 5.12% | 586,480,232 |
| 2025-06-10 | 2025-06-06 | 5.856 | 99,698,897 | +134,860 | 5.11% | 583,844,352 |
| 2025-06-09 | 2025-06-05 | 5.846 | 99,564,037 | +112,768 | 5.11% | 582,057,927 |
| 2025-06-06 | 2025-06-04 | 5.906 | 99,451,269 | +1,762,170 | 5.10% | 587,371,952 |
| 2025-06-05 | 2025-06-03 | 5.446 | 97,689,099 | +417,566 | 5.01% | 531,980,689 |
| 2025-06-04 | 2025-06-02 | 5.195 | 97,271,533 | +29,969 | 4.99% | 505,363,628 |
| 2025-06-03 | 2025-05-30 | 5.185 | 97,241,564 | +109,123 | 4.99% | 504,234,502 |
| 2025-06-02 | 2025-05-29 | 5.135 | 97,132,441 | +501,479 | 4.98% | 498,806,991 |
| 2025-05-30 | 2025-05-28 | 5.045 | 96,630,962 | +484,496 | 4.96% | 487,525,912 |
| 2025-05-29 | 2025-05-27 | 5.095 | 96,146,466 | +363,623 | 4.93% | 489,893,832 |
| 2025-05-28 | 2025-05-26 | 4.868 | 95,782,843 | -1,133,823 | 4.91% | 466,279,130 |
| 2025-05-27 | 2025-05-23 | 4.487 | 96,916,666 | +2,736 | 4.97% | 434,833,008 |
| 2025-05-26 | 2025-05-22 | 4.256 | 96,913,930 | -15,941 | 4.99% | 412,447,406 |
| 2025-05-23 | 2025-05-21 | 4.386 | 96,929,871 | -4,535,088 | 4.99% | 425,163,121 |
| 2025-05-22 | 2025-05-20 | 4.296 | 101,464,959 | -465,036 | 5.22% | 435,889,460 |
| 2025-05-21 | 2025-05-19 | 4.316 | 101,929,995 | +5,513,440 | 5.24% | 439,933,439 |
| 2025-05-20 | 2025-05-16 | 4.366 | 96,416,555 | -149,443 | 4.96% | 420,976,043 |
| 2025-05-19 | 2025-05-15 | 4.416 | 96,565,998 | -189,294 | 4.97% | 426,474,850 |
| 2025-05-16 | 2025-05-14 | 4.617 | 96,755,292 | -1,182,024 | 4.98% | 446,734,070 |
| 2025-05-15 | 2025-05-13 | 4.426 | 97,937,316 | +625,667 | 5.04% | 433,514,175 |
| 2025-05-14 | 2025-05-12 | 4.447 | 97,311,649 | -1,270,263 | 5.01% | 432,698,185 |
| 2025-05-13 | 2025-05-09 | 4.145 | 98,581,912 | +11,955 | 5.07% | 408,661,574 |
| 2025-05-12 | 2025-05-08 | 4.155 | 98,569,957 | -39,199 | 5.07% | 409,601,391 |
| 2025-05-09 | 2025-05-07 | 4.125 | 98,609,156 | +50,811 | 5.07% | 406,794,974 |
| 2025-05-08 | 2025-05-06 | 4.115 | 98,558,345 | -553,934 | 5.07% | 405,596,103 |
| 2025-05-07 | 2025-05-02 | 4.176 | 99,112,279 | +3,339,546 | 5.10% | 413,844,615 |
| 2025-05-06 | 2025-04-30 | 4.085 | 95,772,733 | -1,413,728 | 4.93% | 391,248,608 |
| 2025-05-02 | 2025-04-29 | 3.965 | 97,186,461 | -937,504 | 5.00% | 385,318,072 |
| 2025-04-30 | 2025-04-28 | 4.005 | 98,123,965 | +553,934 | 5.05% | 392,974,617 |
| 2025-04-29 | 2025-04-25 | 4.115 | 97,570,031 | -1,148,716 | 5.02% | 401,528,905 |
| 2025-04-28 | 2025-04-24 | 3.905 | 98,718,747 | +448,328 | 5.08% | 385,447,959 |
| 2025-04-25 | 2025-04-23 | 3.965 | 98,270,419 | -767,139 | 5.06% | 389,615,673 |
| 2025-04-24 | 2025-04-22 | 3.734 | 99,037,558 | +102,617 | 5.10% | 369,793,589 |
| 2025-04-23 | 2025-04-17 | 3.724 | 98,934,941 | -354,677 | 5.09% | 368,417,392 |
| 2025-04-22 | 2025-04-16 | 3.623 | 99,289,618 | -71,733 | 5.11% | 359,772,163 |
| 2025-04-17 | 2025-04-15 | 3.925 | 99,361,351 | -113,576 | 5.11% | 389,951,648 |
| 2025-04-16 | 2025-04-14 | 3.945 | 99,474,927 | +411,465 | 5.12% | 392,394,304 |
| 2025-04-15 | 2025-04-11 | 3.824 | 99,063,462 | -189,294 | 5.10% | 378,839,271 |
| 2025-04-14 | 2025-04-10 | 3.804 | 99,252,756 | +585,975 | 5.11% | 377,570,713 |
| 2025-04-11 | 2025-04-09 | 3.623 | 98,666,781 | +337,741 | 5.08% | 357,515,336 |
| 2025-04-10 | 2025-04-08 | 3.714 | 98,329,040 | -119,554 | 5.06% | 365,174,159 |
| 2025-04-09 | 2025-04-07 | 3.463 | 98,448,594 | +199,257 | 5.07% | 340,914,229 |
| 2025-04-08 | 2025-04-03 | 4.667 | 98,249,337 | +518,068 | 5.06% | 458,563,091 |
| 2025-04-07 | 2025-04-02 | 4.978 | 97,731,269 | -2,080,243 | 5.03% | 486,554,764 |
| 2025-04-03 | 2025-04-01 | 4.989 | 99,811,512 | +242,731 | 5.14% | 497,913,084 |
| 2025-04-02 | 2025-03-31 | 4.968 | 99,568,781 | +502,127 | 5.13% | 494,703,410 |
| 2025-03-31 | 2025-03-27 | 5.410 | 99,066,654 | +159,406 | 5.10% | 535,960,489 |
| 2025-03-28 | 2025-03-26 | 5.400 | 98,907,248 | -422,425 | 5.09% | 534,105,326 |
| 2025-03-27 | 2025-03-25 | 5.260 | 99,329,673 | +852,820 | 5.11% | 522,428,436 |
| 2025-03-26 | 2025-03-24 | 5.300 | 98,476,853 | -1,809,253 | 5.07% | 521,896,758 |
| 2025-03-25 | 2025-03-21 | 5.270 | 100,286,106 | +621,682 | 5.16% | 528,465,435 |
| 2025-03-24 | 2025-03-20 | 5.420 | 99,664,424 | +1,944,747 | 5.13% | 540,194,846 |
| 2025-03-21 | 2025-03-19 | 5.340 | 97,719,677 | +868,761 | 5.03% | 521,807,323 |
| 2025-03-20 | 2025-03-18 | 5.551 | 96,850,916 | -207,228 | 4.99% | 537,582,817 |
| 2025-03-19 | 2025-03-17 | 5.521 | 97,058,144 | -3,855,114 | 5.00% | 535,810,459 |
| 2025-03-18 | 2025-03-14 | 5.410 | 100,913,258 | +765,146 | 5.19% | 545,950,801 |
| 2025-03-17 | 2025-03-13 | 5.510 | 100,148,112 | -231,138 | 5.16% | 551,863,443 |
| 2025-03-14 | 2025-03-12 | 5.480 | 100,379,250 | +1,944,748 | 5.17% | 550,114,515 |
| 2025-03-13 | 2025-03-11 | 5.290 | 98,434,502 | -13,142,988 | 5.07% | 520,684,295 |
| 2025-03-12 | 2025-03-10 | 5.270 | 111,577,490 | -13,318,335 | 5.74% | 587,966,261 |
| 2025-03-11 | 2025-03-07 | 4.898 | 124,895,825 | -1,362,918 | 6.43% | 611,764,481 |
| 2025-03-10 | 2025-03-06 | 4.989 | 126,258,743 | +8,042,011 | 6.50% | 629,845,985 |
| 2025-03-07 | 2025-03-05 | 4.868 | 118,216,732 | +14,812,184 | 6.09% | 575,489,233 |
| 2025-03-06 | 2025-03-04 | 4.758 | 103,404,548 | -11,070,716 | 5.32% | 491,965,329 |
| 2025-03-05 | 2025-03-03 | 4.808 | 114,475,264 | +1,450,590 | 5.89% | 550,381,316 |
| 2025-03-04 | 2025-02-28 | 4.808 | 113,024,674 | +7,451,712 | 5.82% | 543,407,079 |
| 2025-03-03 | 2025-02-27 | 4.989 | 105,572,962 | +956,433 | 5.43% | 526,654,271 |
| 2025-02-28 | 2025-02-26 | 5.139 | 104,616,529 | -1,625,936 | 5.39% | 537,634,071 |
| 2025-02-27 | 2025-02-25 | 5.219 | 106,242,465 | +2,151,975 | 5.47% | 554,520,999 |
| 2025-02-26 | 2025-02-24 | 5.129 | 104,090,490 | -199,257 | 5.36% | 533,885,921 |
| 2025-02-25 | 2025-02-21 | 5.219 | 104,289,747 | -924,552 | 5.37% | 544,329,000 |
| 2025-02-24 | 2025-02-20 | 4.878 | 105,214,299 | +3,761,971 | 5.42% | 513,248,336 |
| 2025-02-21 | 2025-02-19 | 4.888 | 101,452,328 | +1,603,022 | 5.22% | 495,915,284 |
| 2025-02-20 | 2025-02-18 | 4.868 | 99,849,306 | -135,495 | 5.14% | 486,075,022 |
| 2025-02-19 | 2025-02-17 | 5.009 | 99,984,801 | -206,270 | 5.15% | 500,784,695 |
| 2025-02-18 | 2025-02-14 | 4.978 | 100,191,071 | -3,339,546 | 5.16% | 498,800,879 |
| 2025-02-17 | 2025-02-13 | 4.748 | 103,530,617 | +3,108,408 | 5.33% | 491,525,958 |
| 2025-02-14 | 2025-02-12 | 4.999 | 100,422,209 | -2,335,291 | 5.17% | 501,967,533 |
| 2025-02-13 | 2025-02-11 | 4.798 | 102,757,500 | +2,470,786 | 5.29% | 493,012,512 |
| 2025-02-12 | 2025-02-10 | 4.858 | 100,286,714 | -1,926,815 | 5.16% | 487,197,755 |
| 2025-02-11 | 2025-02-07 | 4.878 | 102,213,529 | +1,944,748 | 5.26% | 498,610,210 |
| 2025-02-10 | 2025-02-06 | 4.838 | 100,268,781 | -1,235,393 | 5.16% | 485,097,781 |
| 2025-02-07 | 2025-02-05 | 4.537 | 101,504,174 | +1,765,417 | 5.23% | 460,509,773 |
| 2025-02-06 | 2025-02-04 | 4.567 | 99,738,757 | +119,554 | 5.14% | 455,503,652 |
| 2025-02-05 | 2025-02-03 | 4.346 | 99,619,203 | +1,269,267 | 5.13% | 432,959,700 |
| 2025-02-04 | 2025-01-28 | 4.386 | 98,349,936 | +516,075 | 5.07% | 431,391,947 |
| 2025-02-03 | 2025-01-24 | 4.527 | 97,833,861 | +948,463 | 5.04% | 442,876,106 |
| 2025-01-27 | 2025-01-23 | 4.467 | 96,885,398 | -4,096,723 | 4.99% | 432,747,785 |
| 2025-01-24 | 2025-01-22 | 4.406 | 100,982,121 | -4,168,455 | 5.20% | 444,964,664 |
| 2025-01-23 | 2025-01-21 | 4.115 | 105,150,576 | -1,568,551 | 5.42% | 432,725,041 |
| 2025-01-22 | 2025-01-20 | 4.025 | 106,719,127 | +2,805,538 | 5.50% | 429,539,544 |
| 2025-01-21 | 2025-01-17 | 3.915 | 103,913,589 | +1,617,967 | 5.35% | 406,774,263 |
| 2025-01-20 | 2025-01-16 | 3.834 | 102,295,622 | -470,247 | 5.27% | 392,226,493 |
| 2025-01-17 | 2025-01-15 | 3.864 | 102,765,869 | -1,299,155 | 5.29% | 397,124,008 |
| 2025-01-16 | 2025-01-14 | 3.995 | 104,065,024 | -3,275,784 | 5.36% | 415,723,309 |
| 2025-01-15 | 2025-01-13 | 3.894 | 107,340,808 | +940,492 | 5.53% | 418,035,439 |
| 2025-01-14 | 2025-01-10 | 3.995 | 106,400,316 | +1,745,491 | 5.48% | 425,052,431 |
| 2025-01-13 | 2025-01-09 | 4.085 | 104,654,825 | -629,652 | 5.39% | 427,533,529 |
| 2025-01-10 | 2025-01-08 | 4.085 | 105,284,477 | +1,115,839 | 5.42% | 430,105,770 |
| 2025-01-09 | 2025-01-07 | 4.186 | 104,168,638 | -1,809,253 | 5.37% | 436,003,079 |
| 2025-01-08 | 2025-01-06 | 4.025 | 105,977,891 | -1,418,709 | 5.46% | 426,556,103 |
| 2025-01-07 | 2025-01-03 | 4.015 | 107,396,600 | +1,641,877 | 5.53% | 431,188,370 |
| 2025-01-06 | 2025-01-02 | 4.065 | 105,754,723 | -1,346,977 | 5.45% | 429,903,826 |
| 2025-01-03 | 2024-12-31 | 4.125 | 107,101,700 | -460,284 | 5.52% | 441,829,492 |
| 2025-01-02 | 2024-12-27 | 4.125 | 107,561,984 | +55,792 | 5.54% | 443,728,313 |
| 2024-12-30 | 2024-12-24 | 4.005 | 107,506,192 | -211,212 | 5.54% | 430,549,302 |
| 2024-12-27 | 2024-12-20 | 4.035 | 107,717,404 | -3,386,196 | 5.55% | 434,638,753 |
| 2024-12-23 | 2024-12-19 | 4.065 | 111,103,600 | +4,248,159 | 5.72% | 451,647,561 |
| 2024-12-20 | 2024-12-18 | 4.095 | 106,855,441 | +234,772 | 5.50% | 437,595,975 |
| 2024-12-19 | 2024-12-17 | 4.176 | 106,620,669 | -8,448,614 | 5.49% | 445,195,995 |
| 2024-12-18 | 2024-12-16 | 4.065 | 115,069,283 | -733,548 | 5.93% | 467,768,470 |
| 2024-12-17 | 2024-12-13 | 4.125 | 115,802,831 | +4,072,586 | 5.96% | 477,724,499 |
| 2024-12-16 | 2024-12-12 | 4.176 | 111,730,245 | -884,656 | 5.75% | 466,531,096 |
| 2024-12-13 | 2024-12-11 | 4.165 | 112,614,901 | +3,556,406 | 5.80% | 469,094,640 |
| 2024-12-12 | 2024-12-10 | 4.286 | 109,058,495 | -438,345 | 5.62% | 467,416,340 |
| 2024-12-11 | 2024-12-09 | 4.346 | 109,496,840 | -2,917,122 | 5.64% | 475,889,363 |
| 2024-12-10 | 2024-12-06 | 4.256 | 112,413,962 | -311,994 | 5.79% | 478,412,619 |
| 2024-12-09 | 2024-12-05 | 4.246 | 112,725,956 | +1,645,991 | 5.81% | 478,608,943 |
| 2024-12-06 | 2024-12-04 | 4.216 | 111,079,965 | +5,176,224 | 5.72% | 468,275,611 |
| 2024-12-05 | 2024-12-03 | 4.125 | 105,903,741 | -4,319,891 | 5.46% | 436,887,520 |
| 2024-12-04 | 2024-12-02 | 4.296 | 110,223,632 | +964,403 | 5.68% | 473,516,374 |
| 2024-12-03 | 2024-11-29 | 4.246 | 109,259,229 | +2,076,258 | 5.63% | 463,890,004 |
| 2024-12-02 | 2024-11-28 | 4.115 | 107,182,971 | +926,545 | 5.52% | 441,088,934 |
| 2024-11-29 | 2024-11-27 | 4.326 | 106,256,426 | -2,263,559 | 5.47% | 459,672,994 |
| 2024-11-28 | 2024-11-26 | 4.326 | 108,519,985 | +1,323,007 | 5.59% | 469,465,314 |
| 2024-11-27 | 2024-11-25 | 4.637 | 107,196,978 | +686,929 | 5.52% | 497,096,875 |
| 2024-11-26 | 2024-11-22 | 4.707 | 106,510,049 | +470,246 | 5.49% | 501,394,935 |
| 2024-11-25 | 2024-11-21 | 4.707 | 106,039,803 | +757,176 | 5.46% | 499,181,257 |
| 2024-11-22 | 2024-11-20 | 4.748 | 105,282,627 | -597,771 | 5.42% | 499,843,868 |
| 2024-11-21 | 2024-11-19 | 4.718 | 105,880,398 | +4,009,050 | 5.45% | 499,493,612 |
| 2024-11-20 | 2024-11-18 | 4.577 | 101,871,348 | +541,979 | 5.25% | 466,265,638 |
| 2024-11-19 | 2024-11-15 | 4.647 | 101,329,369 | +1,075,988 | 5.22% | 470,904,504 |
| 2024-11-18 | 2024-11-14 | 4.788 | 100,253,381 | +5,531,373 | 5.16% | 479,991,915 |
| 2024-11-15 | 2024-11-13 | 4.908 | 94,722,008 | -119,554 | 4.88% | 464,917,903 |
| 2024-11-14 | 2024-11-12 | 4.818 | 94,841,562 | +3,152,620 | 4.89% | 456,937,131 |
| 2024-11-13 | 2024-11-11 | 4.848 | 91,688,942 | +1,522,323 | 4.72% | 444,509,050 |
| 2024-11-12 | 2024-11-08 | 4.858 | 90,166,619 | +6,285,285 | 4.65% | 438,033,839 |
| 2024-11-11 | 2024-11-07 | 5.039 | 83,881,334 | -2,950,996 | 4.32% | 422,654,562 |
| 2024-11-08 | 2024-11-06 | 4.918 | 86,832,330 | +3,343,532 | 4.47% | 427,065,068 |
| 2024-11-07 | 2024-11-05 | 4.838 | 83,488,798 | -7,204,235 | 4.30% | 403,916,656 |
| 2024-11-06 | 2024-11-04 | 4.667 | 90,693,033 | +163,391 | 4.67% | 423,295,249 |
| 2024-11-05 | 2024-11-01 | 4.808 | 90,529,642 | +1,171,975 | 4.66% | 435,254,060 |
| 2024-11-04 | 2024-10-31 | 4.918 | 89,357,667 | -478,217 | 4.60% | 439,485,364 |
| 2024-11-01 | 2024-10-30 | 5.009 | 89,835,884 | -1,020,196 | 4.63% | 449,952,746 |
| 2024-10-31 | 2024-10-29 | 5.009 | 90,856,080 | -286,930 | 4.68% | 455,062,508 |
| 2024-10-30 | 2024-10-28 | 4.978 | 91,143,010 | +1,275,245 | 4.70% | 453,755,141 |
| 2024-10-29 | 2024-10-25 | 4.808 | 89,867,765 | -924,552 | 4.63% | 432,071,847 |
| 2024-10-28 | 2024-10-24 | 4.768 | 90,792,317 | +3,443,160 | 4.68% | 432,871,730 |
| 2024-10-25 | 2024-10-23 | 4.878 | 87,349,157 | -1,548,725 | 4.50% | 426,099,969 |
| 2024-10-24 | 2024-10-22 | 4.908 | 88,897,882 | +318,811 | 4.58% | 436,331,722 |
| 2024-10-23 | 2024-10-21 | 4.918 | 88,579,071 | +510,098 | 4.56% | 435,656,017 |
| 2024-10-22 | 2024-10-18 | 4.828 | 88,068,973 | -3,658,358 | 4.54% | 425,191,450 |
| 2024-10-21 | 2024-10-17 | 4.637 | 91,727,331 | +294,901 | 4.73% | 425,360,588 |
| 2024-10-18 | 2024-10-16 | 4.707 | 91,432,430 | -1,721,580 | 4.71% | 430,417,202 |
| 2024-10-17 | 2024-10-15 | 4.637 | 93,154,010 | +3,427,219 | 4.80% | 431,976,424 |
| 2024-10-16 | 2024-10-14 | 4.748 | 89,726,791 | +3,188,111 | 4.62% | 425,990,380 |
| 2024-10-15 | 2024-10-10 | 5.119 | 86,538,680 | -757,176 | 4.46% | 442,993,096 |
| 2024-10-14 | 2024-10-09 | 4.768 | 87,295,856 | -3,411,279 | 4.50% | 416,201,607 |
| 2024-10-10 | 2024-10-08 | 4.637 | 90,707,135 | +3,545,279 | 4.67% | 420,629,706 |
| 2024-10-09 | 2024-10-07 | 4.788 | 87,161,856 | +597,771 | 4.49% | 417,312,471 |
| 2024-10-08 | 2024-10-04 | 4.396 | 86,564,085 | +135,495 | 4.46% | 380,564,583 |
| 2024-10-07 | 2024-10-03 | 4.256 | 86,428,590 | +95,643 | 4.45% | 367,823,777 |
| 2024-10-04 | 2024-10-02 | 4.306 | 86,332,947 | -10,480,916 | 4.45% | 371,749,483 |
| 2024-10-03 | 2024-09-30 | 4.497 | 96,813,863 | +4,421,512 | 4.99% | 435,343,514 |
| 2024-10-02 | 2024-09-27 | 4.316 | 92,392,351 | +6,710,974 | 4.76% | 398,768,632 |
| 2024-09-30 | 2024-09-26 | 4.276 | 85,681,377 | -1,816,958 | 4.42% | 366,363,797 |
| 2024-09-27 | 2024-09-25 | 3.955 | 87,498,335 | +71,732 | 4.51% | 346,029,022 |
| 2024-09-26 | 2024-09-24 | 3.935 | 87,426,603 | -95,643 | 4.51% | 343,990,292 |
| 2024-09-25 | 2024-09-23 | 3.764 | 87,522,246 | -127,524 | 4.51% | 329,432,344 |
| 2024-09-24 | 2024-09-20 | 3.804 | 87,649,770 | -47,822 | 4.52% | 333,431,408 |
| 2024-09-23 | 2024-09-19 | 3.724 | 87,697,592 | -127,524 | 4.52% | 326,571,359 |
| 2024-09-20 | 2024-09-17 | 3.603 | 87,825,116 | -71,733 | 4.53% | 316,467,922 |
| 2024-09-19 | 2024-09-16 | 3.704 | 87,896,849 | -6,895,287 | 4.53% | 325,548,866 |
| 2024-09-17 | 2024-09-13 | 3.593 | 94,792,136 | +6,591,420 | 4.89% | 340,621,338 |
| 2024-09-16 | 2024-09-12 | 3.573 | 88,200,716 | +79,703 | 4.55% | 315,165,466 |
| 2024-09-13 | 2024-09-11 | 3.613 | 88,121,013 | +526,038 | 4.54% | 318,418,650 |
| 2024-09-12 | 2024-09-10 | 3.593 | 87,594,975 | +1,402,769 | 4.52% | 314,759,419 |
| 2024-09-11 | 2024-09-09 | 3.573 | 86,192,206 | +175,346 | 4.44% | 307,990,950 |
| 2024-09-10 | 2024-09-05 | 3.573 | 86,016,860 | +337,675 | 4.43% | 307,364,385 |
| 2024-09-09 | 2024-09-04 | 3.674 | 85,679,185 | +23,844 | 4.43% | 314,781,932 |
| 2024-09-05 | 2024-09-03 | 3.674 | 85,655,341 | -5,507,844 | 4.43% | 314,694,331 |
| 2024-09-04 | 2024-09-02 | 3.936 | 91,163,185 | +652,715 | 4.71% | 358,787,954 |
| 2024-09-03 | 2024-08-30 | 3.956 | 90,510,470 | +8,631,340 | 4.68% | 358,041,177 |
| 2024-09-02 | 2024-08-29 | 3.724 | 81,879,130 | +8,202,157 | 4.23% | 304,941,512 |
| 2024-08-30 | 2024-08-28 | 3.694 | 73,676,973 | -516,609 | 3.81% | 272,169,493 |
| 2024-08-29 | 2024-08-27 | 3.795 | 74,193,582 | +437,131 | 3.84% | 281,545,957 |
| 2024-08-28 | 2024-08-26 | 3.775 | 73,756,451 | +249,661 | 3.81% | 278,402,342 |
| 2024-08-27 | 2024-08-23 | 3.805 | 73,506,790 | -341,757 | 3.80% | 279,679,648 |
| 2024-08-26 | 2024-08-22 | 3.704 | 73,848,547 | -71,530 | 3.82% | 273,546,637 |
| 2024-08-23 | 2024-08-21 | 3.754 | 73,920,077 | -174,852 | 3.82% | 277,531,861 |
| 2024-08-22 | 2024-08-20 | 3.634 | 74,094,929 | -71,531 | 3.83% | 269,238,582 |
| 2024-08-21 | 2024-08-19 | 3.674 | 74,166,460 | +103,322 | 3.83% | 272,484,637 |
| 2024-08-20 | 2024-08-16 | 3.593 | 74,063,138 | -627,878 | 3.83% | 266,141,090 |
| 2024-08-19 | 2024-08-15 | 3.432 | 74,691,016 | +39,739 | 3.86% | 256,368,317 |
| 2024-08-16 | 2024-08-14 | 3.392 | 74,651,277 | +317,913 | 3.86% | 253,226,264 |
| 2024-08-15 | 2024-08-13 | 3.352 | 74,333,364 | +103,322 | 3.84% | 249,155,012 |
| 2024-08-14 | 2024-08-12 | 3.352 | 74,230,042 | -87,427 | 3.84% | 248,808,691 |
| 2024-08-13 | 2024-08-09 | 3.251 | 74,317,469 | -39,739 | 3.84% | 241,621,201 |
| 2024-08-12 | 2024-08-08 | 3.211 | 74,357,208 | +246,383 | 3.85% | 238,756,588 |
| 2024-08-09 | 2024-08-07 | 3.221 | 74,110,825 | -230,487 | 3.83% | 238,711,440 |
| 2024-08-08 | 2024-08-06 | 3.171 | 74,341,312 | -166,904 | 3.84% | 235,712,374 |
