History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,474,000 | +0 | 0.08% | 21,579,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,474,000 | +0 | 0.08% | 21,520,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 1,474,000 | +0 | 0.08% | 22,802,780 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,474,000 | +0 | 0.08% | 22,213,180 |
| 2025-10-08 | 2025-10-03 | 15.100 | 1,474,000 | +68,000 | 0.08% | 22,257,400 |
| 2025-09-26 | 2025-09-24 | 17.020 | 1,406,000 | +2,000 | 0.07% | 23,930,120 |
| 2025-09-25 | 2025-09-23 | 17.090 | 1,404,000 | +3,000 | 0.07% | 23,994,360 |
| 2025-09-24 | 2025-09-22 | 17.960 | 1,401,000 | +3,000 | 0.07% | 25,161,960 |
| 2025-09-23 | 2025-09-19 | 16.010 | 1,398,000 | +1,000 | 0.07% | 22,381,980 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,397,000 | +1,000 | 0.07% | 22,198,330 |
| 2025-09-19 | 2025-09-17 | 16.170 | 1,396,000 | +2,000 | 0.07% | 22,573,320 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,394,000 | -26,000 | 0.07% | 24,506,520 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,420,000 | +4,000 | 0.07% | 21,016,000 |
| 2025-09-11 | 2025-09-09 | 15.436 | 1,416,000 | +2,000 | 0.07% | 21,857,400 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,414,000 | +2,466 | 0.07% | 21,784,063 |
| 2025-09-03 | 2025-09-01 | 14.365 | 1,411,534 | -17,981 | 0.07% | 20,276,552 |
| 2025-08-29 | 2025-08-27 | 12.303 | 1,429,515 | +2,997 | 0.07% | 17,586,988 |
| 2025-08-28 | 2025-08-26 | 12.483 | 1,426,518 | +14,984 | 0.07% | 17,807,156 |
| 2025-08-21 | 2025-08-19 | 12.303 | 1,411,534 | +999 | 0.07% | 17,365,772 |
| 2025-08-20 | 2025-08-18 | 13.204 | 1,410,535 | -4,995 | 0.07% | 18,624,281 |
| 2025-08-18 | 2025-08-14 | 12.263 | 1,415,530 | +5,994 | 0.07% | 17,358,254 |
| 2025-07-22 | 2025-07-18 | 10.000 | 1,409,536 | +63,934 | 0.07% | 14,095,891 |
| 2025-07-21 | 2025-07-17 | 9.990 | 1,345,602 | +899,066 | 0.07% | 13,443,057 |
| 2025-07-18 | 2025-07-16 | 9.810 | 446,536 | +35,962 | 0.02% | 4,380,598 |
| 2025-07-15 | 2025-07-11 | 8.979 | 410,574 | -30,967 | 0.02% | 3,686,674 |
| 2025-06-27 | 2025-06-25 | 7.548 | 441,541 | +999 | 0.02% | 3,332,677 |
| 2025-06-19 | 2025-06-17 | 6.887 | 440,542 | -999 | 0.02% | 3,034,077 |
| 2025-06-02 | 2025-05-29 | 5.135 | 441,541 | +999 | 0.02% | 2,267,458 |
| 2025-05-28 | 2025-05-26 | 4.868 | 440,542 | -298,690 | 0.02% | 2,144,596 |
| 2025-05-27 | 2025-05-23 | 4.487 | 739,232 | +1,981 | 0.04% | 3,316,689 |
| 2025-05-19 | 2025-05-15 | 4.416 | 737,251 | -7,970 | 0.04% | 3,256,001 |
| 2025-05-16 | 2025-05-14 | 4.617 | 745,221 | -996 | 0.04% | 3,440,800 |
| 2025-05-14 | 2025-05-12 | 4.447 | 746,217 | -1,993 | 0.04% | 3,318,069 |
| 2025-04-22 | 2025-04-16 | 3.623 | 748,210 | +3,985 | 0.04% | 2,711,111 |