| 2024-08-07 | 2024-08-05 | 3.120 | 74,508,216 | -914,000 | 3.85% | 232,491,706 |
| 2024-08-06 | 2024-08-02 | 3.261 | 75,422,216 | +389,443 | 3.90% | 245,972,132 |
| 2024-08-05 | 2024-08-01 | 3.493 | 75,032,773 | -174,852 | 3.88% | 262,072,878 |
| 2024-08-02 | 2024-07-31 | 3.432 | 75,207,625 | -55,635 | 3.89% | 258,141,518 |
| 2024-08-01 | 2024-07-30 | 3.392 | 75,263,260 | +262,278 | 3.89% | 255,302,185 |
| 2024-07-31 | 2024-07-29 | 3.412 | 75,000,982 | -309,965 | 3.88% | 255,922,373 |
| 2024-07-30 | 2024-07-26 | 3.302 | 75,310,947 | +23,844 | 3.89% | 248,641,466 |
| 2024-07-29 | 2024-07-25 | 3.291 | 75,287,103 | +964,667 | 3.89% | 247,804,931 |
| 2024-07-26 | 2024-07-24 | 3.614 | 74,322,436 | +723,252 | 3.84% | 268,569,067 |
| 2024-07-25 | 2024-07-23 | 3.684 | 73,599,184 | +39,739 | 3.81% | 271,141,310 |
| 2024-07-24 | 2024-07-22 | 3.694 | 73,559,445 | -127,166 | 3.80% | 271,735,334 |
| 2024-07-23 | 2024-07-19 | 3.684 | 73,686,611 | -119,216 | 3.81% | 271,463,394 |
| 2024-07-22 | 2024-07-18 | 3.734 | 73,805,827 | +1,216,017 | 3.82% | 275,617,105 |
| 2024-07-19 | 2024-07-17 | 3.664 | 72,589,810 | +1,351,131 | 3.75% | 265,961,424 |
| 2024-07-18 | 2024-07-16 | 3.936 | 71,238,679 | -627,879 | 3.68% | 280,371,730 |
| 2024-07-17 | 2024-07-15 | 3.744 | 71,866,558 | -794,782 | 3.72% | 269,098,571 |
| 2024-07-16 | 2024-07-12 | 3.765 | 72,661,340 | +7,948 | 3.76% | 273,537,335 |
| 2024-07-15 | 2024-07-11 | 3.966 | 72,653,392 | -111,270 | 3.76% | 288,133,479 |
| 2024-07-12 | 2024-07-10 | 3.875 | 72,764,662 | +397,391 | 3.76% | 281,982,951 |
| 2024-07-11 | 2024-07-09 | 3.825 | 72,367,271 | -1,637,252 | 3.74% | 276,800,836 |
| 2024-07-10 | 2024-07-08 | 3.513 | 74,004,523 | +699,409 | 3.83% | 259,971,235 |
| 2024-07-09 | 2024-07-05 | 3.493 | 73,305,114 | +548,400 | 3.79% | 256,038,547 |
| 2024-07-08 | 2024-07-04 | 3.553 | 72,756,714 | -95,374 | 3.76% | 258,517,167 |
| 2024-07-05 | 2024-07-03 | 3.442 | 72,852,088 | +95,374 | 3.77% | 250,789,711 |
| 2024-07-04 | 2024-07-02 | 3.402 | 72,756,714 | -182,800 | 3.76% | 247,532,018 |
| 2024-07-03 | 2024-06-28 | 3.261 | 72,939,514 | -445,078 | 3.77% | 237,875,373 |
| 2024-07-02 | 2024-06-27 | 3.030 | 73,384,592 | +1,295,495 | 3.80% | 222,337,637 |
| 2024-06-28 | 2024-06-26 | 3.030 | 72,089,097 | -2,140,945 | 3.73% | 218,412,599 |
| 2024-06-27 | 2024-06-25 | 3.050 | 74,230,042 | -3,751,375 | 3.84% | 226,393,493 |
| 2024-06-26 | 2024-06-24 | 3.120 | 77,981,417 | -9,672,505 | 4.03% | 243,329,309 |
| 2024-06-25 | 2024-06-21 | 3.553 | 87,653,922 | -1,804,156 | 4.53% | 311,449,519 |
| 2024-06-24 | 2024-06-20 | 3.825 | 89,458,078 | -500,713 | 4.63% | 342,172,234 |
| 2024-06-21 | 2024-06-19 | 3.543 | 89,958,791 | -1,263,705 | 4.65% | 318,733,623 |
| 2024-06-20 | 2024-06-18 | 3.402 | 91,222,496 | -1,899,530 | 4.72% | 310,356,080 |
| 2024-06-19 | 2024-06-17 | 3.060 | 93,122,026 | -3,210,922 | 4.82% | 284,949,307 |
| 2024-06-18 | 2024-06-14 | 2.889 | 96,332,948 | -1,525,983 | 4.98% | 278,290,482 |
| 2024-06-17 | 2024-06-13 | 2.949 | 97,858,931 | +262,278 | 5.06% | 288,608,883 |
| 2024-06-14 | 2024-06-12 | 2.768 | 97,596,653 | -898,104 | 5.05% | 270,152,645 |
| 2024-06-13 | 2024-06-11 | 2.567 | 98,494,757 | -71,530 | 5.09% | 252,810,379 |
| 2024-06-12 | 2024-06-07 | 2.476 | 98,566,287 | +246,382 | 5.10% | 244,064,779 |
| 2024-06-11 | 2024-06-06 | 2.526 | 98,319,905 | +818,626 | 5.09% | 248,402,966 |
| 2024-06-07 | 2024-06-05 | 2.506 | 97,501,279 | -666,996 | 5.04% | 244,371,900 |
| 2024-06-06 | 2024-06-04 | 2.406 | 98,168,275 | -1,033,218 | 5.08% | 236,162,353 |
| 2024-06-05 | 2024-06-03 | 2.265 | 99,201,493 | +890,157 | 5.13% | 224,668,576 |
| 2024-06-04 | 2024-05-31 | 2.184 | 98,311,336 | -262,278 | 5.09% | 214,736,039 |
| 2024-06-03 | 2024-05-30 | 2.262 | 98,573,614 | -7,948 | 5.10% | 222,951,090 |
| 2024-05-31 | 2024-05-29 | 2.292 | 98,581,562 | -761,536 | 5.10% | 225,955,259 |
| 2024-05-30 | 2024-05-28 | 2.191 | 99,343,098 | -245,613 | 5.15% | 217,669,878 |
| 2024-05-29 | 2024-05-27 | 2.181 | 99,588,711 | +372,381 | 5.17% | 217,202,472 |
| 2024-05-28 | 2024-05-24 | 2.120 | 99,216,330 | +87,152 | 5.15% | 210,379,469 |
| 2024-05-27 | 2024-05-23 | 2.120 | 99,129,178 | +174,306 | 5.14% | 210,194,671 |
| 2024-05-24 | 2024-05-22 | 2.110 | 98,954,872 | +198,075 | 5.13% | 208,825,903 |
| 2024-05-23 | 2024-05-21 | 2.090 | 98,756,797 | +657,608 | 5.12% | 206,413,569 |
| 2024-05-22 | 2024-05-20 | 2.131 | 98,099,189 | +15,846 | 5.09% | 209,001,197 |
| 2024-05-21 | 2024-05-17 | 2.120 | 98,083,343 | +562,532 | 5.09% | 207,977,070 |
| 2024-05-20 | 2024-05-16 | 2.110 | 97,520,811 | -102,999 | 5.06% | 205,799,584 |
| 2024-05-17 | 2024-05-14 | 2.100 | 97,623,810 | -816,068 | 5.07% | 205,031,217 |
| 2024-05-16 | 2024-05-13 | 2.040 | 98,439,878 | -142,613 | 5.11% | 200,781,335 |
| 2024-05-14 | 2024-05-10 | 1.949 | 98,582,491 | +1,125,064 | 5.12% | 192,113,550 |
| 2024-05-13 | 2024-05-09 | 2.040 | 97,457,427 | -7,923 | 5.06% | 198,777,494 |
| 2024-05-10 | 2024-05-08 | 2.009 | 97,465,350 | -364,457 | 5.06% | 195,841,273 |
| 2024-05-09 | 2024-05-07 | 2.019 | 97,829,807 | -1,972,825 | 5.08% | 197,561,399 |
| 2024-05-08 | 2024-05-06 | 1.918 | 99,802,632 | -847,760 | 5.18% | 191,468,131 |
| 2024-05-07 | 2024-05-03 | 1.838 | 100,650,392 | -269,381 | 5.22% | 184,964,235 |
| 2024-05-06 | 2024-05-02 | 1.817 | 100,919,773 | +522,917 | 5.24% | 183,421,260 |
| 2024-05-03 | 2024-04-30 | 1.888 | 100,396,856 | -586,301 | 5.21% | 189,566,949 |
| 2024-05-02 | 2024-04-29 | 1.898 | 100,983,157 | -1,140,911 | 5.24% | 191,693,636 |
| 2024-04-30 | 2024-04-26 | 1.908 | 102,124,068 | -166,382 | 5.30% | 194,890,564 |
| 2024-04-29 | 2024-04-25 | 1.898 | 102,290,450 | +198,074 | 5.31% | 194,175,235 |
| 2024-04-26 | 2024-04-24 | 1.908 | 102,092,376 | +110,922 | 5.30% | 194,830,084 |
| 2024-04-25 | 2024-04-23 | 1.868 | 101,981,454 | -372,380 | 5.29% | 190,499,495 |
| 2024-04-24 | 2024-04-22 | 1.848 | 102,353,834 | -3,668,345 | 5.31% | 189,128,120 |
| 2024-04-23 | 2024-04-19 | 1.848 | 106,022,179 | +7,923 | 5.50% | 195,906,442 |
| 2024-04-22 | 2024-04-18 | 1.888 | 106,014,256 | +166,383 | 5.50% | 200,173,590 |
| 2024-04-19 | 2024-04-17 | 1.898 | 105,847,873 | +1,513,291 | 5.49% | 200,928,196 |
| 2024-04-18 | 2024-04-16 | 1.898 | 104,334,582 | +324,843 | 5.41% | 198,055,556 |
| 2024-04-17 | 2024-04-15 | 1.939 | 104,009,739 | -63,384 | 5.40% | 201,639,744 |
| 2024-04-15 | 2024-04-11 | 1.908 | 104,073,123 | -150,537 | 5.40% | 198,610,083 |
| 2024-04-12 | 2024-04-10 | 1.918 | 104,223,660 | +205,998 | 5.41% | 199,949,730 |
| 2024-04-11 | 2024-04-09 | 1.939 | 104,017,662 | -2,420,474 | 5.40% | 201,655,104 |
| 2024-04-10 | 2024-04-08 | 1.767 | 106,438,136 | +372,381 | 5.52% | 188,077,226 |
| 2024-04-09 | 2024-04-05 | 1.858 | 106,065,755 | -364,458 | 5.50% | 197,057,928 |
| 2024-04-08 | 2024-04-03 | 1.807 | 106,430,213 | -229,766 | 5.52% | 192,361,814 |
| 2024-04-05 | 2024-04-02 | 1.817 | 106,659,979 | -158,460 | 5.53% | 193,854,060 |
| 2024-04-03 | 2024-03-28 | 1.767 | 106,818,439 | -348,612 | 5.54% | 188,749,225 |
| 2024-04-02 | 2024-03-27 | 1.737 | 107,167,051 | +7,923 | 5.56% | 186,118,965 |
| 2024-03-28 | 2024-03-26 | 1.777 | 107,159,128 | -39,615 | 5.56% | 190,433,233 |
| 2024-03-27 | 2024-03-25 | 1.797 | 107,198,743 | -3,660,421 | 5.56% | 192,668,447 |
| 2024-03-26 | 2024-03-22 | 1.626 | 110,859,164 | +705,146 | 5.75% | 180,218,087 |
| 2024-03-25 | 2024-03-21 | 1.616 | 110,154,018 | +95,076 | 5.72% | 177,959,521 |
| 2024-03-22 | 2024-03-20 | 1.605 | 110,058,942 | -610,070 | 5.71% | 176,694,633 |
| 2024-03-21 | 2024-03-19 | 1.525 | 110,669,012 | +87,153 | 5.74% | 168,734,497 |
| 2024-03-19 | 2024-03-15 | 1.515 | 110,581,859 | +87,153 | 5.74% | 167,485,050 |
| 2024-03-18 | 2024-03-14 | 1.494 | 110,494,706 | +253,535 | 5.73% | 165,121,676 |
| 2024-03-15 | 2024-03-13 | 1.504 | 110,241,171 | +435,765 | 5.72% | 165,855,924 |
| 2024-03-13 | 2024-03-11 | 1.535 | 109,805,406 | +451,610 | 5.70% | 168,526,504 |
| 2024-03-12 | 2024-03-08 | 1.535 | 109,353,796 | +154,102 | 5.67% | 167,833,384 |
| 2024-03-11 | 2024-03-07 | 1.484 | 109,199,694 | -451,610 | 5.67% | 162,083,818 |
| 2024-03-08 | 2024-03-06 | 1.545 | 109,651,304 | +182,229 | 5.69% | 169,397,163 |
| 2024-03-07 | 2024-03-05 | 1.575 | 109,469,075 | +182,229 | 5.68% | 172,431,636 |
| 2024-03-06 | 2024-03-04 | 1.575 | 109,286,846 | -890,643 | 5.67% | 172,144,595 |
| 2024-03-04 | 2024-02-29 | 1.464 | 110,177,489 | +95,075 | 5.72% | 161,310,179 |
| 2024-03-01 | 2024-02-28 | 1.474 | 110,082,414 | +79,230 | 5.71% | 162,282,505 |
| 2024-02-29 | 2024-02-27 | 1.504 | 110,003,184 | -158,460 | 5.71% | 165,497,876 |
| 2024-02-28 | 2024-02-26 | 1.504 | 110,161,644 | +23,769 | 5.72% | 165,736,277 |
| 2024-02-27 | 2024-02-23 | 1.504 | 110,137,875 | -372,380 | 5.71% | 165,700,517 |
| 2024-02-26 | 2024-02-22 | 1.504 | 110,510,255 | -229,767 | 5.73% | 166,260,756 |
| 2024-02-23 | 2024-02-21 | 1.444 | 110,740,022 | +570,455 | 5.75% | 159,897,452 |
| 2024-02-22 | 2024-02-20 | 1.434 | 110,169,567 | +229,767 | 5.72% | 157,961,369 |
| 2024-02-21 | 2024-02-19 | 1.444 | 109,939,800 | -546,686 | 5.70% | 158,742,012 |
| 2024-02-20 | 2024-02-16 | 1.424 | 110,486,486 | -404,073 | 5.73% | 157,300,164 |
| 2024-02-15 | 2024-02-09 | 1.323 | 110,890,559 | +1,802,480 | 5.75% | 146,678,605 |
| 2024-02-06 | 2024-02-02 | 1.303 | 109,088,079 | +23,769 | 5.66% | 142,091,437 |
| 2024-02-02 | 2024-01-31 | 1.292 | 109,064,310 | +47,537 | 5.66% | 140,959,233 |
| 2024-01-31 | 2024-01-29 | 1.303 | 109,016,773 | -153,706 | 5.66% | 141,998,558 |
| 2024-01-29 | 2024-01-25 | 1.313 | 109,170,479 | +87,153 | 5.66% | 143,301,082 |
| 2024-01-26 | 2024-01-24 | 1.292 | 109,083,326 | +47,538 | 5.66% | 140,983,810 |
| 2024-01-25 | 2024-01-23 | 1.262 | 109,035,788 | +79,230 | 5.66% | 137,619,502 |
| 2024-01-24 | 2024-01-22 | 1.272 | 108,956,558 | -114,883 | 5.65% | 138,619,658 |
| 2024-01-22 | 2024-01-18 | 1.313 | 109,071,441 | -39,615 | 5.66% | 143,171,081 |
| 2024-01-19 | 2024-01-17 | 1.272 | 109,111,056 | -950,906 | 5.66% | 138,816,217 |
| 2024-01-18 | 2024-01-16 | 1.333 | 110,061,962 | +261,458 | 5.71% | 146,693,909 |
| 2024-01-16 | 2024-01-12 | 1.343 | 109,800,504 | +126,768 | 5.70% | 147,454,108 |
| 2024-01-15 | 2024-01-11 | 1.383 | 109,673,736 | +71,307 | 5.69% | 151,713,458 |
| 2024-01-11 | 2024-01-09 | 1.373 | 109,602,429 | -70,024 | 5.69% | 150,508,140 |
| 2024-01-10 | 2024-01-08 | 1.343 | 109,672,453 | +40,095 | 5.69% | 147,282,145 |
| 2024-01-09 | 2024-01-05 | 1.333 | 109,632,358 | +63,750 | 5.69% | 146,121,320 |
| 2024-01-05 | 2024-01-03 | 1.343 | 109,568,608 | -497,167 | 5.69% | 147,142,688 |
| 2024-01-04 | 2024-01-02 | 1.292 | 110,065,775 | +7,923 | 5.71% | 142,253,568 |
| 2024-01-03 | 2023-12-29 | 1.343 | 110,057,852 | +126,767 | 5.71% | 147,799,708 |
| 2024-01-02 | 2023-12-28 | 1.343 | 109,931,085 | +47,538 | 5.70% | 147,629,469 |
| 2023-12-29 | 2023-12-27 | 1.303 | 109,883,547 | +79,230 | 5.70% | 143,127,565 |
| 2023-12-28 | 2023-12-22 | 1.242 | 109,804,317 | +142,614 | 5.70% | 136,372,068 |
| 2023-12-27 | 2023-12-21 | 1.282 | 109,661,703 | +221,844 | 5.69% | 140,624,052 |
| 2023-12-22 | 2023-12-20 | 1.282 | 109,439,859 | +570,455 | 5.68% | 140,339,572 |
| 2023-12-21 | 2023-12-19 | 1.272 | 108,869,404 | +340,689 | 5.65% | 138,508,776 |
| 2023-12-20 | 2023-12-18 | 1.292 | 108,528,715 | +134,690 | 5.63% | 140,267,008 |
| 2023-12-19 | 2023-12-15 | 1.323 | 108,394,025 | -23,769 | 5.62% | 143,376,357 |
| 2023-12-13 | 2023-12-11 | 1.333 | 108,417,794 | +110,922 | 5.63% | 144,502,513 |
| 2023-12-12 | 2023-12-08 | 1.393 | 108,306,872 | -79,230 | 5.62% | 150,916,248 |
| 2023-12-11 | 2023-12-07 | 1.378 | 108,386,102 | +190,152 | 5.62% | 149,403,500 |
| 2023-12-08 | 2023-12-06 | 1.378 | 108,195,950 | +1,202,177 | 5.61% | 149,141,387 |
| 2023-12-07 | 2023-12-05 | 1.368 | 106,993,773 | +70,515 | 5.61% | 146,391,785 |
| 2023-12-06 | 2023-12-04 | 1.378 | 106,923,258 | +47,010 | 5.61% | 147,387,060 |
| 2023-12-05 | 2023-12-01 | 1.450 | 106,876,248 | -78,350 | 5.61% | 154,961,192 |
| 2023-12-04 | 2023-11-30 | 1.429 | 106,954,598 | +54,845 | 5.61% | 152,890,640 |
| 2023-12-01 | 2023-11-29 | 1.511 | 106,899,753 | +2,327,024 | 5.61% | 161,544,368 |
| 2023-11-30 | 2023-11-28 | 1.562 | 104,572,729 | -195,874 | 5.49% | 163,366,602 |
| 2023-11-29 | 2023-11-27 | 1.583 | 104,768,603 | -101,854 | 5.50% | 165,812,114 |
| 2023-11-28 | 2023-11-24 | 1.572 | 104,870,457 | -203,709 | 5.50% | 164,902,517 |
| 2023-11-27 | 2023-11-23 | 1.572 | 105,074,166 | +217,420 | 5.51% | 165,222,838 |
| 2023-11-24 | 2023-11-22 | 1.583 | 104,856,746 | -39,175 | 5.50% | 165,951,613 |
| 2023-11-23 | 2023-11-21 | 1.562 | 104,895,921 | -352,573 | 5.50% | 163,871,502 |
| 2023-11-21 | 2023-11-17 | 1.491 | 105,248,494 | +109,689 | 5.52% | 156,899,713 |
| 2023-11-20 | 2023-11-16 | 1.491 | 105,138,805 | -78,349 | 5.52% | 156,736,194 |
| 2023-11-17 | 2023-11-15 | 1.491 | 105,217,154 | -23,505 | 5.52% | 156,852,993 |
| 2023-11-16 | 2023-11-14 | 1.491 | 105,240,659 | -470,097 | 5.52% | 156,888,033 |
| 2023-11-15 | 2023-11-13 | 1.358 | 105,710,756 | -164,534 | 5.55% | 143,556,950 |
| 2023-11-14 | 2023-11-10 | 1.327 | 105,875,290 | +133,194 | 5.56% | 140,537,224 |
| 2023-11-13 | 2023-11-09 | 1.389 | 105,742,096 | +172,369 | 5.55% | 146,838,597 |
| 2023-11-10 | 2023-11-08 | 1.429 | 105,569,727 | +78,349 | 5.54% | 150,910,980 |
| 2023-11-09 | 2023-11-07 | 1.460 | 105,491,378 | +53,420 | 5.54% | 154,030,387 |
| 2023-11-08 | 2023-11-06 | 1.429 | 105,437,958 | +15,670 | 5.53% | 150,722,617 |
| 2023-11-07 | 2023-11-03 | 1.399 | 105,422,288 | -94,019 | 5.53% | 147,470,927 |
| 2023-11-06 | 2023-11-02 | 1.327 | 105,516,307 | +642,466 | 5.54% | 140,060,715 |
| 2023-11-03 | 2023-11-01 | 1.419 | 104,873,841 | -250,719 | 5.50% | 148,845,387 |
| 2023-11-02 | 2023-10-31 | 1.348 | 105,124,560 | +376,078 | 5.52% | 141,687,496 |
| 2023-11-01 | 2023-10-30 | 1.307 | 104,748,482 | -47,009 | 5.50% | 136,902,416 |
| 2023-10-31 | 2023-10-27 | 1.072 | 104,795,491 | +23,504 | 5.50% | 112,353,162 |
| 2023-10-30 | 2023-10-26 | 1.062 | 104,771,987 | +164,535 | 5.50% | 111,258,173 |
| 2023-10-27 | 2023-10-25 | 1.082 | 104,607,452 | +101,854 | 5.49% | 113,219,672 |
| 2023-10-26 | 2023-10-24 | 1.123 | 104,505,598 | +250,719 | 5.48% | 117,377,713 |
| 2023-10-25 | 2023-10-20 | 1.205 | 104,254,879 | -438,758 | 5.47% | 125,612,194 |
| 2023-10-24 | 2023-10-19 | 1.205 | 104,693,637 | -438,758 | 5.49% | 126,140,834 |
| 2023-10-20 | 2023-10-18 | 1.266 | 105,132,395 | -70,514 | 5.52% | 133,110,295 |
| 2023-10-19 | 2023-10-17 | 1.276 | 105,202,909 | +23,505 | 5.52% | 134,273,765 |
| 2023-10-18 | 2023-10-16 | 1.276 | 105,179,404 | +540,612 | 5.52% | 134,243,765 |
| 2023-10-17 | 2023-10-13 | 1.225 | 104,638,792 | +266,388 | 5.49% | 128,211,614 |
| 2023-10-16 | 2023-10-12 | 1.266 | 104,372,404 | +78,350 | 5.48% | 132,148,055 |
| 2023-10-13 | 2023-10-11 | 1.256 | 104,294,054 | -101,855 | 5.47% | 130,983,944 |
| 2023-10-12 | 2023-10-10 | 1.246 | 104,395,909 | +39,175 | 5.48% | 130,045,915 |
| 2023-10-11 | 2023-10-09 | 1.276 | 104,356,734 | +66,597 | 5.48% | 133,193,765 |
| 2023-10-10 | 2023-10-06 | 1.246 | 104,290,137 | -58,762 | 5.47% | 129,914,155 |
| 2023-10-09 | 2023-10-05 | 1.246 | 104,348,899 | -7,835 | 5.48% | 129,987,355 |
| 2023-10-06 | 2023-10-04 | 1.235 | 104,356,734 | -7,835 | 5.48% | 128,931,565 |
| 2023-10-04 | 2023-09-29 | 1.256 | 104,364,569 | +39,175 | 5.48% | 131,072,505 |
| 2023-10-03 | 2023-09-28 | 1.235 | 104,325,394 | -172,369 | 5.47% | 128,892,844 |
| 2023-09-29 | 2023-09-27 | 1.246 | 104,497,763 | +603,292 | 5.48% | 130,172,795 |
| 2023-09-28 | 2023-09-26 | 1.317 | 103,894,471 | +524,942 | 5.45% | 136,847,085 |
| 2023-09-27 | 2023-09-25 | 1.317 | 103,369,529 | +293,980 | 5.42% | 136,155,645 |
| 2023-09-26 | 2023-09-22 | 1.348 | 103,075,549 | +125,461 | 5.41% | 138,925,827 |
| 2023-09-25 | 2023-09-21 | 1.307 | 102,950,088 | -39,175 | 5.40% | 134,551,981 |
| 2023-09-22 | 2023-09-20 | 1.256 | 102,989,263 | -2,123,273 | 5.40% | 129,345,244 |
| 2023-09-21 | 2023-09-19 | 1.266 | 105,112,536 | -4,097,682 | 5.52% | 133,085,152 |
| 2023-09-20 | 2023-09-18 | 1.287 | 109,210,218 | -227,214 | 5.73% | 140,503,526 |
| 2023-09-19 | 2023-09-15 | 1.327 | 109,437,432 | -47,010 | 5.74% | 145,265,556 |
| 2023-09-18 | 2023-09-14 | 1.368 | 109,484,442 | -579,786 | 5.74% | 149,799,586 |
| 2023-09-15 | 2023-09-13 | 1.440 | 110,064,228 | -297,729 | 5.78% | 158,459,656 |
| 2023-09-14 | 2023-09-12 | 1.440 | 110,361,957 | +101,855 | 5.79% | 158,888,297 |
| 2023-09-12 | 2023-09-07 | 1.419 | 110,260,102 | +78,349 | 5.79% | 156,490,001 |
| 2023-09-11 | 2023-09-06 | 1.429 | 110,181,753 | +367,498 | 5.78% | 157,503,829 |