| 2025-04-14 | 2025-04-10 | 3.804 | 744,225 | +2,989 | 0.04% | 2,831,131 |
| 2025-04-11 | 2025-04-09 | 3.623 | 741,236 | +294,900 | 0.04% | 2,685,841 |
| 2025-04-03 | 2025-04-01 | 4.989 | 446,336 | +31,882 | 0.02% | 2,226,562 |
| 2025-03-27 | 2025-03-25 | 5.260 | 414,454 | +7,970 | 0.02% | 2,179,838 |
| 2025-03-17 | 2025-03-13 | 5.510 | 406,484 | -7,970 | 0.02% | 2,239,919 |
| 2025-03-03 | 2025-02-27 | 4.989 | 414,454 | -7,971 | 0.02% | 2,067,518 |
| 2025-02-27 | 2025-02-25 | 5.219 | 422,425 | -7,970 | 0.02% | 2,204,801 |
| 2025-02-26 | 2025-02-24 | 5.129 | 430,395 | -23,911 | 0.02% | 2,207,520 |
| 2025-02-25 | 2025-02-21 | 5.219 | 454,306 | -725,295 | 0.02% | 2,371,201 |
| 2025-02-20 | 2025-02-18 | 4.868 | 1,179,601 | -167,376 | 0.06% | 5,742,399 |
| 2025-02-19 | 2025-02-17 | 5.009 | 1,346,977 | +7,970 | 0.07% | 6,746,480 |
| 2025-02-18 | 2025-02-14 | 4.978 | 1,339,007 | -79,702 | 0.07% | 6,666,241 |
| 2025-02-17 | 2025-02-13 | 4.748 | 1,418,709 | -79,703 | 0.07% | 6,735,518 |
| 2025-02-14 | 2025-02-12 | 4.999 | 1,498,412 | +79,703 | 0.08% | 7,489,919 |
| 2025-02-13 | 2025-02-11 | 4.798 | 1,418,709 | +7,970 | 0.07% | 6,806,718 |
| 2025-02-12 | 2025-02-10 | 4.858 | 1,410,739 | +159,405 | 0.07% | 6,853,439 |
| 2025-02-11 | 2025-02-07 | 4.878 | 1,251,334 | +15,941 | 0.06% | 6,104,162 |
| 2025-02-10 | 2025-02-06 | 4.838 | 1,235,393 | +87,673 | 0.06% | 5,976,800 |
| 2025-02-06 | 2025-02-04 | 4.567 | 1,147,720 | +7,970 | 0.06% | 5,241,600 |
| 2025-01-24 | 2025-01-22 | 4.406 | 1,139,750 | -103,613 | 0.06% | 5,022,161 |
| 2025-01-23 | 2025-01-21 | 4.115 | 1,243,363 | -215,198 | 0.06% | 5,116,798 |
| 2025-01-08 | 2025-01-06 | 4.025 | 1,458,561 | +725,295 | 0.08% | 5,870,640 |
| 2024-12-17 | 2024-12-13 | 4.125 | 733,266 | +143,465 | 0.04% | 3,024,962 |
| 2024-12-05 | 2024-12-03 | 4.125 | 589,801 | -15,940 | 0.03% | 2,433,122 |
| 2024-11-27 | 2024-11-25 | 4.637 | 605,741 | -7,970 | 0.03% | 2,808,959 |
| 2024-11-22 | 2024-11-20 | 4.748 | 613,711 | +7,970 | 0.03% | 2,913,678 |
| 2024-10-25 | 2024-10-23 | 4.878 | 605,741 | +15,940 | 0.03% | 2,954,879 |
| 2024-10-24 | 2024-10-22 | 4.908 | 589,801 | +7,971 | 0.03% | 2,894,882 |
| 2024-10-21 | 2024-10-17 | 4.637 | 581,830 | -7,971 | 0.03% | 2,698,079 |
| 2024-10-16 | 2024-10-14 | 4.748 | 589,801 | +7,971 | 0.03% | 2,800,162 |
| 2024-10-15 | 2024-10-10 | 5.119 | 581,830 | -15,941 | 0.03% | 2,978,398 |
| 2024-10-07 | 2024-10-03 | 4.256 | 597,771 | +151,435 | 0.03% | 2,544,001 |
| 2024-09-27 | 2024-09-25 | 3.955 | 446,336 | -15,940 | 0.02% | 1,765,122 |
| 2024-09-24 | 2024-09-20 | 3.804 | 462,276 | +15,940 | 0.02% | 1,758,560 |
| 2024-09-19 | 2024-09-16 | 3.704 | 446,336 | +7,971 | 0.02% | 1,653,122 |
| 2024-09-10 | 2024-09-05 | 3.573 | 438,365 | +1,235 | 0.02% | 1,566,411 |
| 2024-09-03 | 2024-08-30 | 3.956 | 437,130 | -31,792 | 0.02% | 1,729,198 |