| 2023-09-07 | 2023-09-05 | 1.450 | 109,814,255 | +438,758 | 5.76% | 159,221,044 |
| 2023-09-06 | 2023-09-04 | 1.470 | 109,375,497 | +203,708 | 5.74% | 160,818,474 |
| 2023-09-05 | 2023-08-31 | 1.440 | 109,171,789 | +896,166 | 5.73% | 157,174,810 |
| 2023-09-04 | 2023-08-30 | 1.450 | 108,275,623 | -4,322,938 | 5.68% | 156,990,163 |
| 2023-08-31 | 2023-08-29 | 1.363 | 112,598,561 | -15,669 | 5.91% | 153,487,725 |
| 2023-08-30 | 2023-08-28 | 1.332 | 112,614,230 | +649,721 | 5.91% | 150,046,473 |
| 2023-08-29 | 2023-08-25 | 1.363 | 111,964,509 | -78,055 | 5.90% | 152,623,422 |
| 2023-08-25 | 2023-08-23 | 1.332 | 112,042,564 | +78,055 | 5.90% | 149,284,789 |
| 2023-08-24 | 2023-08-22 | 1.332 | 111,964,509 | +62,444 | 5.90% | 149,180,789 |
| 2023-08-23 | 2023-08-21 | 1.332 | 111,902,065 | +446,865 | 5.89% | 149,097,589 |
| 2023-08-22 | 2023-08-18 | 1.353 | 111,455,200 | +262,418 | 5.87% | 150,786,838 |
| 2023-08-21 | 2023-08-17 | 1.394 | 111,192,782 | +483,941 | 5.86% | 154,990,354 |
| 2023-08-18 | 2023-08-16 | 1.302 | 110,708,841 | +1,173,794 | 5.83% | 144,103,720 |
| 2023-08-17 | 2023-08-15 | 1.435 | 109,535,047 | +1,511,341 | 5.77% | 157,170,235 |
| 2023-08-16 | 2023-08-14 | 1.435 | 108,023,706 | +39,027 | 5.69% | 155,001,634 |
| 2023-08-15 | 2023-08-11 | 1.496 | 107,984,679 | +179,527 | 5.69% | 161,586,161 |
| 2023-08-11 | 2023-08-09 | 1.517 | 107,805,152 | -78,055 | 5.68% | 163,527,350 |
| 2023-08-10 | 2023-08-08 | 1.507 | 107,883,207 | -62,444 | 5.68% | 162,540,035 |
| 2023-08-09 | 2023-08-07 | 1.527 | 107,945,651 | +42,888 | 5.69% | 164,846,824 |
| 2023-08-08 | 2023-08-04 | 1.517 | 107,902,763 | -5,112 | 5.68% | 163,675,414 |
| 2023-08-07 | 2023-08-03 | 1.517 | 107,907,875 | -218,554 | 5.68% | 163,683,168 |
| 2023-08-04 | 2023-08-02 | 1.527 | 108,126,429 | -819,578 | 5.69% | 165,122,895 |
| 2023-08-03 | 2023-08-01 | 1.599 | 108,946,007 | +263,436 | 5.74% | 174,190,747 |
| 2023-08-02 | 2023-07-31 | 1.589 | 108,682,571 | -218,554 | 5.72% | 172,655,640 |
| 2023-08-01 | 2023-07-28 | 1.599 | 108,901,125 | -280,998 | 5.74% | 174,118,987 |
| 2023-07-31 | 2023-07-27 | 1.589 | 109,182,123 | -148,304 | 5.75% | 173,449,239 |
| 2023-07-28 | 2023-07-26 | 1.589 | 109,330,427 | +437,108 | 5.76% | 173,684,839 |
| 2023-07-27 | 2023-07-25 | 1.578 | 108,893,319 | -195,138 | 5.74% | 171,874,371 |
| 2023-07-26 | 2023-07-24 | 1.527 | 109,088,457 | -179,526 | 5.75% | 166,592,035 |
| 2023-07-25 | 2023-07-21 | 1.548 | 109,267,983 | +54,638 | 5.76% | 169,106,009 |
| 2023-07-24 | 2023-07-20 | 1.527 | 109,213,345 | -140,499 | 5.75% | 166,782,755 |
| 2023-07-21 | 2023-07-19 | 1.548 | 109,353,844 | -93,666 | 5.76% | 169,238,890 |
| 2023-07-20 | 2023-07-18 | 1.537 | 109,447,510 | -366,859 | 5.76% | 168,262,103 |
| 2023-07-19 | 2023-07-14 | 1.558 | 109,814,369 | +7,806 | 5.78% | 171,077,118 |
| 2023-07-18 | 2023-07-13 | 1.609 | 109,806,563 | -132,694 | 5.78% | 176,692,094 |
| 2023-07-14 | 2023-07-12 | 1.609 | 109,939,257 | +78,055 | 5.79% | 176,905,615 |
| 2023-07-13 | 2023-07-11 | 1.619 | 109,861,202 | +39,028 | 5.79% | 177,906,002 |
| 2023-07-12 | 2023-07-10 | 1.619 | 109,822,174 | -62,444 | 5.78% | 177,842,801 |
| 2023-07-11 | 2023-07-07 | 1.589 | 109,884,618 | -15,611 | 5.79% | 174,565,239 |
| 2023-07-10 | 2023-07-06 | 1.609 | 109,900,229 | -93,666 | 5.79% | 176,842,814 |
| 2023-07-07 | 2023-07-05 | 1.630 | 109,993,895 | +364,907 | 5.79% | 179,248,228 |
| 2023-07-06 | 2023-07-04 | 1.630 | 109,628,988 | -222,066 | 5.77% | 178,653,569 |
| 2023-07-05 | 2023-07-03 | 1.630 | 109,851,054 | -140,499 | 5.79% | 179,015,452 |
| 2023-07-04 | 2023-06-30 | 1.589 | 109,991,553 | +93,666 | 5.79% | 174,735,119 |
| 2023-07-03 | 2023-06-29 | 1.589 | 109,897,887 | +109,277 | 5.79% | 174,586,319 |
| 2023-06-30 | 2023-06-28 | 1.609 | 109,788,610 | -39,028 | 5.78% | 176,663,205 |
| 2023-06-29 | 2023-06-27 | 1.609 | 109,827,638 | -148,304 | 5.78% | 176,726,006 |
| 2023-06-28 | 2023-06-26 | 1.568 | 109,975,942 | +70,249 | 5.79% | 172,455,992 |
| 2023-06-27 | 2023-06-23 | 1.527 | 109,905,693 | +1,108,381 | 5.79% | 167,840,059 |
| 2023-06-26 | 2023-06-21 | 1.630 | 108,797,312 | +506,772 | 5.73% | 177,298,253 |
| 2023-06-23 | 2023-06-20 | 1.701 | 108,290,540 | +265,388 | 5.70% | 184,241,633 |
| 2023-06-21 | 2023-06-19 | 1.742 | 108,025,152 | +1,291,810 | 5.69% | 188,218,789 |
| 2023-06-20 | 2023-06-16 | 1.742 | 106,733,342 | -249,776 | 5.62% | 185,967,990 |
| 2023-06-19 | 2023-06-15 | 1.732 | 106,983,118 | +124,888 | 5.63% | 185,306,700 |
| 2023-06-16 | 2023-06-14 | 1.722 | 106,858,230 | +362,213 | 5.63% | 183,995,171 |
| 2023-06-15 | 2023-06-13 | 1.763 | 106,496,017 | +257,582 | 5.61% | 187,737,478 |
| 2023-06-14 | 2023-06-12 | 1.701 | 106,238,435 | +39,027 | 5.60% | 180,750,255 |
| 2023-06-13 | 2023-06-09 | 1.681 | 106,199,408 | +7,806 | 5.59% | 178,506,942 |
| 2023-06-12 | 2023-06-08 | 1.640 | 106,191,602 | -191,235 | 5.59% | 174,140,314 |
| 2023-06-09 | 2023-06-07 | 1.681 | 106,382,837 | +265,387 | 5.60% | 178,815,262 |
| 2023-06-08 | 2023-06-06 | 1.630 | 106,117,450 | +766,688 | 5.59% | 172,931,097 |
| 2023-06-07 | 2023-06-05 | 1.742 | 105,350,762 | -1,205,950 | 5.55% | 183,559,036 |
| 2023-06-06 | 2023-06-02 | 1.671 | 106,556,712 | -386,271 | 5.61% | 178,015,403 |
| 2023-06-05 | 2023-06-01 | 1.527 | 106,942,983 | +102,447 | 5.63% | 163,315,622 |
| 2023-06-02 | 2023-05-31 | 1.537 | 106,840,536 | +837,140 | 5.63% | 164,254,200 |
| 2023-06-01 | 2023-05-30 | 1.589 | 106,003,396 | +70,250 | 5.58% | 168,399,440 |
| 2023-05-31 | 2023-05-29 | 1.537 | 105,933,146 | +502,479 | 5.58% | 162,859,200 |
| 2023-05-30 | 2023-05-25 | 1.599 | 105,430,667 | +1,042,034 | 5.55% | 168,570,168 |
| 2023-05-29 | 2023-05-24 | 1.650 | 104,388,633 | +526,053 | 5.50% | 172,253,579 |
| 2023-05-25 | 2023-05-23 | 1.671 | 103,862,580 | -85,860 | 5.47% | 173,514,542 |
| 2023-05-24 | 2023-05-22 | 1.701 | 103,948,440 | +297,859 | 5.47% | 176,854,140 |
| 2023-05-23 | 2023-05-19 | 1.681 | 103,650,581 | +132,694 | 5.46% | 174,222,706 |
| 2023-05-22 | 2023-05-18 | 1.701 | 103,517,887 | -197,089 | 5.45% | 176,121,613 |
| 2023-05-19 | 2023-05-17 | 1.650 | 103,714,976 | +743,474 | 5.46% | 171,141,965 |
| 2023-05-18 | 2023-05-16 | 1.722 | 102,971,502 | -105,374 | 5.42% | 177,302,760 |
| 2023-05-17 | 2023-05-15 | 1.722 | 103,076,876 | +78,055 | 5.43% | 177,484,200 |
| 2023-05-16 | 2023-05-12 | 1.630 | 102,998,821 | -851,190 | 5.42% | 167,848,917 |
| 2023-05-15 | 2023-05-11 | 1.732 | 103,850,011 | +220,750 | 5.47% | 179,879,809 |
| 2023-05-12 | 2023-05-10 | 1.773 | 103,629,261 | -345,393 | 5.46% | 183,745,906 |
| 2023-05-11 | 2023-05-09 | 1.742 | 103,974,654 | +1,116,187 | 5.48% | 181,161,360 |
| 2023-05-10 | 2023-05-08 | 1.968 | 102,858,467 | +101,471 | 5.42% | 202,409,291 |
| 2023-05-09 | 2023-05-05 | 1.999 | 102,756,996 | +7,806 | 5.41% | 205,369,137 |
| 2023-05-08 | 2023-05-04 | 1.958 | 102,749,190 | +113,179 | 5.41% | 201,141,156 |
| 2023-05-05 | 2023-05-03 | 1.947 | 102,636,011 | +1,404,991 | 5.41% | 199,867,662 |
| 2023-05-04 | 2023-05-02 | 1.947 | 101,231,020 | +663,467 | 5.33% | 197,131,661 |
| 2023-05-03 | 2023-04-28 | 1.958 | 100,567,553 | +187,332 | 5.30% | 196,870,397 |
| 2023-05-02 | 2023-04-27 | 1.917 | 100,380,221 | +115,131 | 5.29% | 192,388,417 |
| 2023-04-28 | 2023-04-26 | 1.988 | 100,265,090 | +483,942 | 5.28% | 199,361,203 |
| 2023-04-27 | 2023-04-25 | 1.896 | 99,781,148 | +636,148 | 5.26% | 189,194,885 |
| 2023-04-26 | 2023-04-24 | 2.070 | 99,145,000 | +710,301 | 5.22% | 205,263,322 |
| 2023-04-25 | 2023-04-21 | 2.040 | 98,434,699 | +1,909,145 | 5.18% | 200,766,136 |
| 2023-04-24 | 2023-04-20 | 2.204 | 96,525,554 | +132,694 | 5.08% | 212,701,195 |
| 2023-04-21 | 2023-04-19 | 2.152 | 96,392,860 | +1,108,381 | 5.08% | 207,469,054 |
| 2023-04-20 | 2023-04-18 | 2.255 | 95,284,479 | +960,077 | 5.02% | 214,849,334 |
| 2023-04-19 | 2023-04-17 | 2.101 | 94,324,402 | +273,192 | 4.97% | 198,183,315 |
| 2023-04-18 | 2023-04-14 | 2.040 | 94,051,210 | +42,931 | 4.95% | 191,825,629 |
| 2023-04-17 | 2023-04-13 | 1.988 | 94,008,279 | +467,928 | 4.95% | 186,920,528 |
| 2023-04-14 | 2023-04-12 | 2.142 | 93,540,351 | -483,941 | 4.93% | 200,370,807 |
| 2023-04-13 | 2023-04-11 | 1.947 | 94,024,292 | +1,795,265 | 4.95% | 183,097,679 |
| 2023-04-12 | 2023-04-06 | 2.070 | 92,229,027 | +1,529,878 | 4.86% | 190,944,944 |
| 2023-04-11 | 2023-04-04 | 2.132 | 90,699,149 | -6,580,038 | 4.78% | 193,355,137 |
| 2023-04-06 | 2023-04-03 | 1.917 | 97,279,187 | -249,776 | 5.12% | 186,444,985 |
| 2023-04-04 | 2023-03-31 | 1.876 | 97,528,963 | -476,135 | 5.14% | 182,925,337 |
| 2023-04-03 | 2023-03-30 | 1.753 | 98,005,098 | -15,611 | 5.16% | 171,764,712 |
| 2023-03-31 | 2023-03-29 | 1.712 | 98,020,709 | -140,499 | 5.16% | 167,773,544 |
| 2023-03-30 | 2023-03-28 | 1.681 | 98,161,208 | -54,639 | 5.17% | 164,995,808 |
| 2023-03-29 | 2023-03-27 | 1.701 | 98,215,847 | -54,638 | 5.17% | 167,100,912 |
| 2023-03-28 | 2023-03-24 | 1.742 | 98,270,485 | -343,442 | 5.18% | 171,222,639 |
| 2023-03-27 | 2023-03-23 | 1.742 | 98,613,927 | -593,219 | 5.19% | 171,821,039 |
| 2023-03-24 | 2023-03-22 | 1.712 | 99,207,146 | -921,049 | 5.23% | 169,804,265 |
| 2023-03-23 | 2023-03-21 | 1.548 | 100,128,195 | +15,611 | 5.27% | 154,961,032 |
| 2023-03-22 | 2023-03-20 | 1.517 | 100,112,584 | +15,611 | 5.27% | 151,858,656 |
| 2023-03-21 | 2023-03-17 | 1.548 | 100,096,973 | +15,611 | 5.27% | 154,912,712 |
| 2023-03-16 | 2023-03-14 | 1.496 | 100,081,362 | -132,693 | 5.27% | 149,759,792 |
| 2023-03-15 | 2023-03-13 | 1.537 | 100,214,055 | +93,666 | 5.28% | 154,066,800 |
| 2023-03-14 | 2023-03-10 | 1.476 | 100,120,389 | +200,991 | 5.27% | 147,765,888 |
| 2023-03-13 | 2023-03-09 | 1.589 | 99,919,398 | +109,277 | 5.26% | 158,734,261 |
| 2023-03-10 | 2023-03-08 | 1.537 | 99,810,121 | +530,775 | 5.26% | 153,445,801 |
| 2023-03-09 | 2023-03-07 | 1.537 | 99,279,346 | +241,970 | 5.23% | 152,629,799 |
| 2023-03-08 | 2023-03-06 | 1.589 | 99,037,376 | +335,637 | 5.22% | 157,333,060 |
| 2023-03-07 | 2023-03-03 | 1.609 | 98,701,739 | -210,749 | 5.20% | 158,823,084 |
| 2023-03-06 | 2023-03-02 | 1.640 | 98,912,488 | -686,884 | 5.21% | 162,203,520 |
| 2023-03-03 | 2023-03-01 | 1.712 | 99,599,372 | -468,330 | 5.25% | 170,475,604 |
| 2023-03-02 | 2023-02-28 | 1.630 | 100,067,702 | +46,833 | 5.27% | 163,072,308 |
| 2023-03-01 | 2023-02-27 | 1.609 | 100,020,869 | +647,857 | 5.27% | 160,945,724 |
| 2023-02-28 | 2023-02-24 | 1.876 | 99,373,012 | -249,776 | 5.23% | 186,384,035 |
| 2023-02-27 | 2023-02-23 | 1.917 | 99,622,788 | -999,105 | 5.25% | 190,936,723 |
| 2023-02-24 | 2023-02-22 | 1.917 | 100,621,893 | +148,305 | 5.30% | 192,851,605 |
| 2023-02-23 | 2023-02-21 | 1.917 | 100,473,588 | +343,442 | 5.29% | 192,567,364 |
| 2023-02-22 | 2023-02-20 | 1.691 | 100,130,146 | -398,081 | 5.27% | 169,331,580 |
| 2023-02-21 | 2023-02-17 | 1.630 | 100,528,227 | -78,055 | 5.29% | 163,822,789 |
| 2023-02-20 | 2023-02-16 | 1.599 | 100,606,282 | -15,611 | 5.30% | 160,856,593 |
| 2023-02-17 | 2023-02-15 | 1.630 | 100,621,893 | +296,609 | 5.30% | 163,975,429 |
| 2023-02-16 | 2023-02-14 | 1.609 | 100,325,284 | +85,861 | 5.28% | 161,435,565 |
| 2023-02-15 | 2023-02-13 | 1.640 | 100,239,423 | +913,244 | 5.28% | 164,379,520 |
| 2023-02-14 | 2023-02-10 | 1.650 | 99,326,179 | -312,220 | 5.23% | 163,899,931 |
| 2023-02-13 | 2023-02-09 | 1.701 | 99,638,399 | -54,639 | 5.25% | 169,521,191 |
| 2023-02-10 | 2023-02-08 | 1.599 | 99,693,038 | +109,277 | 5.25% | 159,396,432 |
| 2023-02-09 | 2023-02-07 | 1.537 | 99,583,761 | -15,611 | 5.25% | 153,097,800 |
| 2023-02-08 | 2023-02-06 | 1.527 | 99,599,372 | +374,664 | 5.25% | 152,100,988 |
| 2023-02-07 | 2023-02-03 | 1.578 | 99,224,708 | -39,027 | 5.23% | 156,613,688 |
| 2023-02-06 | 2023-02-02 | 1.609 | 99,263,735 | +819,577 | 5.23% | 159,727,403 |
| 2023-02-03 | 2023-02-01 | 1.599 | 98,444,158 | +241,971 | 5.18% | 157,399,632 |
| 2023-02-02 | 2023-01-31 | 1.578 | 98,202,187 | +265,387 | 5.17% | 154,999,768 |
| 2023-02-01 | 2023-01-30 | 1.619 | 97,936,800 | +374,664 | 5.16% | 158,595,976 |
| 2023-01-31 | 2023-01-27 | 1.619 | 97,562,136 | +93,666 | 5.14% | 157,989,256 |
| 2023-01-30 | 2023-01-26 | 1.589 | 97,468,470 | +117,083 | 5.13% | 154,840,660 |
| 2023-01-27 | 2023-01-20 | 1.476 | 97,351,387 | -15,611 | 5.13% | 143,679,167 |
| 2023-01-26 | 2023-01-19 | 1.507 | 97,366,998 | +163,915 | 5.13% | 146,696,003 |
| 2023-01-20 | 2023-01-18 | 1.486 | 97,203,083 | -273,193 | 5.12% | 144,456,540 |
| 2023-01-18 | 2023-01-16 | 1.404 | 97,476,276 | +7,806 | 5.13% | 136,870,125 |
| 2023-01-17 | 2023-01-13 | 1.425 | 97,468,470 | +15,611 | 5.13% | 138,857,108 |
| 2023-01-16 | 2023-01-12 | 1.435 | 97,452,859 | -39,028 | 5.13% | 139,833,680 |
| 2023-01-13 | 2023-01-11 | 1.445 | 97,491,887 | +462,476 | 5.13% | 140,888,893 |
| 2023-01-12 | 2023-01-10 | 1.496 | 97,029,411 | -54,638 | 5.11% | 145,192,913 |
| 2023-01-11 | 2023-01-09 | 1.445 | 97,084,049 | -413,692 | 5.11% | 140,299,512 |
| 2023-01-10 | 2023-01-06 | 1.435 | 97,497,741 | -39,027 | 5.14% | 139,898,081 |
| 2023-01-09 | 2023-01-05 | 1.466 | 97,536,768 | -226,360 | 5.14% | 142,953,096 |
| 2023-01-06 | 2023-01-04 | 1.404 | 97,763,128 | +234,165 | 5.15% | 137,272,904 |
| 2023-01-05 | 2023-01-03 | 1.435 | 97,528,963 | -234,165 | 5.14% | 139,942,881 |
| 2023-01-04 | 2022-12-30 | 1.414 | 97,763,128 | -460,524 | 5.15% | 138,274,896 |
| 2023-01-03 | 2022-12-29 | 1.343 | 98,223,652 | +85,860 | 5.17% | 131,879,272 |
| 2022-12-30 | 2022-12-28 | 1.322 | 98,137,792 | -35,125 | 5.17% | 129,752,328 |
| 2022-12-29 | 2022-12-23 | 1.250 | 98,172,917 | -2,513,371 | 5.17% | 122,755,425 |
| 2022-12-28 | 2022-12-22 | 1.281 | 100,686,288 | -1,084,965 | 5.30% | 128,994,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 101,771,253 | -3,574,920 | 5.36% | 134,556,288 |
| 2022-12-22 | 2022-12-20 | 1.332 | 105,346,173 | -2,700,703 | 5.55% | 140,362,561 |
| 2022-12-21 | 2022-12-19 | 1.343 | 108,046,876 | -3,290,019 | 5.69% | 145,068,352 |
| 2022-12-20 | 2022-12-16 | 1.466 | 111,336,895 | +39,027 | 5.86% | 163,179,016 |
| 2022-12-19 | 2022-12-15 | 1.455 | 111,297,868 | +120,986 | 5.86% | 161,981,105 |
| 2022-12-16 | 2022-12-14 | 1.466 | 111,176,882 | -1,656,718 | 5.86% | 162,944,496 |
| 2022-12-15 | 2022-12-13 | 1.496 | 112,833,600 | -926,903 | 5.94% | 168,841,992 |
| 2022-12-14 | 2022-12-12 | 1.558 | 113,760,503 | -952,272 | 5.99% | 177,224,703 |
| 2022-12-13 | 2022-12-09 | 1.573 | 114,712,775 | -1,002,031 | 6.04% | 180,473,720 |
| 2022-12-12 | 2022-12-08 | 1.584 | 115,714,806 | +277,013 | 6.09% | 183,240,052 |
| 2022-12-09 | 2022-12-07 | 1.584 | 115,437,793 | +303,420 | 6.10% | 182,801,388 |
| 2022-12-08 | 2022-12-06 | 1.666 | 115,134,373 | -23,340 | 6.08% | 191,792,124 |
| 2022-12-07 | 2022-12-05 | 1.635 | 115,157,713 | +956,939 | 6.09% | 188,278,578 |
| 2022-12-06 | 2022-12-02 | 1.717 | 114,200,774 | -326,760 | 6.03% | 196,108,434 |
| 2022-12-05 | 2022-12-01 | 1.584 | 114,527,534 | +478,470 | 6.05% | 181,359,949 |
| 2022-12-02 | 2022-11-30 | 1.686 | 114,049,064 | +1,478,199 | 6.03% | 192,329,688 |
| 2022-12-01 | 2022-11-29 | 1.676 | 112,570,865 | +2,964,177 | 5.95% | 188,679,346 |
| 2022-11-30 | 2022-11-28 | 1.481 | 109,606,688 | -474,579 | 5.79% | 162,296,929 |
| 2022-11-29 | 2022-11-25 | 1.532 | 110,081,267 | +964,719 | 5.82% | 168,659,358 |
| 2022-11-28 | 2022-11-24 | 1.542 | 109,116,548 | -54,460 | 5.77% | 168,303,300 |
| 2022-11-25 | 2022-11-23 | 1.460 | 109,171,008 | +318,980 | 5.77% | 159,406,644 |
| 2022-11-24 | 2022-11-22 | 1.563 | 108,852,028 | +73,910 | 5.75% | 170,133,904 |
| 2022-11-23 | 2022-11-21 | 1.584 | 108,778,118 | +1,205,899 | 5.75% | 172,255,467 |
| 2022-11-22 | 2022-11-18 | 1.635 | 107,572,219 | +38,900 | 5.68% | 175,876,577 |
| 2022-11-21 | 2022-11-17 | 1.676 | 107,533,319 | +466,799 | 5.68% | 180,235,945 |
| 2022-11-18 | 2022-11-16 | 1.748 | 107,066,520 | +256,740 | 5.66% | 187,160,140 |
| 2022-11-17 | 2022-11-15 | 1.779 | 106,809,780 | +256,740 | 5.64% | 190,006,246 |
| 2022-11-16 | 2022-11-14 | 1.728 | 106,553,040 | -71,965 | 5.63% | 184,071,216 |
| 2022-11-15 | 2022-11-11 | 1.512 | 106,625,005 | -101,140 | 5.63% | 161,171,094 |
| 2022-11-14 | 2022-11-10 | 1.440 | 106,726,145 | -62,240 | 5.64% | 153,641,880 |
| 2022-11-11 | 2022-11-09 | 1.481 | 106,788,385 | +38,900 | 5.64% | 158,123,808 |
| 2022-11-10 | 2022-11-08 | 1.553 | 106,749,485 | -93,360 | 5.64% | 165,749,982 |
| 2022-11-09 | 2022-11-07 | 1.491 | 106,842,845 | -277,114 | 5.65% | 159,303,090 |
| 2022-11-08 | 2022-11-04 | 1.357 | 107,119,959 | -87,525 | 5.66% | 145,396,879 |
| 2022-11-07 | 2022-11-03 | 1.337 | 107,207,484 | +46,680 | 5.67% | 143,310,896 |
| 2022-11-04 | 2022-11-02 | 1.368 | 107,160,804 | +38,900 | 5.66% | 146,554,230 |