| 2024-09-02 | 2024-08-29 | 3.724 | 468,922 | -158,956 | 0.02% | 1,746,401 |
| 2024-08-08 | 2024-08-06 | 3.171 | 627,878 | -7,948 | 0.03% | 1,990,799 |
| 2024-08-07 | 2024-08-05 | 3.120 | 635,826 | +7,948 | 0.03% | 1,984,000 |
| 2024-08-05 | 2024-08-01 | 3.493 | 627,878 | -15,896 | 0.03% | 2,193,039 |
| 2024-07-30 | 2024-07-26 | 3.302 | 643,774 | -15,896 | 0.03% | 2,125,440 |
| 2024-07-29 | 2024-07-25 | 3.291 | 659,670 | -15,895 | 0.03% | 2,171,281 |
| 2024-07-24 | 2024-07-22 | 3.694 | 675,565 | -39,739 | 0.03% | 2,495,599 |
| 2024-07-23 | 2024-07-19 | 3.684 | 715,304 | +31,791 | 0.04% | 2,635,199 |
| 2024-07-19 | 2024-07-17 | 3.664 | 683,513 | +7,948 | 0.04% | 2,504,320 |
| 2024-07-15 | 2024-07-11 | 3.966 | 675,565 | -31,792 | 0.03% | 2,679,199 |
| 2024-07-09 | 2024-07-05 | 3.493 | 707,357 | +158,957 | 0.04% | 2,470,642 |
| 2024-07-08 | 2024-07-04 | 3.553 | 548,400 | -7,948 | 0.03% | 1,948,560 |
| 2024-06-28 | 2024-06-26 | 3.030 | 556,348 | +39,739 | 0.03% | 1,685,600 |
| 2024-06-26 | 2024-06-24 | 3.120 | 516,609 | -166,904 | 0.03% | 1,612,001 |
| 2024-06-24 | 2024-06-20 | 3.825 | 683,513 | +31,791 | 0.04% | 2,614,400 |
| 2024-06-21 | 2024-06-19 | 3.543 | 651,722 | -39,739 | 0.03% | 2,309,121 |
| 2024-06-20 | 2024-06-18 | 3.402 | 691,461 | -47,687 | 0.04% | 2,352,480 |
| 2024-06-19 | 2024-06-17 | 3.060 | 739,148 | -71,530 | 0.04% | 2,261,760 |
| 2024-06-17 | 2024-06-13 | 2.949 | 810,678 | -143,061 | 0.04% | 2,390,879 |
| 2024-06-14 | 2024-06-12 | 2.768 | 953,739 | -373,548 | 0.05% | 2,639,999 |
| 2024-06-12 | 2024-06-07 | 2.476 | 1,327,287 | -63,583 | 0.07% | 3,286,560 |
| 2024-06-06 | 2024-06-04 | 2.406 | 1,390,870 | -7,947 | 0.07% | 3,346,001 |
| 2024-06-04 | 2024-05-31 | 2.184 | 1,398,817 | -15,896 | 0.07% | 3,055,359 |
| 2024-05-31 | 2024-05-29 | 2.292 | 1,414,713 | -597,726 | 0.07% | 3,242,613 |
| 2024-05-30 | 2024-05-28 | 2.191 | 2,012,439 | -158,460 | 0.10% | 4,409,439 |
| 2024-05-29 | 2024-05-27 | 2.181 | 2,170,899 | -55,461 | 0.11% | 4,734,720 |
| 2024-05-27 | 2024-05-23 | 2.120 | 2,226,360 | -15,846 | 0.12% | 4,720,800 |
| 2024-05-24 | 2024-05-22 | 2.110 | 2,242,206 | -79,230 | 0.12% | 4,731,760 |
| 2024-05-21 | 2024-05-17 | 2.120 | 2,321,436 | +110,922 | 0.12% | 4,922,400 |
| 2024-05-20 | 2024-05-16 | 2.110 | 2,210,514 | -15,846 | 0.11% | 4,664,880 |
| 2024-05-17 | 2024-05-14 | 2.100 | 2,226,360 | +7,923 | 0.12% | 4,675,840 |
| 2024-05-14 | 2024-05-10 | 1.949 | 2,218,437 | +7,923 | 0.12% | 4,323,200 |
| 2024-05-13 | 2024-05-09 | 2.040 | 2,210,514 | -55,461 | 0.11% | 4,508,640 |
| 2024-05-09 | 2024-05-07 | 2.019 | 2,265,975 | -182,229 | 0.12% | 4,576,000 |
| 2024-04-16 | 2024-04-12 | 1.908 | 2,448,204 | -7,923 | 0.13% | 4,672,080 |