| 2022-11-03 | 2022-11-01 | 1.316 | 107,121,904 | -210,059 | 5.66% | 140,993,473 |
| 2022-11-02 | 2022-10-31 | 1.224 | 107,331,963 | -251,926 | 5.67% | 131,336,908 |
| 2022-11-01 | 2022-10-28 | 1.234 | 107,583,889 | -194,500 | 5.68% | 132,751,440 |
| 2022-10-31 | 2022-10-27 | 1.347 | 107,778,389 | -381,220 | 5.70% | 145,182,322 |
| 2022-10-28 | 2022-10-26 | 1.337 | 108,159,609 | -202,280 | 5.72% | 144,583,660 |
| 2022-10-27 | 2022-10-25 | 1.265 | 108,361,889 | +389,000 | 5.73% | 137,054,226 |
| 2022-10-26 | 2022-10-24 | 1.285 | 107,972,889 | +482,360 | 5.71% | 138,782,750 |
| 2022-10-25 | 2022-10-21 | 1.419 | 107,490,529 | +163,379 | 5.68% | 152,531,675 |
| 2022-10-24 | 2022-10-20 | 1.429 | 107,327,150 | +85,580 | 5.67% | 153,403,459 |
| 2022-10-21 | 2022-10-19 | 1.501 | 107,241,570 | +591,280 | 5.67% | 161,000,333 |
| 2022-10-20 | 2022-10-18 | 1.532 | 106,650,290 | +23,340 | 5.64% | 163,402,638 |
| 2022-10-19 | 2022-10-17 | 1.419 | 106,626,950 | +15,560 | 5.63% | 151,306,236 |
| 2022-10-18 | 2022-10-14 | 1.450 | 106,611,390 | +21,395 | 5.63% | 154,572,942 |
| 2022-10-17 | 2022-10-13 | 1.409 | 106,589,995 | +7,780 | 5.63% | 150,157,754 |
| 2022-10-14 | 2022-10-12 | 1.460 | 106,582,215 | +194,500 | 5.63% | 155,626,604 |
| 2022-10-13 | 2022-10-11 | 1.419 | 106,387,715 | +77,800 | 5.62% | 150,966,755 |
| 2022-10-12 | 2022-10-10 | 1.429 | 106,309,915 | +684,639 | 5.62% | 151,949,517 |
| 2022-10-11 | 2022-10-07 | 1.584 | 105,625,276 | +676,859 | 5.58% | 167,262,788 |
| 2022-10-10 | 2022-10-06 | 1.604 | 104,948,417 | +31,120 | 5.55% | 168,349,273 |
| 2022-10-07 | 2022-10-05 | 1.625 | 104,917,297 | +881,085 | 5.54% | 170,457,037 |
| 2022-10-06 | 2022-10-03 | 1.584 | 104,036,212 | -7,780 | 5.50% | 164,746,427 |
| 2022-10-05 | 2022-09-30 | 1.573 | 104,043,992 | -509,590 | 5.50% | 163,688,885 |
| 2022-10-03 | 2022-09-29 | 1.553 | 104,553,582 | +536,820 | 5.52% | 162,340,402 |
| 2022-09-30 | 2022-09-28 | 1.532 | 104,016,762 | +2,481,818 | 5.50% | 159,367,717 |
| 2022-09-29 | 2022-09-27 | 1.779 | 101,534,944 | +1,330,378 | 5.37% | 180,622,725 |
| 2022-09-28 | 2022-09-26 | 1.738 | 100,204,566 | -2,369,008 | 5.30% | 174,134,559 |
| 2022-09-27 | 2022-09-23 | 1.820 | 102,573,574 | +163,380 | 5.42% | 186,689,335 |
| 2022-09-26 | 2022-09-22 | 1.871 | 102,410,194 | +793,560 | 5.41% | 191,657,285 |
| 2022-09-23 | 2022-09-21 | 1.861 | 101,616,634 | -24,313 | 5.37% | 189,127,261 |
| 2022-09-22 | 2022-09-20 | 1.810 | 101,640,947 | +128,370 | 5.37% | 183,946,752 |
| 2022-09-21 | 2022-09-19 | 1.851 | 101,512,577 | +1,058,079 | 5.36% | 187,889,760 |
| 2022-09-20 | 2022-09-16 | 1.985 | 100,454,498 | +2,699,658 | 5.31% | 199,359,736 |
| 2022-09-19 | 2022-09-15 | 2.015 | 97,754,840 | +241,180 | 5.17% | 197,017,632 |
| 2022-09-16 | 2022-09-14 | 2.046 | 97,513,660 | -470,690 | 5.15% | 199,539,687 |
| 2022-09-15 | 2022-09-13 | 2.057 | 97,984,350 | +62,240 | 5.18% | 201,510,400 |
| 2022-09-14 | 2022-09-09 | 2.015 | 97,922,110 | +295,640 | 5.17% | 197,354,752 |
| 2022-09-13 | 2022-09-08 | 2.046 | 97,626,470 | +669,079 | 5.16% | 199,770,528 |
| 2022-09-09 | 2022-09-07 | 2.077 | 96,957,391 | -272,300 | 5.12% | 201,392,384 |
| 2022-09-08 | 2022-09-06 | 2.005 | 97,229,691 | +2,734,512 | 5.14% | 194,959,441 |
| 2022-09-07 | 2022-09-05 | 2.098 | 94,495,179 | +707,979 | 4.99% | 198,221,416 |
| 2022-09-06 | 2022-09-02 | 2.129 | 93,787,200 | +1,150,375 | 4.96% | 199,629,477 |
| 2022-09-05 | 2022-09-01 | 2.201 | 92,636,825 | +2,231,070 | 4.90% | 203,848,814 |
| 2022-09-02 | 2022-08-31 | 2.344 | 90,405,755 | +210,060 | 4.78% | 211,954,030 |
| 2022-09-01 | 2022-08-30 | 2.375 | 90,195,695 | +1,149,707 | 4.77% | 214,243,938 |
| 2022-08-31 | 2022-08-29 | 2.139 | 89,045,988 | +2,412,284 | 4.71% | 190,453,275 |
| 2022-08-30 | 2022-08-26 | 1.985 | 86,633,704 | +883,029 | 4.58% | 171,931,300 |
| 2022-08-29 | 2022-08-25 | 2.077 | 85,750,675 | +562,105 | 4.53% | 178,114,662 |
| 2022-08-26 | 2022-08-24 | 2.067 | 85,188,570 | +2,567,398 | 4.50% | 176,075,527 |
| 2022-08-25 | 2022-08-23 | 2.346 | 82,621,172 | +3,744,558 | 4.37% | 193,822,808 |
| 2022-08-24 | 2022-08-22 | 2.191 | 78,876,614 | -789,592 | 4.19% | 172,811,163 |
| 2022-08-23 | 2022-08-19 | 2.098 | 79,666,206 | +1,114,717 | 4.23% | 167,131,321 |
| 2022-08-22 | 2022-08-18 | 2.181 | 78,551,489 | -7,741 | 4.17% | 171,287,058 |
| 2022-08-19 | 2022-08-17 | 2.170 | 78,559,230 | +1,300,504 | 4.17% | 170,492,071 |
| 2022-08-18 | 2022-08-16 | 2.346 | 77,258,726 | +205,139 | 4.10% | 181,242,929 |
| 2022-08-17 | 2022-08-15 | 2.294 | 77,053,587 | -387,055 | 4.09% | 176,780,154 |
| 2022-08-16 | 2022-08-12 | 2.212 | 77,440,642 | -809,428 | 4.11% | 171,265,699 |
| 2022-08-15 | 2022-08-11 | 2.315 | 78,250,070 | +1,586,924 | 4.16% | 181,142,529 |
| 2022-08-12 | 2022-08-10 | 2.108 | 76,663,146 | +3,204,813 | 4.07% | 161,623,489 |
| 2022-08-11 | 2022-08-09 | 2.222 | 73,458,333 | +1,935,274 | 3.90% | 163,217,680 |
| 2022-08-10 | 2022-08-08 | 2.150 | 71,523,059 | +139,339 | 3.80% | 153,743,615 |
| 2022-08-09 | 2022-08-05 | 2.015 | 71,383,720 | -851,520 | 3.79% | 143,853,841 |
| 2022-08-08 | 2022-08-04 | 1.840 | 72,235,240 | -2,422,962 | 3.84% | 132,879,136 |
| 2022-08-05 | 2022-08-03 | 1.757 | 74,658,202 | -789,592 | 3.96% | 131,163,840 |
| 2022-08-04 | 2022-08-02 | 1.685 | 75,447,794 | -116,116 | 4.01% | 127,093,056 |
| 2022-08-03 | 2022-08-01 | 1.736 | 75,563,910 | -100,634 | 4.01% | 131,193,216 |
| 2022-08-02 | 2022-07-29 | 1.798 | 75,664,544 | +38,705 | 4.02% | 136,059,647 |
| 2022-08-01 | 2022-07-28 | 1.778 | 75,625,839 | +77,411 | 4.02% | 134,426,944 |
| 2022-07-29 | 2022-07-27 | 1.798 | 75,548,428 | -1,881,086 | 4.01% | 135,850,848 |
| 2022-07-28 | 2022-07-26 | 1.695 | 77,429,514 | +193,528 | 4.11% | 131,231,488 |
| 2022-07-27 | 2022-07-25 | 1.643 | 77,235,986 | +270,938 | 4.10% | 126,912,527 |
| 2022-07-26 | 2022-07-22 | 1.674 | 76,965,048 | -963,766 | 4.09% | 128,853,504 |
| 2022-07-25 | 2022-07-21 | 1.726 | 77,928,814 | +402,537 | 4.14% | 134,493,783 |
| 2022-07-22 | 2022-07-20 | 1.705 | 77,526,277 | +38,705 | 4.12% | 132,196,679 |
| 2022-07-21 | 2022-07-19 | 1.747 | 77,487,572 | +61,929 | 4.12% | 135,333,848 |
| 2022-07-20 | 2022-07-18 | 1.757 | 77,425,643 | -54,188 | 4.11% | 136,025,840 |
| 2022-07-19 | 2022-07-15 | 1.757 | 77,479,831 | -1,432,102 | 4.11% | 136,121,040 |
| 2022-07-18 | 2022-07-14 | 1.654 | 78,911,933 | -384,152 | 4.19% | 130,481,920 |
| 2022-07-15 | 2022-07-13 | 1.612 | 79,296,085 | +286,421 | 4.21% | 127,839,192 |
| 2022-07-14 | 2022-07-12 | 1.498 | 79,009,664 | -30,965 | 4.20% | 118,395,689 |
| 2022-07-13 | 2022-07-11 | 1.509 | 79,040,629 | +606,978 | 4.20% | 119,258,932 |
| 2022-07-12 | 2022-07-08 | 1.602 | 78,433,651 | -201,268 | 4.17% | 125,638,228 |
| 2022-07-11 | 2022-07-07 | 1.623 | 78,634,919 | +123,857 | 4.18% | 127,585,926 |
| 2022-07-08 | 2022-07-06 | 1.654 | 78,511,062 | +769,272 | 4.17% | 129,819,074 |
| 2022-07-06 | 2022-07-04 | 1.654 | 77,741,790 | -185,787 | 4.13% | 128,547,073 |
| 2022-07-05 | 2022-06-30 | 1.633 | 77,927,577 | -61,928 | 4.14% | 127,243,596 |
| 2022-07-04 | 2022-06-29 | 1.654 | 77,989,505 | +1,207,610 | 4.14% | 128,956,673 |
| 2022-06-30 | 2022-06-28 | 1.561 | 76,781,895 | -696,698 | 4.08% | 119,818,381 |
| 2022-06-29 | 2022-06-27 | 1.436 | 77,478,593 | +479,948 | 4.11% | 111,297,190 |
| 2022-06-28 | 2022-06-24 | 1.416 | 76,998,645 | -193,528 | 4.09% | 109,016,271 |
| 2022-06-27 | 2022-06-23 | 1.447 | 77,192,173 | +193,528 | 4.10% | 111,683,490 |
| 2022-06-24 | 2022-06-22 | 1.354 | 76,998,645 | +232,232 | 4.09% | 104,241,836 |
| 2022-06-23 | 2022-06-21 | 1.395 | 76,766,413 | +119,293 | 4.08% | 107,100,794 |
| 2022-06-22 | 2022-06-20 | 1.312 | 76,647,120 | +2,523,596 | 4.07% | 100,597,511 |
| 2022-06-21 | 2022-06-17 | 1.509 | 74,123,524 | -627,029 | 3.94% | 111,839,853 |
| 2022-06-20 | 2022-06-16 | 1.519 | 74,750,553 | +363,832 | 3.97% | 113,558,440 |
| 2022-06-17 | 2022-06-15 | 1.571 | 74,386,721 | -379,314 | 3.95% | 116,849,451 |
| 2022-06-16 | 2022-06-14 | 1.540 | 74,766,035 | +541,877 | 3.97% | 115,127,292 |
| 2022-06-15 | 2022-06-13 | 1.623 | 74,224,158 | +116,116 | 3.94% | 120,429,423 |
| 2022-06-14 | 2022-06-10 | 1.695 | 74,108,042 | -255,456 | 3.94% | 125,602,088 |
| 2022-06-13 | 2022-06-09 | 1.633 | 74,363,498 | -14,784 | 3.95% | 121,424,010 |
| 2022-06-10 | 2022-06-08 | 1.685 | 74,378,282 | -223,091 | 3.95% | 125,291,446 |
| 2022-06-09 | 2022-06-07 | 1.685 | 74,601,373 | +278,679 | 3.96% | 125,667,246 |
| 2022-06-08 | 2022-06-06 | 1.757 | 74,322,694 | -154,821 | 3.95% | 130,574,400 |
| 2022-06-07 | 2022-06-02 | 1.561 | 74,477,515 | -30,965 | 3.96% | 116,222,389 |
| 2022-06-06 | 2022-06-01 | 1.561 | 74,508,480 | -541,876 | 3.96% | 116,270,710 |
| 2022-06-02 | 2022-05-31 | 1.467 | 75,050,356 | +178,045 | 3.99% | 110,135,867 |
| 2022-06-01 | 2022-05-30 | 1.447 | 74,872,311 | -340,608 | 3.98% | 108,327,058 |
| 2022-05-31 | 2022-05-27 | 1.405 | 75,212,919 | -2,117,189 | 3.99% | 105,710,719 |
| 2022-05-30 | 2022-05-26 | 1.385 | 77,330,108 | -935,978 | 4.11% | 107,088,069 |
| 2022-05-27 | 2022-05-25 | 1.447 | 78,266,086 | +1,455,326 | 4.16% | 113,237,253 |
| 2022-05-26 | 2022-05-24 | 1.633 | 76,810,760 | +317,384 | 4.08% | 125,420,007 |
| 2022-05-25 | 2022-05-23 | 1.695 | 76,493,376 | -379,313 | 4.06% | 129,644,874 |
| 2022-05-24 | 2022-05-20 | 1.550 | 76,872,689 | +38,705 | 4.08% | 119,165,628 |
| 2022-05-23 | 2022-05-19 | 1.550 | 76,833,984 | +249,651 | 4.08% | 119,105,628 |
| 2022-05-20 | 2022-05-18 | 1.633 | 76,584,333 | -464,466 | 4.07% | 125,050,287 |
| 2022-05-19 | 2022-05-17 | 1.602 | 77,048,799 | +69,670 | 4.09% | 123,419,916 |
| 2022-05-18 | 2022-05-16 | 1.561 | 76,979,129 | +1,594,665 | 4.09% | 120,126,165 |
| 2022-05-17 | 2022-05-13 | 1.726 | 75,384,464 | +967,637 | 4.00% | 130,102,606 |
| 2022-05-16 | 2022-05-12 | 1.726 | 74,416,827 | +1,137,940 | 3.95% | 128,432,605 |
| 2022-05-13 | 2022-05-11 | 1.860 | 73,278,887 | -704,439 | 3.89% | 136,313,555 |
| 2022-05-12 | 2022-05-10 | 1.705 | 73,983,326 | +1,315,986 | 3.93% | 126,155,291 |
| 2022-05-11 | 2022-05-06 | 1.809 | 72,667,340 | +1,455,325 | 3.86% | 131,421,066 |
| 2022-05-10 | 2022-05-05 | 1.871 | 71,212,015 | +588,324 | 3.78% | 133,204,692 |
| 2022-05-06 | 2022-05-04 | 1.747 | 70,623,691 | +890,225 | 3.75% | 123,345,920 |
| 2022-05-05 | 2022-05-03 | 1.716 | 69,733,466 | +1,285,022 | 3.70% | 119,629,149 |
| 2022-05-04 | 2022-04-29 | 1.498 | 68,448,444 | -642,511 | 3.64% | 102,569,740 |
| 2022-05-03 | 2022-04-28 | 1.354 | 69,090,955 | +100,634 | 3.67% | 93,536,295 |
| 2022-04-29 | 2022-04-27 | 1.395 | 68,990,321 | -1,323,727 | 3.66% | 96,251,966 |
| 2022-04-28 | 2022-04-26 | 1.374 | 70,314,048 | +1,192,129 | 3.73% | 96,645,451 |
| 2022-04-27 | 2022-04-25 | 1.509 | 69,121,919 | -634,770 | 3.67% | 104,293,277 |
| 2022-04-26 | 2022-04-22 | 1.519 | 69,756,689 | -3,042,250 | 3.70% | 105,971,936 |
| 2022-04-25 | 2022-04-21 | 1.292 | 72,798,939 | +588,323 | 3.87% | 94,042,190 |
| 2022-04-22 | 2022-04-20 | 1.302 | 72,210,616 | -2,051,389 | 3.83% | 94,028,448 |
| 2022-04-21 | 2022-04-19 | 1.106 | 74,262,005 | +154,821 | 3.94% | 82,117,954 |
| 2022-04-20 | 2022-04-14 | 1.147 | 74,107,184 | -100,634 | 3.94% | 85,010,185 |
| 2022-04-19 | 2022-04-13 | 1.126 | 74,207,818 | -356,090 | 3.94% | 83,591,830 |
| 2022-04-14 | 2022-04-12 | 0.961 | 74,563,908 | +371,572 | 3.96% | 71,663,709 |
| 2022-04-13 | 2022-04-11 | 1.023 | 74,192,336 | +1,331,469 | 3.94% | 75,907,015 |
| 2022-04-12 | 2022-04-08 | 1.064 | 72,860,867 | +340,608 | 3.87% | 77,556,684 |
| 2022-04-11 | 2022-04-07 | 1.075 | 72,520,259 | -534,136 | 3.85% | 77,943,582 |
| 2022-04-08 | 2022-04-06 | 1.116 | 73,054,395 | +263,197 | 3.88% | 81,537,572 |
| 2022-04-07 | 2022-04-04 | 1.085 | 72,791,198 | +2,198,471 | 3.87% | 78,987,040 |
| 2022-04-06 | 2022-04-01 | 1.168 | 70,592,727 | +572,841 | 3.75% | 82,437,740 |
| 2022-04-04 | 2022-03-31 | 1.178 | 70,019,886 | +108,375 | 3.72% | 82,492,397 |
| 2022-04-01 | 2022-03-30 | 1.209 | 69,911,511 | +557,359 | 3.71% | 84,532,210 |
| 2022-03-31 | 2022-03-29 | 1.168 | 69,354,152 | -518,653 | 3.68% | 80,991,340 |
| 2022-03-30 | 2022-03-28 | 1.230 | 69,872,805 | -162,563 | 3.71% | 85,929,604 |
| 2022-03-29 | 2022-03-25 | 1.240 | 70,035,368 | +363,831 | 3.72% | 86,853,302 |
| 2022-03-28 | 2022-03-24 | 1.292 | 69,671,537 | +123,858 | 3.70% | 90,002,190 |
| 2022-03-25 | 2022-03-23 | 1.240 | 69,547,679 | +108,375 | 3.69% | 86,248,502 |
| 2022-03-24 | 2022-03-22 | 1.292 | 69,439,304 | -92,893 | 3.69% | 89,702,190 |
| 2022-03-23 | 2022-03-21 | 1.281 | 69,532,197 | -1,540,478 | 3.69% | 89,103,612 |
| 2022-03-22 | 2022-03-18 | 1.188 | 71,072,675 | -1,393,397 | 3.82% | 84,467,215 |
| 2022-03-21 | 2022-03-17 | 1.240 | 72,466,072 | +1,555,960 | 3.91% | 89,867,703 |
| 2022-03-18 | 2022-03-16 | 1.302 | 70,910,112 | +371,573 | 3.83% | 92,335,008 |
| 2022-03-17 | 2022-03-15 | 1.261 | 70,538,539 | +1,710,781 | 3.81% | 88,935,257 |
| 2022-03-16 | 2022-03-14 | 1.457 | 68,827,758 | +712,181 | 3.72% | 100,292,951 |
| 2022-03-15 | 2022-03-11 | 1.416 | 68,115,577 | -895,896 | 3.68% | 96,439,440 |
| 2022-03-14 | 2022-03-10 | 1.354 | 69,011,473 | +712,180 | 3.73% | 93,428,691 |
| 2022-03-11 | 2022-03-09 | 1.292 | 68,299,293 | -2,415,221 | 3.69% | 88,229,515 |
| 2022-03-10 | 2022-03-08 | 1.075 | 70,714,514 | +3,166,107 | 3.83% | 76,002,797 |
| 2022-03-09 | 2022-03-07 | 1.209 | 67,548,407 | +38,706 | 3.66% | 81,674,907 |
| 2022-03-08 | 2022-03-04 | 1.157 | 67,509,701 | -1,548,219 | 3.66% | 78,139,725 |
| 2022-03-07 | 2022-03-03 | 1.106 | 69,057,920 | +952,155 | 3.74% | 76,363,345 |
| 2022-03-04 | 2022-03-02 | 1.033 | 68,105,765 | +4,335,012 | 3.70% | 70,383,612 |
| 2022-03-03 | 2022-03-01 | 0.951 | 63,770,753 | -38,705 | 3.47% | 60,631,323 |
| 2022-03-02 | 2022-02-28 | 0.920 | 63,809,458 | -54,188 | 3.48% | 58,689,814 |
| 2022-03-01 | 2022-02-25 | 0.940 | 63,863,646 | +495,430 | 3.51% | 60,059,647 |
| 2022-02-28 | 2022-02-24 | 0.899 | 63,368,216 | +998,601 | 3.49% | 56,974,222 |
| 2022-02-25 | 2022-02-23 | 0.920 | 62,369,615 | +7,741 | 3.44% | 57,365,495 |
| 2022-02-24 | 2022-02-22 | 0.940 | 62,361,874 | -255,456 | 3.45% | 58,647,327 |
| 2022-02-23 | 2022-02-21 | 0.951 | 62,617,330 | +15,482 | 3.47% | 59,534,683 |
| 2022-02-22 | 2022-02-18 | 0.940 | 62,601,848 | +371,573 | 3.47% | 58,873,007 |
| 2022-02-21 | 2022-02-17 | 0.940 | 62,230,275 | +650,252 | 3.45% | 58,523,567 |
| 2022-02-18 | 2022-02-16 | 1.044 | 61,580,023 | -541,877 | 3.41% | 64,276,008 |
| 2022-02-17 | 2022-02-15 | 1.075 | 62,121,900 | -356,090 | 3.45% | 66,767,596 |
| 2022-02-16 | 2022-02-14 | 1.054 | 62,477,990 | +1,981,720 | 3.48% | 65,858,964 |
| 2022-02-15 | 2022-02-11 | 0.837 | 60,496,270 | +5,650,998 | 3.37% | 50,640,885 |
| 2022-02-14 | 2022-02-10 | 0.961 | 54,845,272 | +23,223 | 3.07% | 52,712,039 |
| 2022-02-11 | 2022-02-09 | 0.982 | 54,822,049 | -3,212,554 | 3.07% | 53,822,832 |
| 2022-02-10 | 2022-02-08 | 0.868 | 58,034,603 | -843,779 | 3.25% | 50,379,514 |
| 2022-02-09 | 2022-02-07 | 0.837 | 58,878,382 | +2,268,141 | 3.29% | 49,286,566 |
| 2022-02-07 | 2022-01-31 | 1.002 | 56,610,241 | -19,391,440 | 3.17% | 56,748,503 |
| 2022-02-04 | 2022-01-27 | 0.785 | 76,001,681 | +1,052,789 | 4.25% | 59,693,145 |
| 2022-01-28 | 2022-01-26 | 0.796 | 74,948,892 | -441,242 | 4.19% | 59,640,821 |
| 2022-01-27 | 2022-01-25 | 0.775 | 75,390,134 | +1,718,522 | 4.22% | 58,433,709 |
| 2022-01-26 | 2022-01-24 | 0.785 | 73,671,612 | +147,081 | 4.12% | 57,863,065 |
| 2022-01-25 | 2022-01-21 | 0.796 | 73,524,531 | -15,482 | 4.11% | 58,507,381 |
| 2022-01-24 | 2022-01-20 | 0.806 | 73,540,013 | -54,188 | 4.11% | 59,279,697 |
| 2022-01-21 | 2022-01-19 | 0.785 | 73,594,201 | +309,644 | 4.12% | 57,802,265 |
| 2022-01-20 | 2022-01-18 | 0.775 | 73,284,557 | -15,482 | 4.10% | 56,801,709 |
| 2022-01-19 | 2022-01-17 | 0.796 | 73,300,039 | -85,152 | 4.10% | 58,328,741 |
| 2022-01-18 | 2022-01-14 | 0.785 | 73,385,191 | +1,199,869 | 4.10% | 57,638,105 |
| 2022-01-17 | 2022-01-13 | 0.775 | 72,185,322 | +325,126 | 4.04% | 55,949,709 |
| 2022-01-14 | 2022-01-12 | 0.765 | 71,860,196 | -510,912 | 4.02% | 54,955,073 |
| 2022-01-13 | 2022-01-11 | 0.816 | 72,371,108 | -487,689 | 4.05% | 59,085,374 |
| 2022-01-12 | 2022-01-10 | 0.827 | 72,858,797 | -2,361,033 | 4.08% | 60,236,490 |
| 2022-01-11 | 2022-01-07 | 0.806 | 75,219,830 | +913,449 | 4.21% | 60,633,777 |
| 2022-01-10 | 2022-01-06 | 0.837 | 74,306,381 | +2,639,713 | 4.16% | 62,201,206 |
| 2022-01-07 | 2022-01-05 | 0.806 | 71,666,668 | +5,411,024 | 4.01% | 57,769,617 |
| 2022-01-06 | 2022-01-04 | 0.806 | 66,255,644 | +5,844,526 | 3.71% | 53,407,857 |
| 2022-01-05 | 2022-01-03 | 0.754 | 60,411,118 | +15,482 | 3.38% | 45,575,077 |