| 2024-04-12 | 2024-04-10 | 1.918 | 2,456,127 | -39,615 | 0.13% | 4,712,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 2,495,742 | -1,600,444 | 0.13% | 4,838,401 |
| 2024-04-10 | 2024-04-08 | 1.767 | 4,096,186 | +7,923 | 0.21% | 7,238,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 4,088,263 | -39,615 | 0.21% | 7,595,521 |
| 2024-04-08 | 2024-04-03 | 1.807 | 4,127,878 | -15,846 | 0.21% | 7,460,721 |
| 2024-04-03 | 2024-03-28 | 1.767 | 4,143,724 | -47,537 | 0.22% | 7,322,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 4,191,261 | -31,692 | 0.22% | 7,279,039 |
| 2024-03-28 | 2024-03-26 | 1.777 | 4,222,953 | +7,923 | 0.22% | 7,504,639 |
| 2024-03-27 | 2024-03-25 | 1.797 | 4,215,030 | -158,460 | 0.22% | 7,575,679 |
| 2024-03-26 | 2024-03-22 | 1.626 | 4,373,490 | -7,923 | 0.23% | 7,109,760 |
| 2024-03-25 | 2024-03-21 | 1.616 | 4,381,413 | -1,354,831 | 0.23% | 7,078,400 |
| 2024-03-22 | 2024-03-20 | 1.605 | 5,736,244 | -1,267,679 | 0.30% | 9,209,279 |
| 2024-03-20 | 2024-03-18 | 1.525 | 7,003,923 | -7,923 | 0.36% | 10,678,720 |
| 2024-03-19 | 2024-03-15 | 1.515 | 7,011,846 | -39,615 | 0.36% | 10,620,000 |
| 2024-02-29 | 2024-02-27 | 1.504 | 7,051,461 | -158,460 | 0.37% | 10,608,800 |
| 2024-02-06 | 2024-02-02 | 1.303 | 7,209,921 | -47,537 | 0.37% | 9,391,201 |
| 2023-12-08 | 2023-12-06 | 1.378 | 7,257,458 | +80,638 | 0.38% | 10,003,954 |
| 2023-11-29 | 2023-11-27 | 1.583 | 7,176,820 | -78,350 | 0.38% | 11,358,400 |
| 2023-11-28 | 2023-11-24 | 1.572 | 7,255,170 | +156,700 | 0.38% | 11,408,321 |
| 2023-11-03 | 2023-11-01 | 1.419 | 7,098,470 | -109,690 | 0.37% | 10,074,719 |
| 2023-09-19 | 2023-09-15 | 1.327 | 7,208,160 | +932,360 | 0.38% | 9,568,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 6,275,800 | +23,593 | 0.33% | 8,361,835 |
| 2023-08-18 | 2023-08-16 | 1.302 | 6,252,207 | +780,550 | 0.33% | 8,138,160 |
| 2023-08-17 | 2023-08-15 | 1.435 | 5,471,657 | +54,639 | 0.29% | 7,851,200 |
| 2023-08-16 | 2023-08-14 | 1.435 | 5,417,018 | +7,805 | 0.29% | 7,772,800 |
| 2023-08-15 | 2023-08-11 | 1.496 | 5,409,213 | +39,028 | 0.28% | 8,094,241 |
| 2023-08-04 | 2023-08-02 | 1.527 | 5,370,185 | +312,220 | 0.28% | 8,200,960 |
| 2023-08-01 | 2023-07-28 | 1.599 | 5,057,965 | +54,638 | 0.27% | 8,087,040 |
| 2023-07-31 | 2023-07-27 | 1.589 | 5,003,327 | +39,028 | 0.26% | 7,948,401 |
| 2023-07-24 | 2023-07-20 | 1.527 | 4,964,299 | +195,137 | 0.26% | 7,581,120 |
| 2023-07-21 | 2023-07-19 | 1.548 | 4,769,162 | +78,056 | 0.25% | 7,380,881 |
| 2023-07-19 | 2023-07-14 | 1.558 | 4,691,106 | +15,611 | 0.25% | 7,308,159 |
| 2023-06-19 | 2023-06-15 | 1.732 | 4,675,495 | -15,611 | 0.25% | 8,098,479 |
| 2023-05-30 | 2023-05-25 | 1.599 | 4,691,106 | +15,611 | 0.25% | 7,500,479 |
| 2023-05-25 | 2023-05-23 | 1.671 | 4,675,495 | -7,806 | 0.25% | 7,810,959 |