| 2022-01-04 | 2021-12-31 | 0.744 | 60,395,636 | -255,456 | 3.38% | 44,939,241 |
| 2022-01-03 | 2021-12-29 | 0.754 | 60,651,092 | -688,958 | 3.40% | 45,756,117 |
| 2021-12-30 | 2021-12-28 | 0.744 | 61,340,050 | -565,099 | 3.44% | 45,641,961 |
| 2021-12-29 | 2021-12-24 | 0.744 | 61,905,149 | -503,171 | 3.47% | 46,062,440 |
| 2021-12-28 | 2021-12-22 | 0.723 | 62,408,320 | +309,643 | 3.50% | 45,146,928 |
| 2021-12-23 | 2021-12-21 | 0.744 | 62,098,677 | +276,609 | 3.48% | 46,206,441 |
| 2021-12-22 | 2021-12-20 | 0.723 | 61,822,068 | -46,447 | 3.46% | 44,722,826 |
| 2021-12-21 | 2021-12-17 | 0.703 | 61,868,515 | -170,304 | 3.47% | 43,477,672 |
| 2021-12-20 | 2021-12-16 | 0.713 | 62,038,819 | +85,152 | 3.48% | 44,238,489 |
| 2021-12-17 | 2021-12-15 | 0.703 | 61,953,667 | -46,446 | 3.47% | 43,537,512 |
| 2021-12-16 | 2021-12-14 | 0.620 | 62,000,113 | -432,273 | 3.47% | 38,444,251 |
| 2021-12-15 | 2021-12-13 | 0.610 | 62,432,386 | +255,456 | 3.50% | 38,067,085 |
| 2021-12-14 | 2021-12-10 | 0.620 | 62,176,930 | +758,628 | 3.48% | 38,553,890 |
| 2021-12-13 | 2021-12-09 | 0.600 | 61,418,302 | -278,680 | 3.44% | 36,825,374 |
| 2021-12-10 | 2021-12-08 | 0.621 | 61,696,982 | +1,424,641 | 3.46% | 38,290,447 |
| 2021-12-09 | 2021-12-07 | 0.536 | 60,272,341 | +7,606 | 3.44% | 32,334,246 |
| 2021-12-08 | 2021-12-06 | 0.547 | 60,264,735 | +281,395 | 3.44% | 32,964,090 |
| 2021-12-07 | 2021-12-03 | 0.621 | 59,983,340 | +349,843 | 3.42% | 37,226,924 |
| 2021-12-06 | 2021-12-02 | 0.631 | 59,633,497 | +1,916,532 | 3.40% | 37,637,089 |
| 2021-12-03 | 2021-12-01 | 0.652 | 57,716,965 | +30,421 | 3.29% | 37,641,739 |
| 2021-12-02 | 2021-11-30 | 0.652 | 57,686,544 | -15,210 | 3.29% | 37,621,899 |
| 2021-12-01 | 2021-11-29 | 0.684 | 57,701,754 | +212,948 | 3.29% | 39,452,713 |
| 2021-11-30 | 2021-11-26 | 0.715 | 57,488,806 | +585,606 | 3.28% | 41,121,287 |
| 2021-11-29 | 2021-11-25 | 0.747 | 56,903,200 | +205,343 | 3.25% | 42,498,103 |
| 2021-11-26 | 2021-11-24 | 0.726 | 56,697,857 | -547,580 | 3.23% | 41,151,933 |
| 2021-11-25 | 2021-11-23 | 0.684 | 57,245,437 | -790,950 | 3.27% | 39,140,713 |
| 2021-11-24 | 2021-11-22 | 0.778 | 58,036,387 | -859,397 | 3.31% | 45,175,877 |
| 2021-11-23 | 2021-11-19 | 0.810 | 58,895,784 | +631,239 | 3.36% | 47,703,411 |
| 2021-11-22 | 2021-11-18 | 0.831 | 58,264,545 | -121,685 | 3.32% | 48,417,900 |
| 2021-11-19 | 2021-11-17 | 0.810 | 58,386,230 | -722,502 | 3.33% | 47,290,691 |
| 2021-11-18 | 2021-11-16 | 0.747 | 59,108,732 | -2,251,164 | 3.37% | 44,145,302 |
| 2021-11-17 | 2021-11-15 | 0.673 | 61,359,896 | +547,580 | 3.50% | 41,308,468 |
| 2021-11-16 | 2021-11-12 | 0.673 | 60,812,316 | +380,264 | 3.47% | 40,939,829 |
| 2021-11-15 | 2021-11-11 | 0.736 | 60,432,052 | -1,327,280 | 3.45% | 44,497,938 |
| 2021-11-12 | 2021-11-10 | 0.747 | 61,759,332 | -1,490,636 | 3.52% | 46,124,900 |
| 2021-11-11 | 2021-11-09 | 0.684 | 63,249,968 | -311,816 | 3.61% | 43,246,222 |
| 2021-11-10 | 2021-11-08 | 0.705 | 63,561,784 | -517,160 | 3.63% | 44,796,634 |
| 2021-11-09 | 2021-11-05 | 0.600 | 64,078,944 | +167,317 | 3.66% | 38,420,650 |
| 2021-11-08 | 2021-11-04 | 0.558 | 63,911,627 | -509,554 | 3.65% | 35,631,183 |
| 2021-11-05 | 2021-11-03 | 0.568 | 64,421,181 | -494,344 | 3.68% | 36,592,910 |
| 2021-11-04 | 2021-11-02 | 0.621 | 64,915,525 | -1,422,188 | 3.71% | 40,287,942 |
| 2021-11-03 | 2021-11-01 | 0.547 | 66,337,713 | +433,501 | 3.79% | 36,285,937 |
| 2021-11-02 | 2021-10-29 | 0.494 | 65,904,212 | -68,448 | 3.76% | 32,582,585 |
| 2021-11-01 | 2021-10-28 | 0.494 | 65,972,660 | -91,263 | 3.77% | 32,616,425 |
| 2021-10-29 | 2021-10-27 | 0.489 | 66,063,923 | +190,132 | 3.78% | 32,314,081 |
| 2021-10-28 | 2021-10-26 | 0.489 | 65,873,791 | -91,263 | 3.77% | 32,221,081 |
| 2021-10-27 | 2021-10-25 | 0.484 | 65,965,054 | -235,764 | 3.77% | 31,918,778 |
| 2021-10-26 | 2021-10-22 | 0.489 | 66,200,818 | +387,869 | 3.78% | 32,381,041 |
| 2021-10-25 | 2021-10-21 | 0.494 | 65,812,949 | -387,869 | 3.76% | 32,537,465 |
| 2021-10-22 | 2021-10-20 | 0.447 | 66,200,818 | -76,053 | 3.78% | 29,595,575 |
| 2021-10-19 | 2021-10-15 | 0.458 | 66,276,871 | +433,501 | 3.79% | 30,326,742 |
| 2021-10-18 | 2021-10-12 | 0.458 | 65,843,370 | -60,842 | 3.76% | 30,128,382 |
| 2021-10-15 | 2021-10-11 | 0.468 | 65,904,212 | +152,106 | 3.77% | 30,849,468 |
| 2021-10-12 | 2021-10-08 | 0.458 | 65,752,106 | +53,237 | 3.76% | 30,086,622 |
| 2021-10-11 | 2021-10-07 | 0.473 | 65,698,869 | -45,632 | 3.76% | 31,098,891 |
| 2021-10-08 | 2021-10-06 | 0.452 | 65,744,501 | +38,026 | 3.76% | 29,737,359 |
| 2021-10-06 | 2021-10-04 | 0.468 | 65,706,475 | +182,527 | 3.76% | 30,756,909 |
| 2021-10-04 | 2021-09-29 | 0.473 | 65,523,948 | +289,001 | 3.75% | 31,016,092 |
| 2021-09-30 | 2021-09-28 | 0.463 | 65,234,947 | +45,632 | 3.73% | 30,193,085 |
| 2021-09-29 | 2021-09-27 | 0.468 | 65,189,315 | -30,421 | 3.73% | 30,514,828 |
| 2021-09-28 | 2021-09-24 | 0.489 | 65,219,736 | +425,896 | 3.73% | 31,901,161 |
| 2021-09-27 | 2021-09-23 | 0.505 | 64,793,840 | +433,501 | 3.70% | 32,715,191 |
| 2021-09-24 | 2021-09-21 | 0.489 | 64,360,339 | +76,053 | 3.68% | 31,480,801 |
| 2021-09-23 | 2021-09-20 | 0.468 | 64,284,286 | -136,895 | 3.67% | 30,091,188 |
| 2021-09-21 | 2021-09-17 | 0.484 | 64,421,181 | +365,053 | 3.68% | 31,171,738 |
| 2021-09-20 | 2021-09-16 | 0.489 | 64,056,128 | +228,159 | 3.66% | 31,332,001 |
| 2021-09-17 | 2021-09-15 | 0.521 | 63,827,969 | -68,448 | 3.65% | 33,234,621 |
| 2021-09-16 | 2021-09-14 | 0.536 | 63,896,417 | -1,962,163 | 3.65% | 34,278,451 |
| 2021-09-15 | 2021-09-13 | 0.494 | 65,858,580 | +273,790 | 3.76% | 32,560,024 |
| 2021-09-14 | 2021-09-10 | 0.510 | 65,584,790 | +15,211 | 3.75% | 33,459,494 |
| 2021-09-13 | 2021-09-09 | 0.494 | 65,569,579 | -2,791,140 | 3.75% | 32,417,144 |
| 2021-09-10 | 2021-09-08 | 0.484 | 68,360,719 | -768,134 | 3.91% | 33,077,978 |
| 2021-09-06 | 2021-09-02 | 0.442 | 69,128,853 | +7,606 | 3.95% | 30,540,992 |
| 2021-09-02 | 2021-08-31 | 0.442 | 69,121,247 | +190,132 | 3.95% | 30,537,632 |
| 2021-09-01 | 2021-08-30 | 0.431 | 68,931,115 | +190,132 | 3.94% | 29,728,546 |
| 2021-08-31 | 2021-08-27 | 0.431 | 68,740,983 | -144,501 | 3.93% | 29,646,546 |
| 2021-08-30 | 2021-08-26 | 0.421 | 68,885,484 | -76,052 | 3.94% | 28,984,259 |
| 2021-08-27 | 2021-08-25 | 0.426 | 68,961,536 | +114,079 | 3.94% | 29,378,962 |
| 2021-08-26 | 2021-08-24 | 0.469 | 68,847,457 | +190,132 | 3.93% | 32,266,452 |
| 2021-08-25 | 2021-08-23 | 0.469 | 68,657,325 | +2,270,243 | 3.92% | 32,177,344 |
| 2021-08-24 | 2021-08-20 | 0.458 | 66,387,082 | +73,400 | 3.93% | 30,389,792 |
| 2021-08-23 | 2021-08-19 | 0.452 | 66,313,682 | -271,579 | 3.93% | 29,994,809 |
| 2021-08-20 | 2021-08-18 | 0.463 | 66,585,261 | -44,040 | 3.94% | 30,843,375 |
| 2021-08-19 | 2021-08-17 | 0.447 | 66,629,301 | +190,839 | 3.95% | 29,774,466 |
| 2021-08-18 | 2021-08-16 | 0.452 | 66,438,462 | +785,379 | 3.93% | 30,051,249 |
| 2021-08-17 | 2021-08-13 | 0.452 | 65,653,083 | +7,340 | 3.89% | 29,696,009 |
| 2021-08-16 | 2021-08-12 | 0.469 | 65,645,743 | -322,960 | 3.89% | 30,765,918 |
| 2021-08-13 | 2021-08-11 | 0.474 | 65,968,703 | -110,099 | 3.91% | 31,276,782 |
| 2021-08-12 | 2021-08-10 | 0.469 | 66,078,802 | -14,680 | 3.91% | 30,968,878 |
| 2021-08-11 | 2021-08-09 | 0.469 | 66,093,482 | +95,419 | 3.91% | 30,975,758 |
| 2021-08-10 | 2021-08-06 | 0.469 | 65,998,063 | -176,159 | 3.91% | 30,931,039 |
| 2021-08-05 | 2021-08-03 | 0.458 | 66,174,222 | +256,899 | 3.92% | 30,292,352 |
| 2021-08-04 | 2021-08-02 | 0.469 | 65,917,323 | -95,420 | 3.90% | 30,893,199 |
| 2021-08-03 | 2021-07-30 | 0.458 | 66,012,743 | -44,040 | 3.91% | 30,218,432 |
| 2021-08-02 | 2021-07-29 | 0.441 | 66,056,783 | -168,819 | 3.91% | 29,158,643 |
| 2021-07-30 | 2021-07-28 | 0.425 | 66,225,602 | -139,460 | 3.92% | 28,150,453 |
| 2021-07-29 | 2021-07-27 | 0.436 | 66,365,062 | +14,680 | 3.93% | 28,933,059 |
| 2021-07-28 | 2021-07-26 | 0.452 | 66,350,382 | +352,319 | 3.93% | 30,011,409 |
| 2021-07-27 | 2021-07-23 | 0.458 | 65,998,063 | +22,020 | 3.91% | 30,211,712 |
| 2021-07-23 | 2021-07-21 | 0.458 | 65,976,043 | -183,499 | 3.91% | 30,201,632 |
| 2021-07-22 | 2021-07-20 | 0.458 | 66,159,542 | +73,400 | 3.92% | 30,285,632 |
| 2021-07-21 | 2021-07-19 | 0.458 | 66,086,142 | +7,340 | 3.91% | 30,252,032 |
| 2021-07-14 | 2021-07-12 | 0.469 | 66,078,802 | +7,339 | 3.91% | 30,968,878 |
| 2021-07-12 | 2021-07-08 | 0.463 | 66,071,463 | -80,739 | 3.91% | 30,605,376 |
| 2021-07-09 | 2021-07-07 | 0.474 | 66,152,202 | -7,340 | 3.92% | 31,363,782 |
| 2021-07-08 | 2021-07-06 | 0.480 | 66,159,542 | +733,998 | 3.92% | 31,727,805 |
| 2021-07-07 | 2021-07-05 | 0.490 | 65,425,544 | -14,680 | 3.87% | 32,088,892 |
| 2021-07-06 | 2021-07-02 | 0.490 | 65,440,224 | +73,400 | 3.88% | 32,096,092 |
| 2021-07-05 | 2021-06-30 | 0.485 | 65,366,824 | -205,520 | 3.87% | 31,703,868 |
| 2021-07-02 | 2021-06-29 | 0.490 | 65,572,344 | -616,558 | 3.88% | 32,160,892 |
| 2021-06-30 | 2021-06-28 | 0.518 | 66,188,902 | -95,420 | 3.92% | 34,266,808 |
| 2021-06-29 | 2021-06-25 | 0.512 | 66,284,322 | -7,340 | 3.93% | 33,954,985 |
| 2021-06-28 | 2021-06-24 | 0.501 | 66,291,662 | +858,778 | 3.93% | 33,236,218 |
| 2021-06-25 | 2021-06-23 | 0.490 | 65,432,884 | +1,159,718 | 3.87% | 32,092,492 |
| 2021-06-24 | 2021-06-22 | 0.501 | 64,273,166 | +1,012,917 | 3.81% | 32,224,218 |
| 2021-06-23 | 2021-06-21 | 0.501 | 63,260,249 | +176,160 | 3.75% | 31,716,378 |
| 2021-06-22 | 2021-06-18 | 0.501 | 63,084,089 | +256,900 | 3.74% | 31,628,058 |
| 2021-06-21 | 2021-06-17 | 0.501 | 62,827,189 | +146,799 | 3.72% | 31,499,258 |
| 2021-06-18 | 2021-06-16 | 0.501 | 62,680,390 | +154,140 | 3.71% | 31,425,658 |
| 2021-06-17 | 2021-06-15 | 0.496 | 62,526,250 | +14,680 | 3.70% | 31,007,635 |
| 2021-06-16 | 2021-06-11 | 0.490 | 62,511,570 | +139,460 | 3.70% | 30,659,692 |
| 2021-06-15 | 2021-06-10 | 0.490 | 62,372,110 | -58,720 | 3.69% | 30,591,291 |
| 2021-06-10 | 2021-06-08 | 0.480 | 62,430,830 | +154,139 | 3.70% | 29,939,645 |
| 2021-06-09 | 2021-06-07 | 0.474 | 62,276,691 | +469,759 | 3.69% | 29,526,342 |
| 2021-06-08 | 2021-06-04 | 0.469 | 61,806,932 | +278,920 | 3.66% | 28,966,799 |
| 2021-06-07 | 2021-06-03 | 0.490 | 61,528,012 | -242,220 | 3.64% | 30,177,291 |
| 2021-06-04 | 2021-06-02 | 0.485 | 61,770,232 | +66,060 | 3.66% | 29,959,468 |
| 2021-06-03 | 2021-06-01 | 0.469 | 61,704,172 | -29,360 | 3.65% | 28,918,639 |
| 2021-06-02 | 2021-05-31 | 0.447 | 61,733,532 | +80,740 | 3.66% | 27,586,706 |
| 2021-06-01 | 2021-05-28 | 0.447 | 61,652,792 | +73,400 | 3.65% | 27,550,626 |
| 2021-05-31 | 2021-05-27 | 0.447 | 61,579,392 | -36,700 | 3.65% | 27,517,826 |
| 2021-05-28 | 2021-05-26 | 0.447 | 61,616,092 | +73,400 | 3.65% | 27,534,226 |
| 2021-05-27 | 2021-05-25 | 0.447 | 61,542,692 | +183,499 | 3.64% | 27,501,426 |
| 2021-05-26 | 2021-05-24 | 0.458 | 61,359,193 | +73,400 | 3.63% | 28,088,192 |
| 2021-05-25 | 2021-05-21 | 0.458 | 61,285,793 | +88,080 | 3.63% | 28,054,592 |
| 2021-05-24 | 2021-05-20 | 0.458 | 61,197,713 | +29,360 | 3.62% | 28,014,272 |
| 2021-05-17 | 2021-05-13 | 0.474 | 61,168,353 | -161,480 | 3.62% | 29,000,862 |
| 2021-05-14 | 2021-05-12 | 0.469 | 61,329,833 | +176,160 | 3.63% | 28,743,199 |
| 2021-05-13 | 2021-05-11 | 0.469 | 61,153,673 | -44,040 | 3.62% | 28,660,639 |
| 2021-05-12 | 2021-05-10 | 0.480 | 61,197,713 | -22,020 | 3.62% | 29,348,285 |
| 2021-05-11 | 2021-05-07 | 0.480 | 61,219,733 | +124,780 | 3.63% | 29,358,845 |
| 2021-05-06 | 2021-05-04 | 0.441 | 61,094,953 | +88,080 | 3.62% | 26,968,402 |
| 2021-04-30 | 2021-04-28 | 0.447 | 61,006,873 | +183,499 | 3.61% | 27,261,986 |
| 2021-04-29 | 2021-04-27 | 0.447 | 60,823,374 | +51,380 | 3.60% | 27,179,986 |
| 2021-04-28 | 2021-04-26 | 0.452 | 60,771,994 | -252,053 | 3.60% | 27,488,209 |
| 2021-04-27 | 2021-04-23 | 0.458 | 61,024,047 | -73,400 | 3.61% | 27,934,774 |
| 2021-04-26 | 2021-04-22 | 0.458 | 61,097,447 | -36,700 | 3.62% | 27,968,374 |
| 2021-04-22 | 2021-04-20 | 0.447 | 61,134,147 | -58,720 | 3.62% | 27,318,860 |
| 2021-04-21 | 2021-04-19 | 0.452 | 61,192,867 | -389,019 | 3.62% | 27,678,577 |
| 2021-04-20 | 2021-04-16 | 0.463 | 61,581,886 | +14,680 | 3.65% | 28,525,731 |
| 2021-04-16 | 2021-04-14 | 0.452 | 61,567,206 | -337,639 | 3.65% | 27,847,897 |
| 2021-04-14 | 2021-04-12 | 0.447 | 61,904,845 | +168,819 | 3.67% | 27,663,260 |
| 2021-04-12 | 2021-04-08 | 0.447 | 61,736,026 | +190,840 | 3.66% | 27,587,820 |
| 2021-04-09 | 2021-04-07 | 0.458 | 61,545,186 | +139,460 | 3.64% | 28,173,334 |
| 2021-04-08 | 2021-04-01 | 0.474 | 61,405,726 | +22,020 | 3.64% | 29,113,404 |
| 2021-04-07 | 2021-03-31 | 0.463 | 61,383,706 | +14,680 | 3.64% | 28,433,930 |
| 2021-03-30 | 2021-03-26 | 0.447 | 61,369,026 | -29,360 | 3.63% | 27,423,820 |
| 2021-03-26 | 2021-03-24 | 0.447 | 61,398,386 | +183,499 | 3.64% | 27,436,940 |
| 2021-03-25 | 2021-03-23 | 0.452 | 61,214,887 | -110,099 | 3.63% | 27,688,537 |
| 2021-03-23 | 2021-03-19 | 0.447 | 61,324,986 | -7,340 | 3.63% | 27,404,140 |
| 2021-03-22 | 2021-03-18 | 0.452 | 61,332,326 | +73,399 | 3.63% | 27,741,657 |
| 2021-03-19 | 2021-03-17 | 0.458 | 61,258,927 | +212,860 | 3.63% | 28,042,294 |
| 2021-03-18 | 2021-03-16 | 0.469 | 61,046,067 | +462,419 | 3.62% | 28,610,207 |
| 2021-03-17 | 2021-03-15 | 0.474 | 60,583,648 | +205,519 | 3.59% | 28,723,644 |
| 2021-03-16 | 2021-03-12 | 0.474 | 60,378,129 | -161,479 | 3.58% | 28,626,204 |
| 2021-03-15 | 2021-03-11 | 0.463 | 60,539,608 | +110,100 | 3.59% | 28,042,930 |
| 2021-03-12 | 2021-03-10 | 0.458 | 60,429,508 | -73,400 | 3.58% | 27,662,614 |
| 2021-03-11 | 2021-03-09 | 0.447 | 60,502,908 | -110,100 | 3.58% | 27,036,780 |
| 2021-03-10 | 2021-03-08 | 0.463 | 60,613,008 | +220,200 | 3.59% | 28,076,931 |
| 2021-03-09 | 2021-03-05 | 0.507 | 60,392,808 | -124,780 | 3.58% | 30,607,865 |
| 2021-03-08 | 2021-03-04 | 0.518 | 60,517,588 | -220,200 | 3.58% | 31,330,699 |
| 2021-03-05 | 2021-03-03 | 0.523 | 60,737,788 | +73,400 | 3.60% | 31,775,696 |
| 2021-03-04 | 2021-03-02 | 0.523 | 60,664,388 | -198,179 | 3.59% | 31,737,296 |
| 2021-03-03 | 2021-03-01 | 0.529 | 60,862,567 | -256,900 | 3.60% | 32,172,652 |
| 2021-03-02 | 2021-02-26 | 0.512 | 61,119,467 | +36,700 | 3.62% | 31,309,222 |
| 2021-03-01 | 2021-02-25 | 0.540 | 61,082,767 | +22,020 | 3.62% | 32,954,806 |
| 2021-02-26 | 2021-02-24 | 0.529 | 61,060,747 | +499,119 | 3.62% | 32,277,412 |
| 2021-02-25 | 2021-02-23 | 0.556 | 60,561,628 | +22,020 | 3.59% | 33,663,757 |
| 2021-02-24 | 2021-02-22 | 0.512 | 60,539,608 | -183,500 | 3.59% | 31,012,182 |
| 2021-02-22 | 2021-02-18 | 0.556 | 60,723,108 | -601,878 | 3.60% | 33,753,517 |
| 2021-02-19 | 2021-02-17 | 0.610 | 61,324,986 | +110,099 | 3.63% | 37,430,045 |
| 2021-02-18 | 2021-02-16 | 0.610 | 61,214,887 | +300,940 | 3.63% | 37,362,845 |
| 2021-02-17 | 2021-02-11 | 0.621 | 60,913,947 | +689,958 | 3.61% | 37,843,078 |
| 2021-02-16 | 2021-02-09 | 0.529 | 60,223,989 | +51,380 | 3.57% | 31,835,093 |
| 2021-02-10 | 2021-02-08 | 0.534 | 60,172,609 | +29,360 | 3.56% | 32,135,849 |
| 2021-02-09 | 2021-02-05 | 0.523 | 60,143,249 | +154,140 | 3.56% | 31,464,656 |
| 2021-02-08 | 2021-02-04 | 0.529 | 59,989,109 | -722,836 | 3.55% | 31,710,932 |
| 2021-02-05 | 2021-02-03 | 0.474 | 60,711,945 | -190,840 | 3.60% | 28,784,472 |
| 2021-02-04 | 2021-02-02 | 0.463 | 60,902,785 | -80,740 | 3.61% | 28,211,160 |
| 2021-02-03 | 2021-02-01 | 0.447 | 60,983,525 | +51,380 | 3.61% | 27,251,552 |
| 2021-02-02 | 2021-01-29 | 0.436 | 60,932,145 | +146,800 | 3.61% | 26,564,480 |
| 2021-02-01 | 2021-01-28 | 0.441 | 60,785,345 | -190,840 | 3.60% | 26,831,736 |
| 2021-01-29 | 2021-01-27 | 0.447 | 60,976,185 | +95,420 | 3.61% | 27,248,272 |
| 2021-01-28 | 2021-01-26 | 0.441 | 60,880,765 | +44,040 | 3.61% | 26,873,856 |
| 2021-01-27 | 2021-01-25 | 0.436 | 60,836,725 | -374,339 | 3.60% | 26,522,880 |
| 2021-01-26 | 2021-01-22 | 0.425 | 61,211,064 | +154,139 | 3.63% | 26,018,928 |
| 2021-01-25 | 2021-01-21 | 0.447 | 61,056,925 | -1,365,237 | 3.62% | 27,284,352 |
| 2021-01-22 | 2021-01-20 | 0.431 | 62,422,162 | -756,018 | 3.70% | 26,873,904 |
| 2021-01-21 | 2021-01-19 | 0.452 | 63,178,180 | +102,760 | 3.74% | 28,576,568 |
| 2021-01-20 | 2021-01-18 | 0.452 | 63,075,420 | -653,259 | 3.74% | 28,530,088 |
| 2021-01-19 | 2021-01-15 | 0.414 | 63,728,679 | -631,239 | 3.77% | 26,394,496 |
| 2021-01-18 | 2021-01-14 | 0.392 | 64,359,918 | +183,500 | 3.81% | 25,252,992 |
| 2021-01-15 | 2021-01-13 | 0.387 | 64,176,418 | -176,160 | 3.80% | 24,831,256 |
| 2021-01-14 | 2021-01-12 | 0.387 | 64,352,578 | +51,380 | 3.81% | 24,899,416 |
| 2021-01-13 | 2021-01-11 | 0.371 | 64,301,198 | +242,220 | 3.81% | 23,828,288 |
| 2021-01-12 | 2021-01-08 | 0.365 | 64,058,978 | +139,459 | 3.79% | 23,389,432 |
| 2021-01-08 | 2021-01-06 | 0.381 | 63,919,519 | +249,560 | 3.79% | 24,383,520 |
| 2021-01-07 | 2021-01-05 | 0.371 | 63,669,959 | +293,599 | 3.77% | 23,594,368 |
| 2020-12-30 | 2020-12-28 | 0.376 | 63,376,360 | +117,440 | 3.75% | 23,830,944 |
| 2020-12-29 | 2020-12-24 | 0.376 | 63,258,920 | +29,360 | 3.75% | 23,786,784 |
| 2020-12-28 | 2020-12-22 | 0.376 | 63,229,560 | -44,040 | 3.75% | 23,775,744 |
| 2020-12-23 | 2020-12-21 | 0.376 | 63,273,600 | +44,040 | 3.75% | 23,792,304 |
| 2020-12-21 | 2020-12-17 | 0.376 | 63,229,560 | +102,760 | 3.75% | 23,775,744 |
| 2020-12-17 | 2020-12-15 | 0.392 | 63,126,800 | -22,020 | 3.74% | 24,769,152 |
| 2020-12-16 | 2020-12-14 | 0.381 | 63,148,820 | -7,340 | 3.74% | 24,089,520 |
| 2020-12-15 | 2020-12-11 | 0.392 | 63,156,160 | -22,020 | 3.74% | 24,780,672 |
| 2020-12-14 | 2020-12-10 | 0.398 | 63,178,180 | -22,020 | 3.74% | 25,133,608 |
| 2020-12-11 | 2020-12-09 | 0.431 | 63,200,200 | -139,460 | 3.74% | 27,251,326 |
| 2020-12-10 | 2020-12-08 | 0.420 | 63,339,660 | +2,472,049 | 3.75% | 26,592,737 |
| 2020-12-07 | 2020-12-03 | 0.420 | 60,867,611 | -63,452 | 3.75% | 25,554,864 |
| 2020-12-04 | 2020-12-02 | 0.414 | 60,931,063 | +7,050 | 3.76% | 25,235,808 |
| 2020-12-03 | 2020-12-01 | 0.420 | 60,924,013 | +21,151 | 3.76% | 25,578,544 |
| 2020-12-02 | 2020-11-30 | 0.420 | 60,902,862 | +197,407 | 3.76% | 25,569,664 |
| 2020-12-01 | 2020-11-27 | 0.426 | 60,705,455 | -21,151 | 3.74% | 25,831,200 |
| 2020-11-30 | 2020-11-26 | 0.420 | 60,726,606 | +70,502 | 3.74% | 25,495,664 |
| 2020-11-27 | 2020-11-25 | 0.414 | 60,656,104 | +7,051 | 3.74% | 25,121,928 |
| 2020-11-26 | 2020-11-24 | 0.426 | 60,649,053 | -35,252 | 3.74% | 25,807,200 |
| 2020-11-25 | 2020-11-23 | 0.420 | 60,684,305 | -42,301 | 3.74% | 25,477,904 |
| 2020-11-24 | 2020-11-20 | 0.408 | 60,726,606 | -91,653 | 3.74% | 24,806,592 |
| 2020-11-23 | 2020-11-19 | 0.408 | 60,818,259 | -21,151 | 3.75% | 24,844,032 |
| 2020-11-18 | 2020-11-16 | 0.408 | 60,839,410 | -155,106 | 3.75% | 24,852,672 |
| 2020-11-16 | 2020-11-12 | 0.420 | 60,994,516 | +49,352 | 3.76% | 25,608,144 |
| 2020-11-13 | 2020-11-11 | 0.397 | 60,945,164 | +70,503 | 3.76% | 24,204,320 |
| 2020-11-12 | 2020-11-10 | 0.420 | 60,874,661 | +338,412 | 3.75% | 25,557,824 |
| 2020-11-11 | 2020-11-09 | 0.431 | 60,536,249 | +225,607 | 3.73% | 26,102,656 |
| 2020-11-10 | 2020-11-06 | 0.420 | 60,310,642 | -7,050 | 3.72% | 25,321,024 |
| 2020-11-09 | 2020-11-05 | 0.414 | 60,317,692 | -63,452 | 3.72% | 24,981,768 |
| 2020-11-06 | 2020-11-04 | 0.403 | 60,381,144 | +35,251 | 3.72% | 24,322,896 |
| 2020-11-05 | 2020-11-03 | 0.403 | 60,345,893 | -70,502 | 3.72% | 24,308,696 |
| 2020-11-04 | 2020-11-02 | 0.408 | 60,416,395 | -648,623 | 3.73% | 24,679,872 |
| 2020-11-03 | 2020-10-30 | 0.386 | 61,065,018 | +148,055 | 3.77% | 23,559,008 |
| 2020-11-02 | 2020-10-29 | 0.380 | 60,916,963 | +21,151 | 3.76% | 23,156,272 |
| 2020-10-29 | 2020-10-27 | 0.391 | 60,895,812 | -98,704 | 3.76% | 23,839,224 |
| 2020-10-28 | 2020-10-23 | 0.414 | 60,994,516 | +112,804 | 3.76% | 25,262,088 |
| 2020-10-27 | 2020-10-22 | 0.426 | 60,881,712 | +91,654 | 3.75% | 25,906,200 |
| 2020-10-23 | 2020-10-21 | 0.431 | 60,790,058 | -35,252 | 3.75% | 26,212,096 |
| 2020-10-22 | 2020-10-20 | 0.454 | 60,825,310 | -683,874 | 3.75% | 27,607,680 |
| 2020-10-21 | 2020-10-19 | 0.386 | 61,509,184 | +63,453 | 3.79% | 23,730,368 |
| 2020-10-20 | 2020-10-16 | 0.363 | 61,445,731 | +28,201 | 3.79% | 22,311,424 |
| 2020-10-19 | 2020-10-15 | 0.352 | 61,417,530 | +176,256 | 3.79% | 21,604,272 |
| 2020-10-08 | 2020-10-06 | 0.369 | 61,241,274 | +42,301 | 3.78% | 22,584,640 |
| 2020-10-07 | 2020-10-05 | 0.374 | 61,198,973 | +141,005 | 3.77% | 22,916,256 |
| 2020-10-06 | 2020-09-30 | 0.363 | 61,057,968 | +155,106 | 3.77% | 22,170,624 |
| 2020-09-30 | 2020-09-28 | 0.363 | 60,902,862 | +260,859 | 3.76% | 22,114,304 |
| 2020-09-29 | 2020-09-25 | 0.352 | 60,642,003 | -42,302 | 3.74% | 21,331,472 |
| 2020-09-25 | 2020-09-23 | 0.369 | 60,684,305 | +112,804 | 3.74% | 22,379,240 |
| 2020-09-23 | 2020-09-21 | 0.369 | 60,571,501 | +169,206 | 3.74% | 22,337,640 |
| 2020-09-22 | 2020-09-18 | 0.357 | 60,402,295 | +35,252 | 3.72% | 21,589,848 |
| 2020-09-16 | 2020-09-14 | 0.374 | 60,367,043 | -7,051 | 3.72% | 22,604,736 |
| 2020-09-14 | 2020-09-10 | 0.369 | 60,374,094 | +77,553 | 3.72% | 22,264,840 |
| 2020-09-08 | 2020-09-04 | 0.369 | 60,296,541 | -105,754 | 3.72% | 22,236,240 |
| 2020-09-02 | 2020-08-31 | 0.415 | 60,402,295 | -211,507 | 3.72% | 25,062,842 |
| 2020-09-01 | 2020-08-28 | 0.409 | 60,613,802 | +2,597,734 | 3.74% | 24,791,309 |
| 2020-08-28 | 2020-08-26 | 0.415 | 58,016,068 | -47,236 | 3.74% | 24,072,720 |
| 2020-08-27 | 2020-08-25 | 0.415 | 58,063,304 | +74,229 | 3.74% | 24,092,320 |
| 2020-08-26 | 2020-08-24 | 0.409 | 57,989,075 | +134,961 | 3.74% | 23,717,784 |
| 2020-08-25 | 2020-08-21 | 0.403 | 57,854,114 | -168,702 | 3.73% | 23,319,648 |
| 2020-08-24 | 2020-08-20 | 0.397 | 58,022,816 | +53,985 | 3.74% | 23,043,712 |
| 2020-08-20 | 2020-08-18 | 0.385 | 57,968,831 | -168,702 | 3.73% | 22,335,040 |
| 2020-08-18 | 2020-08-14 | 0.379 | 58,137,533 | +67,480 | 3.75% | 22,055,424 |
| 2020-08-17 | 2020-08-13 | 0.373 | 58,070,053 | +20,245 | 3.74% | 21,685,608 |
| 2020-08-13 | 2020-08-11 | 0.373 | 58,049,808 | -209,191 | 3.74% | 21,678,048 |
| 2020-08-12 | 2020-08-10 | 0.379 | 58,258,999 | +80,977 | 3.75% | 22,101,504 |
| 2020-08-11 | 2020-08-07 | 0.379 | 58,178,022 | -222,687 | 3.75% | 22,070,784 |
| 2020-08-10 | 2020-08-06 | 0.385 | 58,400,709 | -74,229 | 3.76% | 22,501,440 |
| 2020-08-06 | 2020-08-04 | 0.362 | 58,474,938 | +148,458 | 3.77% | 21,143,576 |
| 2020-08-05 | 2020-08-03 | 0.368 | 58,326,480 | -168,703 | 3.76% | 21,435,632 |
| 2020-08-04 | 2020-07-31 | 0.368 | 58,495,183 | +33,741 | 3.77% | 21,497,632 |
| 2020-08-03 | 2020-07-30 | 0.373 | 58,461,442 | -134,962 | 3.77% | 21,831,768 |
| 2020-07-31 | 2020-07-29 | 0.373 | 58,596,404 | +20,244 | 3.78% | 21,882,168 |
| 2020-07-30 | 2020-07-28 | 0.356 | 58,576,160 | -337,404 | 3.77% | 20,832,960 |
| 2020-07-29 | 2020-07-27 | 0.362 | 58,913,564 | +269,923 | 3.80% | 21,302,176 |
| 2020-07-28 | 2020-07-24 | 0.356 | 58,643,641 | +303,665 | 3.78% | 20,856,960 |
| 2020-07-27 | 2020-07-23 | 0.373 | 58,339,976 | +94,473 | 3.76% | 21,786,408 |
| 2020-07-24 | 2020-07-22 | 0.391 | 58,245,503 | -74,229 | 3.75% | 22,786,896 |
| 2020-07-22 | 2020-07-20 | 0.397 | 58,319,732 | -728,794 | 3.76% | 23,161,632 |
| 2020-07-21 | 2020-07-17 | 0.403 | 59,048,526 | -101,222 | 3.80% | 23,801,088 |
| 2020-07-20 | 2020-07-16 | 0.397 | 59,149,748 | -337,404 | 3.81% | 23,491,272 |
| 2020-07-17 | 2020-07-15 | 0.415 | 59,487,152 | +67,481 | 3.83% | 24,683,120 |
| 2020-07-16 | 2020-07-14 | 0.427 | 59,419,671 | +13,496 | 3.83% | 25,359,552 |
| 2020-07-15 | 2020-07-13 | 0.433 | 59,406,175 | -33,741 | 3.83% | 25,705,928 |
| 2020-07-14 | 2020-07-10 | 0.427 | 59,439,916 | +229,435 | 3.83% | 25,368,192 |
| 2020-07-13 | 2020-07-09 | 0.427 | 59,210,481 | +6,749 | 3.81% | 25,270,272 |
| 2020-07-10 | 2020-07-08 | 0.433 | 59,203,732 | -20,245 | 3.81% | 25,618,328 |
| 2020-07-09 | 2020-07-07 | 0.445 | 59,223,977 | -6,748 | 3.82% | 26,329,200 |
| 2020-07-08 | 2020-07-06 | 0.445 | 59,230,725 | +20,244 | 3.82% | 26,332,200 |
| 2020-07-07 | 2020-07-03 | 0.450 | 59,210,481 | -161,954 | 3.81% | 26,674,176 |
| 2020-07-06 | 2020-07-02 | 0.433 | 59,372,435 | +26,993 | 3.83% | 25,691,328 |
| 2020-07-03 | 2020-06-30 | 0.415 | 59,345,442 | +40,488 | 3.82% | 24,624,320 |
| 2020-07-02 | 2020-06-29 | 0.409 | 59,304,954 | -101,221 | 3.82% | 24,255,984 |
| 2020-06-30 | 2020-06-26 | 0.427 | 59,406,175 | -87,725 | 3.83% | 25,353,792 |
| 2020-06-29 | 2020-06-24 | 0.439 | 59,493,900 | -222,688 | 3.83% | 26,096,544 |
| 2020-06-26 | 2020-06-23 | 0.462 | 59,716,588 | +269,924 | 3.85% | 27,610,128 |
| 2020-06-24 | 2020-06-22 | 0.427 | 59,446,664 | +47,237 | 3.83% | 25,371,072 |
| 2020-06-23 | 2020-06-19 | 0.409 | 59,399,427 | -114,718 | 3.83% | 24,294,624 |
| 2020-06-22 | 2020-06-18 | 0.397 | 59,514,145 | -80,977 | 3.83% | 23,635,992 |
| 2020-06-19 | 2020-06-17 | 0.385 | 59,595,122 | -121,466 | 3.84% | 22,961,640 |
| 2020-06-18 | 2020-06-16 | 0.391 | 59,716,588 | -182,198 | 3.85% | 23,362,416 |
| 2020-06-17 | 2020-06-15 | 0.344 | 59,898,786 | +53,985 | 3.86% | 20,593,248 |
| 2020-06-16 | 2020-06-12 | 0.344 | 59,844,801 | +134,961 | 3.86% | 20,574,688 |
| 2020-06-15 | 2020-06-11 | 0.350 | 59,709,840 | -47,236 | 3.85% | 20,882,224 |
| 2020-06-11 | 2020-06-09 | 0.344 | 59,757,076 | +276,672 | 3.85% | 20,544,528 |
| 2020-06-10 | 2020-06-08 | 0.344 | 59,480,404 | -26,993 | 3.83% | 20,449,408 |
| 2020-06-08 | 2020-06-04 | 0.344 | 59,507,397 | +13,497 | 3.83% | 20,458,688 |
| 2020-06-05 | 2020-06-03 | 0.350 | 59,493,900 | +26,992 | 3.83% | 20,806,704 |
| 2020-06-04 | 2020-06-02 | 0.350 | 59,466,908 | +60,733 | 3.83% | 20,797,264 |
| 2020-06-03 | 2020-06-01 | 0.332 | 59,406,175 | -26,993 | 3.83% | 19,719,616 |
| 2020-06-02 | 2020-05-29 | 0.326 | 59,433,168 | +182,199 | 3.83% | 19,376,280 |
| 2020-06-01 | 2020-05-28 | 0.332 | 59,250,969 | +141,710 | 3.82% | 19,668,096 |
| 2020-05-29 | 2020-05-27 | 0.350 | 59,109,259 | -161,954 | 3.81% | 20,672,184 |
| 2020-05-28 | 2020-05-26 | 0.350 | 59,271,213 | -60,733 | 3.82% | 20,728,824 |
| 2020-05-27 | 2020-05-25 | 0.362 | 59,331,946 | -614,077 | 3.82% | 21,453,456 |
| 2020-05-26 | 2020-05-22 | 0.350 | 59,946,023 | +128,214 | 3.86% | 20,964,824 |
| 2020-05-25 | 2020-05-21 | 0.368 | 59,817,809 | -276,672 | 3.85% | 21,983,712 |
| 2020-05-22 | 2020-05-20 | 0.391 | 60,094,481 | +67,481 | 3.87% | 23,510,256 |
| 2020-05-21 | 2020-05-19 | 0.391 | 60,027,000 | -13,496 | 3.87% | 23,483,856 |
| 2020-05-20 | 2020-05-18 | 0.373 | 60,040,496 | -47,237 | 3.87% | 22,421,448 |
| 2020-05-19 | 2020-05-15 | 0.373 | 60,087,733 | -40,488 | 3.87% | 22,439,088 |
| 2020-05-18 | 2020-05-14 | 0.379 | 60,128,221 | +344,152 | 3.87% | 22,810,624 |
| 2020-05-15 | 2020-05-13 | 0.385 | 59,784,069 | +148,459 | 3.85% | 23,034,440 |
| 2020-05-14 | 2020-05-12 | 0.379 | 59,635,610 | +53,984 | 3.84% | 22,623,744 |
| 2020-05-13 | 2020-05-11 | 0.391 | 59,581,626 | +107,970 | 3.84% | 23,309,616 |
| 2020-05-12 | 2020-05-08 | 0.391 | 59,473,656 | -33,741 | 3.83% | 23,267,376 |
| 2020-05-11 | 2020-05-07 | 0.379 | 59,507,397 | -20,244 | 3.83% | 22,575,104 |
| 2020-05-08 | 2020-05-06 | 0.391 | 59,527,641 | -411,634 | 3.84% | 23,288,496 |
| 2020-05-07 | 2020-05-05 | 0.362 | 59,939,275 | +101,222 | 3.86% | 21,673,056 |
| 2020-05-06 | 2020-05-04 | 0.368 | 59,838,053 | -20,245 | 3.86% | 21,991,152 |
| 2020-05-05 | 2020-04-29 | 0.373 | 59,858,298 | -87,725 | 3.86% | 22,353,408 |
| 2020-05-04 | 2020-04-28 | 0.379 | 59,946,023 | +134,962 | 3.86% | 22,741,504 |
| 2020-04-29 | 2020-04-27 | 0.356 | 59,811,061 | +114,718 | 3.85% | 21,272,160 |
| 2020-04-28 | 2020-04-24 | 0.356 | 59,696,343 | +87,725 | 3.85% | 21,231,360 |
| 2020-04-24 | 2020-04-22 | 0.379 | 59,608,618 | +296,916 | 3.84% | 22,613,504 |
| 2020-04-23 | 2020-04-21 | 0.368 | 59,311,702 | +371,145 | 3.82% | 21,797,712 |
| 2020-04-22 | 2020-04-20 | 0.368 | 58,940,557 | -6,748 | 3.80% | 21,661,312 |
| 2020-04-21 | 2020-04-17 | 0.368 | 58,947,305 | +94,473 | 3.80% | 21,663,792 |
| 2020-04-20 | 2020-04-16 | 0.368 | 58,852,832 | +310,413 | 3.79% | 21,629,072 |
| 2020-04-17 | 2020-04-15 | 0.379 | 58,542,419 | +809,771 | 3.77% | 22,209,024 |
| 2020-04-16 | 2020-04-14 | 0.391 | 57,732,648 | +910,993 | 3.72% | 22,586,256 |
| 2020-04-15 | 2020-04-09 | 0.338 | 56,821,655 | +222,687 | 3.66% | 19,198,512 |
| 2020-04-14 | 2020-04-08 | 0.332 | 56,598,968 | +593,832 | 3.65% | 18,787,776 |
| 2020-04-09 | 2020-04-07 | 0.308 | 56,005,136 | +323,909 | 3.61% | 17,262,752 |
| 2020-04-08 | 2020-04-06 | 0.302 | 55,681,227 | -67,481 | 3.59% | 16,832,856 |
| 2020-04-07 | 2020-04-03 | 0.302 | 55,748,708 | -20,244 | 3.59% | 16,853,256 |
| 2020-04-06 | 2020-04-02 | 0.314 | 55,768,952 | -6,748 | 3.59% | 17,520,528 |
| 2020-04-03 | 2020-04-01 | 0.308 | 55,775,700 | -364,398 | 3.59% | 17,192,032 |
| 2020-04-02 | 2020-03-31 | 0.308 | 56,140,098 | -128,213 | 3.62% | 17,304,352 |
| 2020-04-01 | 2020-03-30 | 0.314 | 56,268,311 | +222,687 | 3.63% | 17,677,408 |
| 2020-03-31 | 2020-03-27 | 0.332 | 56,045,624 | +242,931 | 3.61% | 18,604,096 |
| 2020-03-30 | 2020-03-26 | 0.308 | 55,802,693 | +1,039,207 | 3.60% | 17,200,352 |
| 2020-03-27 | 2020-03-25 | 0.338 | 54,763,486 | +3,994,872 | 3.53% | 18,503,112 |
| 2020-03-26 | 2020-03-24 | 0.397 | 50,768,614 | +80,977 | 3.27% | 20,162,712 |
| 2020-03-24 | 2020-03-20 | 0.379 | 50,687,637 | +148,458 | 3.27% | 19,229,184 |
| 2020-03-23 | 2020-03-19 | 0.368 | 50,539,179 | +681,557 | 3.26% | 18,573,712 |
| 2020-03-20 | 2020-03-18 | 0.397 | 49,857,622 | -20,244 | 3.21% | 19,800,912 |
| 2020-03-19 | 2020-03-17 | 0.415 | 49,877,866 | +148,458 | 3.21% | 20,695,920 |
| 2020-03-18 | 2020-03-16 | 0.421 | 49,729,408 | +884,001 | 3.20% | 20,929,096 |
| 2020-03-17 | 2020-03-13 | 0.445 | 48,845,407 | +425,130 | 3.15% | 21,715,200 |
| 2020-03-16 | 2020-03-12 | 0.450 | 48,420,277 | +560,091 | 3.12% | 21,813,216 |
| 2020-03-13 | 2020-03-11 | 0.474 | 47,860,186 | -182,198 | 3.08% | 22,695,680 |
| 2020-03-12 | 2020-03-10 | 0.456 | 48,042,384 | -1,066,199 | 3.10% | 21,927,752 |
| 2020-03-11 | 2020-03-09 | 0.474 | 49,108,583 | +20,244 | 3.16% | 23,287,680 |
| 2020-03-10 | 2020-03-06 | 0.492 | 49,088,339 | +499,359 | 3.16% | 24,151,008 |
| 2020-03-09 | 2020-03-05 | 0.486 | 48,588,980 | +533,100 | 3.13% | 23,617,312 |
| 2020-03-06 | 2020-03-04 | 0.421 | 48,055,880 | +101,221 | 3.10% | 20,224,776 |
| 2020-03-05 | 2020-03-03 | 0.421 | 47,954,659 | +20,244 | 3.09% | 20,182,176 |
| 2020-03-04 | 2020-03-02 | 0.421 | 47,934,415 | +67,481 | 3.09% | 20,173,656 |
| 2020-03-03 | 2020-02-28 | 0.421 | 47,866,934 | +87,726 | 3.08% | 20,145,256 |
| 2020-03-02 | 2020-02-27 | 0.421 | 47,779,208 | +107,969 | 3.08% | 20,108,336 |
| 2020-02-27 | 2020-02-25 | 0.415 | 47,671,239 | +701,802 | 3.07% | 19,780,320 |
| 2020-02-26 | 2020-02-24 | 0.421 | 46,969,437 | -40,489 | 3.03% | 19,767,536 |
| 2020-02-25 | 2020-02-21 | 0.427 | 47,009,926 | +40,489 | 3.03% | 20,063,232 |
| 2020-02-24 | 2020-02-20 | 0.427 | 46,969,437 | -74,229 | 3.03% | 20,045,952 |
| 2020-02-20 | 2020-02-18 | 0.427 | 47,043,666 | +236,183 | 3.03% | 20,077,632 |
| 2020-02-19 | 2020-02-17 | 0.433 | 46,807,483 | -94,473 | 3.02% | 20,254,288 |
| 2020-02-18 | 2020-02-14 | 0.427 | 46,901,956 | +296,916 | 3.02% | 20,017,152 |
| 2020-02-17 | 2020-02-13 | 0.427 | 46,605,040 | +789,527 | 3.00% | 19,890,432 |
| 2020-02-14 | 2020-02-12 | 0.415 | 45,815,513 | -587,084 | 2.95% | 19,010,320 |
| 2020-02-11 | 2020-02-07 | 0.421 | 46,402,597 | +357,649 | 2.99% | 19,528,976 |
| 2020-02-10 | 2020-02-06 | 0.433 | 46,044,948 | +600,580 | 2.97% | 19,924,328 |
| 2020-02-07 | 2020-02-05 | 0.415 | 45,444,368 | -141,710 | 2.93% | 18,856,320 |
| 2020-02-06 | 2020-02-04 | 0.415 | 45,586,078 | +101,222 | 2.94% | 18,915,120 |
| 2020-02-05 | 2020-02-03 | 0.433 | 45,484,856 | +80,977 | 2.93% | 19,681,968 |
| 2020-02-04 | 2020-01-31 | 0.427 | 45,403,879 | +161,954 | 2.93% | 19,377,792 |
| 2020-02-03 | 2020-01-30 | 0.427 | 45,241,925 | +425,130 | 2.91% | 19,308,672 |
| 2020-01-31 | 2020-01-29 | 0.439 | 44,816,795 | -26,992 | 2.89% | 19,658,544 |
| 2020-01-30 | 2020-01-24 | 0.462 | 44,843,787 | +107,969 | 2.89% | 20,733,648 |
| 2020-01-29 | 2020-01-22 | 0.480 | 44,735,818 | -74,229 | 2.88% | 21,479,256 |
| 2020-01-23 | 2020-01-21 | 0.480 | 44,810,047 | -40,488 | 2.89% | 21,514,896 |
| 2020-01-22 | 2020-01-20 | 0.492 | 44,850,535 | -290,168 | 2.89% | 22,066,048 |
| 2020-01-21 | 2020-01-17 | 0.486 | 45,140,703 | +20,244 | 2.91% | 21,941,232 |
| 2020-01-20 | 2020-01-16 | 0.480 | 45,120,459 | -26,993 | 2.91% | 21,663,936 |
| 2020-01-17 | 2020-01-15 | 0.486 | 45,147,452 | -33,740 | 2.91% | 21,944,512 |
| 2020-01-16 | 2020-01-14 | 0.492 | 45,181,192 | +101,221 | 2.91% | 22,228,728 |
| 2020-01-15 | 2020-01-13 | 0.498 | 45,079,971 | +114,718 | 2.90% | 22,446,144 |
| 2020-01-14 | 2020-01-10 | 0.504 | 44,965,253 | -60,733 | 2.90% | 22,655,560 |
| 2020-01-13 | 2020-01-09 | 0.504 | 45,025,986 | +20,244 | 2.90% | 22,686,160 |
| 2020-01-10 | 2020-01-08 | 0.486 | 45,005,742 | +141,710 | 2.90% | 21,875,632 |
| 2020-01-09 | 2020-01-07 | 0.498 | 44,864,032 | +195,695 | 2.89% | 22,338,624 |
| 2020-01-07 | 2020-01-03 | 0.492 | 44,668,337 | -148,458 | 2.88% | 21,976,408 |
| 2020-01-06 | 2020-01-02 | 0.492 | 44,816,795 | -26,992 | 2.89% | 22,049,448 |
| 2020-01-03 | 2019-12-31 | 0.498 | 44,843,787 | +13,496 | 2.89% | 22,328,544 |
| 2020-01-02 | 2019-12-27 | 0.504 | 44,830,291 | -6,748 | 2.89% | 22,587,560 |
| 2019-12-30 | 2019-12-24 | 0.510 | 44,837,039 | -276,672 | 2.89% | 22,856,736 |