| 2023-05-24 | 2023-05-22 | 1.701 | 4,683,301 | +7,806 | 0.25% | 7,968,000 |
| 2023-05-18 | 2023-05-16 | 1.722 | 4,675,495 | -7,806 | 0.25% | 8,050,559 |
| 2023-05-16 | 2023-05-12 | 1.630 | 4,683,301 | +85,861 | 0.25% | 7,632,000 |
| 2023-05-04 | 2023-05-02 | 1.947 | 4,597,440 | -23,417 | 0.24% | 8,952,799 |
| 2023-04-26 | 2023-04-24 | 2.070 | 4,620,857 | +7,806 | 0.24% | 9,566,720 |
| 2023-04-25 | 2023-04-21 | 2.040 | 4,613,051 | +23,416 | 0.24% | 9,408,719 |
| 2023-04-17 | 2023-04-13 | 1.988 | 4,589,635 | -23,416 | 0.24% | 9,125,760 |
| 2023-04-14 | 2023-04-12 | 2.142 | 4,613,051 | +23,416 | 0.24% | 9,881,519 |
| 2023-04-13 | 2023-04-11 | 1.947 | 4,589,635 | +15,611 | 0.24% | 8,937,600 |
| 2023-02-27 | 2023-02-23 | 1.917 | 4,574,024 | -15,611 | 0.24% | 8,766,560 |
| 2023-02-23 | 2023-02-21 | 1.917 | 4,589,635 | -15,611 | 0.24% | 8,796,480 |
| 2023-02-22 | 2023-02-20 | 1.691 | 4,605,246 | +15,611 | 0.24% | 7,788,000 |
| 2023-01-30 | 2023-01-26 | 1.589 | 4,589,635 | -7,805 | 0.24% | 7,291,200 |
| 2023-01-26 | 2023-01-19 | 1.507 | 4,597,440 | -7,806 | 0.24% | 6,926,639 |
| 2023-01-20 | 2023-01-18 | 1.486 | 4,605,246 | -46,833 | 0.24% | 6,844,000 |
| 2023-01-17 | 2023-01-13 | 1.425 | 4,652,079 | +62,444 | 0.25% | 6,627,520 |
| 2023-01-11 | 2023-01-09 | 1.445 | 4,589,635 | +23,417 | 0.24% | 6,632,640 |
| 2023-01-09 | 2023-01-05 | 1.466 | 4,566,218 | +195,137 | 0.24% | 6,692,399 |
| 2022-12-23 | 2022-12-21 | 1.322 | 4,371,081 | -7,805 | 0.23% | 5,779,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 4,378,886 | +7,805 | 0.23% | 5,879,279 |
| 2022-12-15 | 2022-12-13 | 1.496 | 4,371,081 | -23,416 | 0.23% | 6,540,800 |
| 2022-12-12 | 2022-12-08 | 1.584 | 4,394,497 | +14,361 | 0.23% | 6,958,901 |
| 2022-12-09 | 2022-12-07 | 1.584 | 4,380,136 | +7,780 | 0.23% | 6,936,159 |
| 2022-12-08 | 2022-12-06 | 1.666 | 4,372,356 | +62,240 | 0.23% | 7,283,519 |
| 2022-12-06 | 2022-12-02 | 1.717 | 4,310,116 | -7,780 | 0.23% | 7,401,439 |
| 2022-12-05 | 2022-12-01 | 1.584 | 4,317,896 | +7,780 | 0.23% | 6,837,599 |
| 2022-10-11 | 2022-10-07 | 1.584 | 4,310,116 | -443,460 | 0.23% | 6,825,279 |
| 2022-10-10 | 2022-10-06 | 1.604 | 4,753,576 | -7,780 | 0.25% | 7,625,280 |
| 2022-10-07 | 2022-10-05 | 1.625 | 4,761,356 | +7,780 | 0.25% | 7,735,680 |
| 2022-10-05 | 2022-09-30 | 1.573 | 4,753,576 | -7,780 | 0.25% | 7,478,640 |
| 2022-10-03 | 2022-09-29 | 1.553 | 4,761,356 | +443,460 | 0.25% | 7,392,960 |
| 2022-09-30 | 2022-09-28 | 1.532 | 4,317,896 | +7,780 | 0.23% | 6,615,599 |
| 2022-09-22 | 2022-09-20 | 1.810 | 4,310,116 | -7,780 | 0.23% | 7,800,319 |
| 2022-09-21 | 2022-09-19 | 1.851 | 4,317,896 | +7,780 | 0.23% | 7,991,999 |
| 2022-09-20 | 2022-09-16 | 1.985 | 4,310,116 | +7,780 | 0.23% | 8,553,759 |
| 2022-09-09 | 2022-09-07 | 2.077 | 4,302,