| 2019-12-23 | 2019-12-19 | 0.516 | 45,113,711 | +33,740 | 2.91% | 23,265,192 |
| 2019-12-18 | 2019-12-16 | 0.522 | 45,079,971 | +47,237 | 2.90% | 23,515,008 |
| 2019-12-16 | 2019-12-12 | 0.522 | 45,032,734 | +47,237 | 2.90% | 23,490,368 |
| 2019-12-13 | 2019-12-11 | 0.522 | 44,985,497 | +33,740 | 2.90% | 23,465,728 |
| 2019-12-12 | 2019-12-10 | 0.522 | 44,951,757 | -296,916 | 2.90% | 23,448,128 |
| 2019-12-10 | 2019-12-06 | 0.539 | 45,248,673 | -67,481 | 2.92% | 24,407,656 |
| 2019-12-06 | 2019-12-04 | 0.552 | 45,316,154 | +1,160,954 | 2.92% | 24,993,361 |
| 2019-12-05 | 2019-12-03 | 0.558 | 44,155,200 | +46,199 | 2.91% | 24,620,672 |
| 2019-12-04 | 2019-12-02 | 0.564 | 44,109,001 | +32,999 | 2.91% | 24,862,248 |
| 2019-12-03 | 2019-11-29 | 0.558 | 44,076,002 | -65,998 | 2.90% | 24,576,512 |
| 2019-12-02 | 2019-11-28 | 0.552 | 44,142,000 | +39,598 | 2.91% | 24,345,776 |
| 2019-11-28 | 2019-11-26 | 0.558 | 44,102,402 | -481,784 | 2.91% | 24,591,232 |
| 2019-11-27 | 2019-11-25 | 0.582 | 44,584,186 | -112,196 | 2.94% | 25,940,736 |
| 2019-11-22 | 2019-11-20 | 0.545 | 44,696,382 | +46,198 | 2.94% | 24,380,640 |
| 2019-11-21 | 2019-11-19 | 0.564 | 44,650,184 | +39,599 | 2.94% | 25,167,288 |
| 2019-11-20 | 2019-11-18 | 0.558 | 44,610,585 | -65,998 | 2.94% | 24,874,592 |
| 2019-11-19 | 2019-11-15 | 0.558 | 44,676,583 | +32,999 | 2.94% | 24,911,392 |
| 2019-11-18 | 2019-11-14 | 0.552 | 44,643,584 | -303,590 | 2.94% | 24,622,416 |
| 2019-11-15 | 2019-11-13 | 0.564 | 44,947,174 | -178,194 | 2.96% | 25,334,688 |
| 2019-11-14 | 2019-11-12 | 0.570 | 45,125,368 | +164,994 | 2.97% | 25,708,624 |
| 2019-11-13 | 2019-11-11 | 0.576 | 44,960,374 | -13,199 | 2.96% | 25,887,120 |
| 2019-11-08 | 2019-11-06 | 0.588 | 44,973,573 | +6,600 | 2.96% | 26,439,872 |
| 2019-11-07 | 2019-11-05 | 0.600 | 44,966,973 | -32,999 | 2.96% | 26,981,064 |
| 2019-11-06 | 2019-11-04 | 0.600 | 44,999,972 | -92,397 | 2.96% | 27,000,864 |
| 2019-11-05 | 2019-11-01 | 0.588 | 45,092,369 | +19,799 | 2.97% | 26,509,712 |
| 2019-11-04 | 2019-10-31 | 0.552 | 45,072,570 | +32,999 | 2.97% | 24,859,016 |
| 2019-10-30 | 2019-10-28 | 0.545 | 45,039,571 | +98,997 | 2.97% | 24,567,840 |
| 2019-10-29 | 2019-10-25 | 0.539 | 44,940,574 | +244,192 | 2.96% | 24,241,464 |
| 2019-10-25 | 2019-10-23 | 0.552 | 44,696,382 | -197,994 | 2.94% | 24,651,536 |
| 2019-10-24 | 2019-10-22 | 0.558 | 44,894,376 | -26,399 | 2.96% | 25,032,832 |
| 2019-10-23 | 2019-10-21 | 0.558 | 44,920,775 | -283,791 | 2.96% | 25,047,552 |
| 2019-10-22 | 2019-10-18 | 0.558 | 45,204,566 | -376,187 | 2.98% | 25,205,792 |
| 2019-10-21 | 2019-10-17 | 0.558 | 45,580,753 | +72,597 | 3.00% | 25,415,552 |
| 2019-10-18 | 2019-10-16 | 0.570 | 45,508,156 | -277,191 | 3.00% | 25,926,704 |
| 2019-10-17 | 2019-10-15 | 0.570 | 45,785,347 | +13,200 | 3.02% | 26,084,624 |
| 2019-10-16 | 2019-10-14 | 0.564 | 45,772,147 | +501,584 | 3.02% | 25,799,688 |
| 2019-10-15 | 2019-10-11 | 0.552 | 45,270,563 | +65,997 | 2.98% | 24,968,216 |
| 2019-10-14 | 2019-10-10 | 0.539 | 45,204,566 | -19,799 | 2.98% | 24,383,864 |
| 2019-10-10 | 2019-10-08 | 0.539 | 45,224,365 | -158,395 | 2.98% | 24,394,544 |
| 2019-10-09 | 2019-10-04 | 0.545 | 45,382,760 | -92,397 | 2.99% | 24,755,040 |
| 2019-10-08 | 2019-10-03 | 0.558 | 45,475,157 | +46,199 | 3.00% | 25,356,672 |
| 2019-10-04 | 2019-10-02 | 0.564 | 45,428,958 | +39,598 | 2.99% | 25,606,248 |
| 2019-10-03 | 2019-09-30 | 0.570 | 45,389,360 | -92,397 | 2.99% | 25,859,024 |
| 2019-10-02 | 2019-09-27 | 0.576 | 45,481,757 | +131,996 | 3.00% | 26,187,320 |
| 2019-09-30 | 2019-09-26 | 0.570 | 45,349,761 | +230,993 | 2.99% | 25,836,464 |
| 2019-09-27 | 2019-09-25 | 0.570 | 45,118,768 | +409,186 | 2.97% | 25,704,864 |
| 2019-09-26 | 2019-09-24 | 0.588 | 44,709,582 | -46,198 | 2.95% | 26,284,672 |
| 2019-09-25 | 2019-09-23 | 0.588 | 44,755,780 | +6,600 | 2.95% | 26,311,832 |
| 2019-09-24 | 2019-09-20 | 0.606 | 44,749,180 | -6,600 | 2.95% | 27,121,600 |
| 2019-09-23 | 2019-09-19 | 0.606 | 44,755,780 | +13,199 | 2.95% | 27,125,600 |
| 2019-09-20 | 2019-09-18 | 0.618 | 44,742,581 | +32,999 | 2.95% | 27,659,952 |
| 2019-09-19 | 2019-09-17 | 0.618 | 44,709,582 | -191,394 | 2.95% | 27,639,552 |
| 2019-09-18 | 2019-09-16 | 0.630 | 44,900,976 | +98,997 | 2.96% | 28,302,144 |
| 2019-09-13 | 2019-09-11 | 0.606 | 44,801,979 | +171,595 | 2.95% | 27,153,600 |
| 2019-09-12 | 2019-09-10 | 0.618 | 44,630,384 | +224,392 | 2.94% | 27,590,592 |
| 2019-09-11 | 2019-09-09 | 0.600 | 44,405,992 | +620,380 | 2.93% | 26,644,464 |
| 2019-09-10 | 2019-09-06 | 0.570 | 43,785,612 | -191,394 | 2.88% | 24,945,344 |
| 2019-09-06 | 2019-09-04 | 0.533 | 43,977,006 | +125,396 | 2.90% | 23,455,168 |
| 2019-09-05 | 2019-09-03 | 0.533 | 43,851,610 | +13,200 | 2.89% | 23,388,288 |
| 2019-09-04 | 2019-09-02 | 0.533 | 43,838,410 | +138,595 | 2.89% | 23,381,248 |
| 2019-09-03 | 2019-08-30 | 0.545 | 43,699,815 | -39,598 | 2.88% | 23,837,040 |
| 2019-08-30 | 2019-08-28 | 0.583 | 43,739,413 | +1,988,635 | 2.88% | 25,484,959 |
| 2019-08-29 | 2019-08-27 | 0.595 | 41,750,778 | +37,896 | 2.87% | 24,855,104 |
| 2019-08-27 | 2019-08-23 | 0.621 | 41,712,882 | -94,739 | 2.87% | 25,889,248 |
| 2019-08-26 | 2019-08-22 | 0.602 | 41,807,621 | +31,580 | 2.88% | 25,153,720 |
| 2019-08-23 | 2019-08-21 | 0.614 | 41,776,041 | -202,110 | 2.88% | 25,663,872 |
| 2019-08-21 | 2019-08-19 | 0.621 | 41,978,151 | +303,164 | 2.89% | 26,053,888 |
| 2019-08-20 | 2019-08-16 | 0.608 | 41,674,987 | +18,948 | 2.87% | 25,337,856 |
| 2019-08-19 | 2019-08-15 | 0.608 | 41,656,039 | -37,895 | 2.87% | 25,326,336 |
| 2019-08-16 | 2019-08-14 | 0.608 | 41,693,934 | -157,898 | 2.87% | 25,349,376 |
| 2019-08-15 | 2019-08-13 | 0.608 | 41,851,832 | -6,316 | 2.88% | 25,445,376 |
| 2019-08-13 | 2019-08-09 | 0.646 | 41,858,148 | +277,900 | 2.88% | 27,039,792 |
| 2019-08-12 | 2019-08-08 | 0.671 | 41,580,248 | +840,018 | 2.86% | 27,913,616 |
| 2019-08-09 | 2019-08-07 | 0.633 | 40,740,230 | +138,950 | 2.80% | 25,801,600 |
| 2019-08-08 | 2019-08-06 | 0.633 | 40,601,280 | -1,193,709 | 2.79% | 25,713,600 |
| 2019-08-07 | 2019-08-05 | 0.646 | 41,794,989 | -94,739 | 2.88% | 26,998,992 |
| 2019-08-06 | 2019-08-02 | 0.697 | 41,889,728 | -189,478 | 2.88% | 29,182,560 |
| 2019-08-05 | 2019-08-01 | 0.709 | 42,079,206 | -88,423 | 2.90% | 29,847,552 |
| 2019-08-01 | 2019-07-30 | 0.747 | 42,167,629 | +63,160 | 2.90% | 31,512,608 |
| 2019-07-31 | 2019-07-29 | 0.735 | 42,104,469 | +176,846 | 2.90% | 30,932,096 |
| 2019-07-30 | 2019-07-26 | 0.735 | 41,927,623 | +120,002 | 2.89% | 30,802,176 |
| 2019-07-29 | 2019-07-25 | 0.747 | 41,807,621 | +63,159 | 2.88% | 31,243,568 |
| 2019-07-26 | 2019-07-24 | 0.747 | 41,744,462 | +12,632 | 2.87% | 31,196,368 |
| 2019-07-25 | 2019-07-23 | 0.747 | 41,731,830 | -56,843 | 2.87% | 31,186,928 |
| 2019-07-24 | 2019-07-22 | 0.747 | 41,788,673 | +170,530 | 2.88% | 31,229,408 |
| 2019-07-23 | 2019-07-19 | 0.747 | 41,618,143 | +151,582 | 2.86% | 31,101,968 |
| 2019-07-22 | 2019-07-18 | 0.747 | 41,466,561 | +50,527 | 2.85% | 30,988,688 |
| 2019-07-19 | 2019-07-17 | 0.747 | 41,416,034 | -442,114 | 2.85% | 30,950,928 |
| 2019-07-18 | 2019-07-16 | 0.760 | 41,858,148 | -63,160 | 2.88% | 31,811,520 |
| 2019-07-17 | 2019-07-15 | 0.773 | 41,921,308 | -113,686 | 2.89% | 32,390,512 |
| 2019-07-12 | 2019-07-10 | 0.773 | 42,034,994 | -1,193,710 | 2.89% | 32,478,352 |
| 2019-07-11 | 2019-07-09 | 0.773 | 43,228,704 | +37,896 | 2.98% | 33,400,672 |
| 2019-07-10 | 2019-07-08 | 0.785 | 43,190,808 | +164,214 | 2.97% | 33,918,464 |
| 2019-07-08 | 2019-07-04 | 0.811 | 43,026,594 | -31,580 | 2.96% | 34,879,488 |
| 2019-07-05 | 2019-07-03 | 0.823 | 43,058,174 | +37,896 | 2.96% | 35,450,480 |
| 2019-07-04 | 2019-07-02 | 0.823 | 43,020,278 | -284,217 | 2.96% | 35,419,280 |
| 2019-07-03 | 2019-06-28 | 0.798 | 43,304,495 | +12,632 | 2.98% | 34,556,256 |
| 2019-07-02 | 2019-06-27 | 0.811 | 43,291,863 | -44,211 | 2.98% | 35,094,528 |
| 2019-06-28 | 2019-06-26 | 0.798 | 43,336,074 | +12,632 | 2.98% | 34,581,456 |
| 2019-06-27 | 2019-06-25 | 0.785 | 43,323,442 | -783,175 | 2.98% | 34,022,624 |
| 2019-06-26 | 2019-06-24 | 0.735 | 44,106,617 | +1,553,717 | 3.04% | 32,402,976 |
| 2019-06-25 | 2019-06-21 | 0.849 | 42,552,900 | -846,334 | 2.93% | 36,112,464 |
| 2019-06-24 | 2019-06-20 | 0.823 | 43,399,234 | +94,739 | 2.99% | 35,731,280 |
| 2019-06-21 | 2019-06-19 | 0.785 | 43,304,495 | +189,478 | 2.98% | 34,007,744 |
| 2019-06-20 | 2019-06-18 | 0.760 | 43,115,017 | +63,159 | 2.97% | 32,766,720 |
| 2019-06-19 | 2019-06-17 | 0.760 | 43,051,858 | -1,730,563 | 2.96% | 32,718,720 |
| 2019-06-18 | 2019-06-14 | 0.773 | 44,782,421 | +6,316 | 3.08% | 34,601,152 |
| 2019-06-17 | 2019-06-13 | 0.785 | 44,776,105 | -56,843 | 3.08% | 35,163,424 |
| 2019-06-14 | 2019-06-12 | 0.785 | 44,832,948 | -63,159 | 3.09% | 35,208,064 |
| 2019-06-13 | 2019-06-11 | 0.836 | 44,896,107 | +290,532 | 3.09% | 37,532,352 |
| 2019-06-12 | 2019-06-10 | 0.823 | 44,605,575 | +25,264 | 3.07% | 36,724,480 |
| 2019-06-11 | 2019-06-06 | 0.747 | 44,580,311 | +37,895 | 3.07% | 33,315,648 |
| 2019-06-10 | 2019-06-05 | 0.747 | 44,542,416 | -69,475 | 3.07% | 33,287,328 |
| 2019-06-06 | 2019-06-04 | 0.747 | 44,611,891 | +75,791 | 3.07% | 33,339,248 |
| 2019-06-05 | 2019-06-03 | 0.773 | 44,536,100 | +271,585 | 3.07% | 34,410,832 |
| 2019-06-04 | 2019-05-31 | 0.735 | 44,264,515 | +151,582 | 3.05% | 32,518,976 |
| 2019-06-03 | 2019-05-30 | 0.747 | 44,112,933 | +366,324 | 3.04% | 32,966,368 |
| 2019-05-31 | 2019-05-29 | 0.747 | 43,746,609 | -88,423 | 3.01% | 32,692,608 |
| 2019-05-30 | 2019-05-28 | 0.760 | 43,835,032 | +44,211 | 3.02% | 33,313,920 |
| 2019-05-29 | 2019-05-27 | 0.773 | 43,790,821 | +44,212 | 3.01% | 33,834,992 |
| 2019-05-28 | 2019-05-24 | 0.760 | 43,746,609 | -6,316 | 3.01% | 33,246,720 |
| 2019-05-27 | 2019-05-23 | 0.773 | 43,752,925 | -157,898 | 3.01% | 33,805,712 |
| 2019-05-24 | 2019-05-22 | 0.785 | 43,910,823 | -31,580 | 3.02% | 34,483,904 |
| 2019-05-23 | 2019-05-21 | 0.747 | 43,942,403 | -385,271 | 3.02% | 32,838,928 |
| 2019-05-22 | 2019-05-20 | 0.747 | 44,327,674 | -757,911 | 3.05% | 33,126,848 |
| 2019-05-21 | 2019-05-17 | 0.874 | 45,085,585 | +378,955 | 3.10% | 39,403,968 |
| 2019-05-20 | 2019-05-16 | 0.887 | 44,706,630 | +473,695 | 3.08% | 39,639,040 |
| 2019-05-17 | 2019-05-15 | 0.912 | 44,232,935 | -941,073 | 3.04% | 40,339,584 |
| 2019-05-16 | 2019-05-14 | 0.861 | 45,174,008 | -309,480 | 3.11% | 38,909,056 |
| 2019-05-15 | 2019-05-10 | 0.899 | 45,483,488 | -498,958 | 3.13% | 40,903,952 |
| 2019-05-10 | 2019-05-08 | 0.937 | 45,982,446 | +397,903 | 3.17% | 43,099,968 |
| 2019-05-09 | 2019-05-07 | 1.001 | 45,584,543 | +448,431 | 3.14% | 45,613,968 |
| 2019-05-08 | 2019-05-06 | 0.950 | 45,136,112 | +783,174 | 3.11% | 42,878,400 |
| 2019-05-07 | 2019-05-03 | 1.013 | 44,352,938 | +435,799 | 3.05% | 44,943,360 |
| 2019-05-06 | 2019-05-02 | 1.051 | 43,917,139 | -189,478 | 3.02% | 46,170,576 |
| 2019-05-03 | 2019-04-30 | 1.026 | 44,106,617 | +726,331 | 3.04% | 45,252,432 |
| 2019-05-02 | 2019-04-29 | 1.127 | 43,380,286 | +922,125 | 2.99% | 48,903,008 |
| 2019-04-30 | 2019-04-26 | 1.102 | 42,458,161 | +290,532 | 2.92% | 46,787,904 |
| 2019-04-29 | 2019-04-25 | 1.115 | 42,167,629 | +202,110 | 2.90% | 47,001,856 |
| 2019-04-26 | 2019-04-24 | 1.178 | 41,965,519 | +240,005 | 2.89% | 49,434,336 |
| 2019-04-25 | 2019-04-23 | 1.229 | 41,725,514 | +549,485 | 2.87% | 51,265,664 |
| 2019-04-24 | 2019-04-18 | 1.216 | 41,176,029 | +44,212 | 2.83% | 50,068,992 |
| 2019-04-23 | 2019-04-17 | 1.153 | 41,131,817 | +107,371 | 2.83% | 47,410,272 |
| 2019-04-18 | 2019-04-16 | 1.165 | 41,024,446 | +18,947 | 2.82% | 47,806,143 |
| 2019-04-17 | 2019-04-15 | 1.153 | 41,005,499 | -701,067 | 2.82% | 47,264,672 |
| 2019-04-16 | 2019-04-12 | 1.115 | 41,706,566 | -435,799 | 2.87% | 46,487,936 |
| 2019-04-15 | 2019-04-11 | 1.115 | 42,142,365 | -404,219 | 2.90% | 46,973,696 |
| 2019-04-12 | 2019-04-10 | 1.115 | 42,546,584 | -1,560,033 | 2.93% | 47,424,256 |
| 2019-04-11 | 2019-04-09 | 1.051 | 44,106,617 | -435,799 | 3.04% | 46,369,776 |
| 2019-04-10 | 2019-04-08 | 1.013 | 44,542,416 | +536,854 | 3.07% | 45,135,360 |
| 2019-04-09 | 2019-04-04 | 1.013 | 44,005,562 | +435,799 | 3.03% | 44,591,360 |
| 2019-04-08 | 2019-04-03 | 0.988 | 43,569,763 | -75,792 | 3.00% | 43,046,016 |
| 2019-04-04 | 2019-04-02 | 1.001 | 43,645,555 | +2,418,999 | 3.00% | 43,673,728 |
| 2019-04-03 | 2019-04-01 | 1.013 | 41,226,556 | -63,159 | 2.84% | 41,775,360 |
| 2019-04-02 | 2019-03-29 | 1.013 | 41,289,715 | +170,530 | 2.84% | 41,839,360 |
| 2019-04-01 | 2019-03-28 | 1.026 | 41,119,185 | -170,530 | 2.83% | 42,187,392 |
| 2019-03-29 | 2019-03-27 | 1.001 | 41,289,715 | +107,370 | 2.84% | 41,316,368 |
| 2019-03-28 | 2019-03-26 | 1.001 | 41,182,345 | +69,476 | 2.83% | 41,208,928 |
| 2019-03-27 | 2019-03-25 | 1.001 | 41,112,869 | -107,371 | 2.83% | 41,139,408 |
| 2019-03-26 | 2019-03-22 | 1.001 | 41,220,240 | -12,632 | 2.84% | 41,246,848 |
| 2019-03-25 | 2019-03-21 | 1.001 | 41,232,872 | -101,055 | 2.84% | 41,259,488 |
| 2019-03-22 | 2019-03-20 | 1.013 | 41,333,927 | +176,846 | 2.85% | 41,884,160 |
| 2019-03-21 | 2019-03-19 | 0.975 | 41,157,081 | +50,528 | 2.83% | 40,141,024 |
| 2019-03-20 | 2019-03-18 | 1.013 | 41,106,553 | +505,273 | 2.83% | 41,653,759 |
| 2019-03-19 | 2019-03-15 | 1.051 | 40,601,280 | +909,493 | 2.79% | 42,684,576 |
| 2019-03-18 | 2019-03-14 | 1.077 | 39,691,787 | -3,006,379 | 2.73% | 42,733,920 |
| 2019-03-15 | 2019-03-13 | 1.013 | 42,698,166 | -410,535 | 2.94% | 43,266,560 |
| 2019-03-14 | 2019-03-12 | 1.013 | 43,108,701 | +524,222 | 2.97% | 43,682,560 |
| 2019-03-13 | 2019-03-11 | 1.026 | 42,584,479 | -435,799 | 2.93% | 43,690,752 |
| 2019-03-12 | 2019-03-08 | 0.975 | 43,020,278 | +1,237,921 | 2.96% | 41,958,224 |
| 2019-03-11 | 2019-03-07 | 0.988 | 41,782,357 | -3,972,716 | 2.88% | 41,280,096 |
| 2019-03-08 | 2019-03-06 | 0.874 | 45,755,073 | -486,326 | 3.15% | 39,989,088 |
| 2019-03-07 | 2019-03-05 | 0.836 | 46,241,399 | -562,117 | 3.18% | 38,656,992 |
| 2019-03-06 | 2019-03-04 | 0.836 | 46,803,516 | -195,794 | 3.22% | 39,126,912 |
| 2019-03-05 | 2019-03-01 | 0.798 | 46,999,310 | +202,110 | 3.24% | 37,504,656 |
| 2019-03-04 | 2019-02-28 | 0.785 | 46,797,200 | -309,480 | 3.22% | 36,750,624 |
| 2019-03-01 | 2019-02-27 | 0.785 | 47,106,680 | +442,114 | 3.24% | 36,993,664 |
| 2019-02-28 | 2019-02-26 | 0.798 | 46,664,566 | +290,533 | 3.21% | 37,237,536 |
| 2019-02-27 | 2019-02-25 | 0.811 | 46,374,033 | +69,475 | 3.19% | 37,593,088 |
| 2019-02-26 | 2019-02-22 | 0.798 | 46,304,558 | +720,015 | 3.19% | 36,950,256 |
| 2019-02-25 | 2019-02-21 | 0.785 | 45,584,543 | -290,532 | 3.14% | 35,798,304 |
| 2019-02-22 | 2019-02-20 | 0.811 | 45,875,075 | +1,061,075 | 3.16% | 37,188,608 |
| 2019-02-21 | 2019-02-19 | 0.849 | 44,814,000 | -246,321 | 3.08% | 38,031,344 |
| 2019-02-20 | 2019-02-18 | 0.785 | 45,060,321 | -795,807 | 3.10% | 35,386,624 |
| 2019-02-19 | 2019-02-15 | 0.760 | 45,856,128 | +574,749 | 3.16% | 34,849,920 |
| 2019-02-18 | 2019-02-14 | 0.785 | 45,281,379 | -1,427,398 | 3.12% | 35,560,224 |
| 2019-02-15 | 2019-02-13 | 0.811 | 46,708,777 | -858,966 | 3.22% | 37,864,448 |
| 2019-02-14 | 2019-02-12 | 0.709 | 47,567,743 | +303,165 | 3.27% | 33,740,672 |
| 2019-02-13 | 2019-02-11 | 0.722 | 47,264,578 | +31,579 | 3.25% | 34,124,304 |
| 2019-02-12 | 2019-02-08 | 0.709 | 47,232,999 | -1,680,035 | 3.25% | 33,503,232 |
| 2019-02-11 | 2019-02-04 | 0.684 | 48,913,034 | +480,010 | 3.37% | 33,455,808 |
| 2019-02-08 | 2019-01-31 | 0.646 | 48,433,024 | +157,898 | 3.33% | 31,287,072 |
| 2019-02-01 | 2019-01-30 | 0.659 | 48,275,126 | -303,164 | 3.32% | 31,796,544 |
| 2019-01-31 | 2019-01-29 | 0.633 | 48,578,290 | +56,843 | 3.34% | 30,765,600 |
| 2019-01-30 | 2019-01-28 | 0.627 | 48,521,447 | +770,542 | 3.34% | 30,422,304 |
| 2019-01-29 | 2019-01-25 | 0.614 | 47,750,905 | +347,376 | 3.29% | 29,334,352 |
| 2019-01-28 | 2019-01-24 | 0.621 | 47,403,529 | -44,211 | 3.26% | 29,421,168 |
| 2019-01-25 | 2019-01-23 | 0.627 | 47,447,740 | -183,162 | 3.27% | 29,749,104 |
| 2019-01-24 | 2019-01-22 | 0.602 | 47,630,902 | +75,791 | 3.28% | 28,657,320 |
| 2019-01-23 | 2019-01-21 | 0.608 | 47,555,111 | +164,214 | 3.27% | 28,912,896 |
| 2019-01-22 | 2019-01-18 | 0.627 | 47,390,897 | +183,162 | 3.26% | 29,713,464 |
| 2019-01-21 | 2019-01-17 | 0.627 | 47,207,735 | -145,266 | 3.25% | 29,598,624 |
| 2019-01-18 | 2019-01-16 | 0.646 | 47,353,001 | -246,321 | 3.26% | 30,589,392 |
| 2019-01-17 | 2019-01-15 | 0.627 | 47,599,322 | -378,956 | 3.28% | 29,844,144 |
| 2019-01-15 | 2019-01-11 | 0.614 | 47,978,278 | -75,791 | 3.30% | 29,474,032 |
| 2019-01-14 | 2019-01-10 | 0.621 | 48,054,069 | -31,579 | 3.31% | 29,824,928 |
| 2019-01-11 | 2019-01-09 | 0.627 | 48,085,648 | -467,379 | 3.31% | 30,149,064 |
| 2019-01-10 | 2019-01-08 | 0.614 | 48,553,027 | -195,793 | 3.34% | 29,827,112 |
| 2019-01-09 | 2019-01-07 | 0.583 | 48,748,820 | -145,267 | 3.36% | 28,403,712 |
| 2019-01-08 | 2019-01-04 | 0.570 | 48,894,087 | -176,845 | 3.37% | 27,869,040 |
| 2019-01-07 | 2019-01-03 | 0.576 | 49,070,932 | -94,739 | 3.38% | 28,280,616 |
| 2019-01-04 | 2019-01-02 | 0.576 | 49,165,671 | +94,739 | 3.38% | 28,335,216 |
| 2019-01-03 | 2018-12-31 | 0.570 | 49,070,932 | +315,796 | 3.38% | 27,969,840 |
| 2018-12-28 | 2018-12-24 | 0.583 | 48,755,136 | +75,791 | 3.36% | 28,407,392 |
| 2018-12-27 | 2018-12-20 | 0.570 | 48,679,345 | +138,950 | 3.35% | 27,746,640 |
| 2018-12-21 | 2018-12-19 | 0.589 | 48,540,395 | +157,898 | 3.34% | 28,589,688 |
| 2018-12-20 | 2018-12-18 | 0.589 | 48,382,497 | -322,112 | 3.33% | 28,496,688 |
| 2018-12-18 | 2018-12-14 | 0.589 | 48,704,609 | +277,901 | 3.35% | 28,686,408 |
| 2018-12-17 | 2018-12-13 | 0.614 | 48,426,708 | +240,005 | 3.33% | 29,749,512 |
| 2018-12-14 | 2018-12-12 | 0.608 | 48,186,703 | -315,796 | 3.32% | 29,296,896 |
| 2018-12-13 | 2018-12-11 | 0.583 | 48,502,499 | -75,791 | 3.34% | 28,260,192 |
| 2018-12-12 | 2018-12-10 | 0.595 | 48,578,290 | +360,007 | 3.34% | 28,919,664 |
| 2018-12-11 | 2018-12-07 | 0.564 | 48,218,283 | -846,334 | 3.32% | 27,178,464 |
| 2018-12-10 | 2018-12-06 | 0.589 | 49,064,617 | +170,530 | 3.38% | 28,898,448 |
| 2018-12-07 | 2018-12-05 | 0.659 | 48,894,087 | -1,452,662 | 3.37% | 32,216,611 |
| 2018-12-06 | 2018-12-04 | 0.685 | 50,346,749 | +628,051 | 3.47% | 34,474,711 |
| 2018-12-05 | 2018-12-03 | 0.646 | 49,718,698 | -817,355 | 3.49% | 32,117,600 |
| 2018-12-04 | 2018-11-30 | 0.620 | 50,536,053 | -482,983 | 3.55% | 31,339,776 |
| 2018-12-03 | 2018-11-29 | 0.607 | 51,019,036 | -891,659 | 3.58% | 30,980,144 |
| 2018-11-30 | 2018-11-28 | 0.620 | 51,910,695 | -2,235,342 | 3.64% | 32,192,256 |
| 2018-11-29 | 2018-11-27 | 0.562 | 54,146,037 | -897,851 | 3.80% | 30,430,512 |
| 2018-11-28 | 2018-11-26 | 0.581 | 55,043,888 | -1,715,207 | 3.86% | 32,001,840 |
| 2018-11-27 | 2018-11-23 | 0.543 | 56,759,095 | +61,921 | 3.99% | 30,799,104 |
| 2018-11-26 | 2018-11-22 | 0.491 | 56,697,174 | +86,689 | 3.98% | 27,835,456 |
| 2018-11-23 | 2018-11-21 | 0.491 | 56,610,485 | -18,576 | 3.97% | 27,792,896 |
| 2018-11-22 | 2018-11-20 | 0.491 | 56,629,061 | -123,842 | 3.98% | 27,802,016 |
| 2018-11-21 | 2018-11-19 | 0.484 | 56,752,903 | +222,915 | 3.98% | 27,496,200 |
| 2018-11-20 | 2018-11-16 | 0.459 | 56,529,988 | -92,881 | 3.97% | 25,927,496 |
| 2018-11-19 | 2018-11-15 | 0.478 | 56,622,869 | -848,315 | 3.98% | 27,067,424 |
| 2018-11-16 | 2018-11-14 | 0.433 | 57,471,184 | -18,577 | 4.04% | 24,874,152 |
| 2018-11-15 | 2018-11-13 | 0.426 | 57,489,761 | -68,113 | 4.04% | 24,510,816 |
| 2018-11-14 | 2018-11-12 | 0.413 | 57,557,874 | -74,305 | 4.04% | 23,796,224 |
| 2018-11-12 | 2018-11-08 | 0.426 | 57,632,179 | -123,841 | 4.05% | 24,571,536 |
| 2018-11-09 | 2018-11-07 | 0.420 | 57,756,020 | -55,729 | 4.06% | 24,251,240 |
| 2018-11-08 | 2018-11-06 | 0.420 | 57,811,749 | +154,802 | 4.06% | 24,274,640 |
| 2018-11-07 | 2018-11-05 | 0.420 | 57,656,947 | -37,152 | 4.05% | 24,209,640 |
| 2018-11-06 | 2018-11-02 | 0.439 | 57,694,099 | +439,637 | 4.05% | 25,343,328 |
| 2018-11-05 | 2018-11-01 | 0.381 | 57,254,462 | +30,961 | 4.02% | 21,821,504 |
| 2018-11-02 | 2018-10-31 | 0.388 | 57,223,501 | +340,564 | 4.02% | 22,179,360 |
| 2018-11-01 | 2018-10-30 | 0.375 | 56,882,937 | +105,266 | 3.99% | 21,312,448 |
| 2018-10-31 | 2018-10-29 | 0.375 | 56,777,671 | +136,226 | 3.99% | 21,273,008 |
| 2018-10-30 | 2018-10-26 | 0.388 | 56,641,445 | +74,304 | 3.98% | 21,953,760 |
| 2018-10-25 | 2018-10-23 | 0.388 | 56,567,141 | +117,650 | 3.97% | 21,924,960 |
| 2018-10-24 | 2018-10-22 | 0.401 | 56,449,491 | +569,672 | 3.96% | 22,608,672 |
| 2018-10-19 | 2018-10-16 | 0.407 | 55,879,819 | +18,576 | 3.92% | 22,741,488 |
| 2018-10-18 | 2018-10-15 | 0.407 | 55,861,243 | +18,576 | 3.92% | 22,733,928 |
| 2018-10-16 | 2018-10-12 | 0.401 | 55,842,667 | +984,541 | 3.92% | 22,365,632 |
| 2018-10-15 | 2018-10-11 | 0.401 | 54,858,126 | +1,349,874 | 3.85% | 21,971,312 |
| 2018-10-12 | 2018-10-10 | 0.433 | 53,508,252 | -173,379 | 3.76% | 23,158,952 |
| 2018-10-11 | 2018-10-09 | 0.439 | 53,681,631 | +49,537 | 3.77% | 23,580,768 |
| 2018-10-10 | 2018-10-08 | 0.446 | 53,632,094 | +346,757 | 3.77% | 23,905,464 |
| 2018-10-09 | 2018-10-05 | 0.452 | 53,285,337 | +266,259 | 3.74% | 24,095,120 |
| 2018-10-08 | 2018-10-04 | 0.452 | 53,019,078 | +55,729 | 3.72% | 23,974,720 |
| 2018-10-05 | 2018-10-03 | 0.452 | 52,963,349 | +650,168 | 3.72% | 23,949,520 |
| 2018-10-04 | 2018-10-02 | 0.465 | 52,313,181 | +222,915 | 3.67% | 24,331,392 |
| 2018-10-03 | 2018-09-28 | 0.478 | 52,090,266 | +309,604 | 3.66% | 24,900,704 |
| 2018-10-02 | 2018-09-27 | 0.478 | 51,780,662 | +105,266 | 3.64% | 24,752,704 |
| 2018-09-28 | 2018-09-26 | 0.497 | 51,675,396 | +260,067 | 3.63% | 25,703,832 |
| 2018-09-27 | 2018-09-24 | 0.497 | 51,415,329 | +99,074 | 3.61% | 25,574,472 |
| 2018-09-26 | 2018-09-21 | 0.491 | 51,316,255 | +30,960 | 3.60% | 25,193,696 |
| 2018-09-21 | 2018-09-19 | 0.484 | 51,285,295 | +235,299 | 3.60% | 24,847,200 |
| 2018-09-20 | 2018-09-18 | 0.478 | 51,049,996 | +92,881 | 3.58% | 24,403,424 |
| 2018-09-19 | 2018-09-17 | 0.484 | 50,957,115 | +61,921 | 3.58% | 24,688,200 |
| 2018-09-18 | 2018-09-14 | 0.465 | 50,895,194 | -396,293 | 3.57% | 23,671,872 |
| 2018-09-17 | 2018-09-13 | 0.452 | 51,291,487 | +61,921 | 3.60% | 23,193,520 |
| 2018-09-14 | 2018-09-12 | 0.465 | 51,229,566 | +148,610 | 3.60% | 23,827,392 |
| 2018-09-13 | 2018-09-11 | 0.491 | 51,080,956 | -136,226 | 3.59% | 25,096,508 |
| 2018-09-12 | 2018-09-10 | 0.491 | 51,217,182 | +1,456,545 | 3.60% | 25,163,437 |
| 2018-09-11 | 2018-09-07 | 0.485 | 49,760,637 | -36,149 | 3.59% | 24,117,448 |
| 2018-09-10 | 2018-09-06 | 0.491 | 49,796,786 | +60,248 | 3.59% | 24,465,584 |
| 2018-09-07 | 2018-09-05 | 0.498 | 49,736,538 | -150,619 | 3.59% | 24,766,200 |
| 2018-09-06 | 2018-09-04 | 0.505 | 49,887,157 | +114,470 | 3.60% | 25,172,416 |
| 2018-09-05 | 2018-09-03 | 0.491 | 49,772,687 | +18,074 | 3.59% | 24,453,744 |
| 2018-09-04 | 2018-08-31 | 0.498 | 49,754,613 | +355,459 | 3.59% | 24,775,200 |
| 2018-09-03 | 2018-08-30 | 0.498 | 49,399,154 | +488,003 | 3.56% | 24,598,200 |
| 2018-08-31 | 2018-08-29 | 0.498 | 48,911,151 | +307,261 | 3.53% | 24,355,200 |
| 2018-08-30 | 2018-08-28 | 0.471 | 48,603,890 | +12,050 | 3.51% | 22,911,416 |
| 2018-08-28 | 2018-08-24 | 0.451 | 48,591,840 | +644,646 | 3.51% | 21,937,888 |
| 2018-08-27 | 2018-08-23 | 0.465 | 47,947,194 | -36,149 | 3.46% | 22,283,520 |
| 2018-08-23 | 2018-08-21 | 0.465 | 47,983,343 | +12,050 | 3.46% | 22,300,320 |
| 2018-08-22 | 2018-08-20 | 0.465 | 47,971,293 | -506,077 | 3.46% | 22,294,720 |
| 2018-08-21 | 2018-08-17 | 0.458 | 48,477,370 | -36,149 | 3.50% | 22,208,064 |
| 2018-08-20 | 2018-08-16 | 0.465 | 48,513,519 | -6,024 | 3.50% | 22,546,720 |
| 2018-08-17 | 2018-08-15 | 0.458 | 48,519,543 | +90,371 | 3.50% | 22,227,384 |
| 2018-08-16 | 2018-08-14 | 0.458 | 48,429,172 | -210,866 | 3.49% | 22,185,984 |
| 2018-08-15 | 2018-08-13 | 0.465 | 48,640,038 | -150,618 | 3.51% | 22,605,520 |
| 2018-08-14 | 2018-08-10 | 0.478 | 48,790,656 | -84,346 | 3.52% | 23,323,392 |
| 2018-08-10 | 2018-08-08 | 0.478 | 48,875,002 | +30,123 | 3.53% | 23,363,712 |
| 2018-08-09 | 2018-08-07 | 0.478 | 48,844,879 | +42,173 | 3.52% | 23,349,312 |
| 2018-08-08 | 2018-08-06 | 0.471 | 48,802,706 | -114,469 | 3.52% | 23,005,136 |
| 2018-08-07 | 2018-08-03 | 0.471 | 48,917,175 | -42,173 | 3.53% | 23,059,096 |
| 2018-08-06 | 2018-08-02 | 0.491 | 48,959,348 | -108,446 | 3.53% | 24,054,144 |
| 2018-08-03 | 2018-08-01 | 0.498 | 49,067,794 | -18,074 | 3.54% | 24,433,200 |
| 2018-08-02 | 2018-07-31 | 0.511 | 49,085,868 | -72,296 | 3.54% | 25,093,992 |
| 2018-08-01 | 2018-07-30 | 0.505 | 49,158,164 | -12,050 | 3.55% | 24,804,576 |
| 2018-07-31 | 2018-07-27 | 0.505 | 49,170,214 | +90,371 | 3.55% | 24,810,656 |
| 2018-07-27 | 2018-07-25 | 0.518 | 49,079,843 | +12,049 | 3.54% | 25,416,768 |
| 2018-07-26 | 2018-07-24 | 0.505 | 49,067,794 | +150,619 | 3.54% | 24,758,976 |
| 2018-07-25 | 2018-07-23 | 0.505 | 48,917,175 | -60,248 | 3.53% | 24,682,976 |
| 2018-07-24 | 2018-07-20 | 0.505 | 48,977,423 | +253,039 | 3.53% | 24,713,376 |
| 2018-07-23 | 2018-07-19 | 0.498 | 48,724,384 | +12,049 | 3.52% | 24,262,200 |
| 2018-07-20 | 2018-07-18 | 0.518 | 48,712,335 | -12,049 | 3.52% | 25,226,448 |
| 2018-07-19 | 2018-07-17 | 0.518 | 48,724,384 | +222,915 | 3.52% | 25,232,688 |
| 2018-07-18 | 2018-07-16 | 0.518 | 48,501,469 | -349,434 | 3.50% | 25,117,248 |
| 2018-07-17 | 2018-07-13 | 0.531 | 48,850,903 | -42,173 | 3.53% | 25,946,880 |
| 2018-07-16 | 2018-07-12 | 0.525 | 48,893,076 | +825,387 | 3.53% | 25,644,664 |
| 2018-07-13 | 2018-07-11 | 0.505 | 48,067,689 | +1,367,613 | 3.47% | 24,254,336 |
| 2018-07-12 | 2018-07-10 | 0.511 | 46,700,076 | -72,296 | 3.37% | 23,874,312 |
| 2018-07-11 | 2018-07-09 | 0.518 | 46,772,372 | +78,321 | 3.38% | 24,221,808 |
| 2018-07-10 | 2018-07-06 | 0.511 | 46,694,051 | +30,124 | 3.37% | 23,871,232 |
| 2018-07-09 | 2018-07-05 | 0.518 | 46,663,927 | -1,566,429 | 3.37% | 24,165,648 |
| 2018-07-06 | 2018-07-04 | 0.538 | 48,230,356 | +114,469 | 3.48% | 25,937,496 |
| 2018-07-05 | 2018-07-03 | 0.551 | 48,115,887 | +608,498 | 3.47% | 26,514,848 |
| 2018-07-04 | 2018-06-29 | 0.564 | 47,507,389 | -409,682 | 3.43% | 26,810,360 |
| 2018-07-03 | 2018-06-28 | 0.564 | 47,917,071 | +1,464,009 | 3.46% | 27,041,560 |
| 2018-06-29 | 2018-06-27 | 0.551 | 46,453,062 | +819,363 | 3.35% | 25,598,528 |
| 2018-06-28 | 2018-06-26 | 0.598 | 45,633,699 | +60,248 | 3.29% | 27,267,840 |
| 2018-06-27 | 2018-06-25 | 0.598 | 45,573,451 | -2,168,902 | 3.29% | 27,231,840 |
| 2018-06-26 | 2018-06-22 | 0.571 | 47,742,353 | -171,705 | 3.45% | 27,259,936 |
| 2018-06-25 | 2018-06-21 | 0.558 | 47,914,058 | +66,272 | 3.46% | 26,721,744 |
| 2018-06-22 | 2018-06-20 | 0.551 | 47,847,786 | +222,915 | 3.45% | 26,367,108 |
| 2018-06-21 | 2018-06-19 | 0.544 | 47,624,871 | +1,198,921 | 3.44% | 25,928,072 |
| 2018-06-20 | 2018-06-15 | 0.571 | 46,425,950 | +180,741 | 3.35% | 26,508,296 |
| 2018-06-19 | 2018-06-14 | 0.584 | 46,245,209 | +891,660 | 3.34% | 27,019,168 |
| 2018-06-15 | 2018-06-13 | 0.598 | 45,353,549 | -210,865 | 3.27% | 27,100,440 |
| 2018-06-14 | 2018-06-12 | 0.578 | 45,564,414 | +96,395 | 3.29% | 26,318,892 |
| 2018-06-13 | 2018-06-11 | 0.578 | 45,468,019 | -102,420 | 3.28% | 26,263,212 |
| 2018-06-12 | 2018-06-08 | 0.578 | 45,570,439 | -536,201 | 3.29% | 26,322,372 |
| 2018-06-11 | 2018-06-07 | 0.584 | 46,106,640 | -915,758 | 3.33% | 26,938,208 |
| 2018-06-08 | 2018-06-06 | 0.584 | 47,022,398 | -18,075 | 3.39% | 27,473,248 |
| 2018-06-07 | 2018-06-05 | 0.584 | 47,040,473 | -1,084,451 | 3.39% | 27,483,808 |
| 2018-06-06 | 2018-06-04 | 0.551 | 48,124,924 | +313,286 | 3.47% | 26,519,828 |
| 2018-06-05 | 2018-06-01 | 0.564 | 47,811,638 | +620,547 | 3.45% | 26,982,060 |
| 2018-06-04 | 2018-05-31 | 0.571 | 47,191,091 | +24,099 | 3.41% | 26,945,176 |
| 2018-06-01 | 2018-05-30 | 0.564 | 47,166,992 | +831,413 | 3.40% | 26,618,260 |
| 2018-05-31 | 2018-05-29 | 0.578 | 46,335,579 | +192,791 | 3.34% | 26,764,332 |
| 2018-05-30 | 2018-05-28 | 0.584 | 46,142,788 | +2,795,474 | 3.33% | 26,959,328 |
| 2018-05-29 | 2018-05-25 | 0.591 | 43,347,314 | +445,829 | 3.13% | 25,613,844 |
| 2018-05-28 | 2018-05-24 | 0.611 | 42,901,485 | +777,190 | 3.10% | 26,204,912 |
| 2018-05-24 | 2018-05-21 | 0.591 | 42,124,295 | -144,593 | 3.04% | 24,891,164 |
| 2018-05-23 | 2018-05-18 | 0.584 | 42,268,888 | -283,162 | 3.05% | 24,695,968 |
| 2018-05-21 | 2018-05-17 | 0.591 | 42,552,050 | -680,795 | 3.07% | 25,143,924 |
| 2018-05-18 | 2018-05-16 | 0.604 | 43,232,845 | -78,321 | 3.12% | 26,120,276 |
| 2018-05-17 | 2018-05-15 | 0.584 | 43,311,166 | +331,360 | 3.13% | 25,304,928 |
| 2018-05-16 | 2018-05-14 | 0.611 | 42,979,806 | +162,668 | 3.10% | 26,252,752 |
| 2018-05-15 | 2018-05-11 | 0.598 | 42,817,138 | -397,632 | 3.09% | 25,584,840 |
| 2018-05-14 | 2018-05-10 | 0.611 | 43,214,770 | +132,544 | 3.12% | 26,396,272 |
| 2018-05-11 | 2018-05-09 | 0.584 | 43,082,226 | +72,296 | 3.11% | 25,171,168 |
| 2018-05-10 | 2018-05-08 | 0.564 | 43,009,930 | +126,520 | 3.10% | 24,272,260 |
| 2018-05-09 | 2018-05-07 | 0.558 | 42,883,410 | -48,198 | 3.09% | 23,916,144 |
| 2018-05-08 | 2018-05-04 | 0.564 | 42,931,608 | -30,124 | 3.10% | 24,228,060 |
| 2018-05-07 | 2018-05-03 | 0.571 | 42,961,732 | -132,544 | 3.10% | 24,530,296 |
| 2018-05-04 | 2018-05-02 | 0.564 | 43,094,276 | +48,198 | 3.11% | 24,319,860 |
| 2018-05-03 | 2018-04-30 | 0.591 | 43,046,078 | +1,500,157 | 3.11% | 25,435,844 |
| 2018-05-02 | 2018-04-27 | 0.598 | 41,545,921 | +500,053 | 3.00% | 24,825,240 |
| 2018-04-30 | 2018-04-26 | 0.584 | 41,045,868 | +789,239 | 2.96% | 23,981,408 |
| 2018-04-27 | 2018-04-25 | 0.551 | 40,256,629 | +542,225 | 2.91% | 22,183,908 |
| 2018-04-26 | 2018-04-24 | 0.564 | 39,714,404 | +72,297 | 2.87% | 22,412,460 |
| 2018-04-25 | 2018-04-23 | 0.551 | 39,642,107 | +162,668 | 2.86% | 21,845,268 |
| 2018-04-24 | 2018-04-20 | 0.551 | 39,479,439 | -795,264 | 2.85% | 21,755,628 |
| 2018-04-23 | 2018-04-19 | 0.584 | 40,274,703 | +240,989 | 2.91% | 23,530,848 |
| 2018-04-20 | 2018-04-18 | 0.591 | 40,033,714 | +247,014 | 2.89% | 23,655,844 |
| 2018-04-19 | 2018-04-17 | 0.611 | 39,786,700 | -24,099 | 2.87% | 24,302,352 |
| 2018-04-18 | 2018-04-16 | 0.611 | 39,810,799 | +210,865 | 2.87% | 24,317,072 |
| 2018-04-17 | 2018-04-13 | 0.617 | 39,599,934 | +253,039 | 2.86% | 24,451,188 |
| 2018-04-16 | 2018-04-12 | 0.611 | 39,346,895 | +313,286 | 2.84% | 24,033,712 |
| 2018-04-13 | 2018-04-11 | 0.624 | 39,033,609 | +54,222 | 2.82% | 24,360,664 |
| 2018-04-12 | 2018-04-10 | 0.631 | 38,979,387 | +12,050 | 2.81% | 24,585,620 |
| 2018-04-10 | 2018-04-06 | 0.624 | 38,967,337 | +301,236 | 2.81% | 24,319,304 |
| 2018-04-09 | 2018-04-04 | 0.617 | 38,666,101 | -210,865 | 2.79% | 23,874,588 |
| 2018-04-06 | 2018-04-03 | 0.631 | 38,876,966 | +6,024 | 2.81% | 24,521,020 |
| 2018-04-04 | 2018-03-29 | 0.644 | 38,870,942 | -90,371 | 2.81% | 25,033,372 |
| 2018-04-03 | 2018-03-28 | 0.644 | 38,961,313 | +42,174 | 2.81% | 25,091,572 |
| 2018-03-29 | 2018-03-27 | 0.657 | 38,919,139 | +186,766 | 2.81% | 25,581,204 |
| 2018-03-28 | 2018-03-26 | 0.664 | 38,732,373 | +602,473 | 2.80% | 25,715,600 |
| 2018-03-27 | 2018-03-23 | 0.677 | 38,129,900 | +1,385,687 | 2.75% | 25,821,912 |
| 2018-03-26 | 2018-03-22 | 0.651 | 36,744,213 | +578,374 | 2.65% | 23,907,688 |
| 2018-03-23 | 2018-03-21 | 0.624 | 36,165,839 | +1,457,984 | 2.61% | 22,570,904 |
| 2018-03-22 | 2018-03-20 | 0.637 | 34,707,855 | +289,187 | 2.50% | 22,121,856 |
| 2018-03-21 | 2018-03-19 | 0.644 | 34,418,668 | +216,890 | 2.48% | 22,166,052 |
| 2018-03-20 | 2018-03-16 | 0.657 | 34,201,778 | +1,647,010 | 2.47% | 22,480,524 |
| 2018-03-19 | 2018-03-15 | 0.657 | 32,554,768 | -753,091 | 2.35% | 21,397,959 |
| 2018-03-16 | 2018-03-14 | 0.664 | 33,307,859 | +946,033 | 2.40% | 22,114,100 |
| 2018-03-15 | 2018-03-13 | 0.677 | 32,361,826 | +12,050 | 2.34% | 21,915,720 |
| 2018-03-14 | 2018-03-12 | 0.677 | 32,349,776 | -367,509 | 2.33% | 21,907,560 |
| 2018-03-13 | 2018-03-09 | 0.637 | 32,717,285 | +397,632 | 2.36% | 20,853,120 |
| 2018-03-12 | 2018-03-08 | 0.657 | 32,319,653 | +969,982 | 2.33% | 21,243,420 |
| 2018-03-09 | 2018-03-07 | 0.631 | 31,349,671 | +1,120,599 | 2.26% | 19,773,300 |
| 2018-03-08 | 2018-03-06 | 0.657 | 30,229,072 | +1,060,352 | 2.18% | 19,869,300 |
| 2018-03-07 | 2018-03-05 | 0.657 | 29,168,720 | +463,904 | 2.11% | 19,172,340 |
| 2018-03-06 | 2018-03-02 | 0.677 | 28,704,816 | +421,731 | 2.07% | 19,439,160 |
| 2018-03-05 | 2018-03-01 | 0.704 | 28,283,085 | -247,014 | 2.04% | 19,904,680 |
| 2018-03-02 | 2018-02-28 | 0.704 | 28,530,099 | -554,275 | 2.06% | 20,078,520 |
| 2018-03-01 | 2018-02-27 | 0.677 | 29,084,374 | +90,371 | 2.10% | 19,696,200 |
| 2018-02-28 | 2018-02-26 | 0.717 | 28,994,003 | +1,159,760 | 2.09% | 20,790,000 |
| 2018-02-27 | 2018-02-23 | 0.744 | 27,834,243 | +1,819,468 | 2.01% | 20,697,600 |
| 2018-02-26 | 2018-02-22 | 0.744 | 26,014,775 | +2,018,284 | 1.88% | 19,344,640 |
| 2018-02-23 | 2018-02-21 | 0.797 | 23,996,491 | +3,494,342 | 1.73% | 19,118,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 20,502,149 | +2,409,891 | 1.48% | 16,878,880 |
| 2018-02-21 | 2018-02-15 | 0.770 | 18,092,258 | +4,054,642 | 1.31% | 13,933,920 |
| 2018-02-20 | 2018-02-13 | 0.564 | 14,037,616 | 1.01% | 7,922,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy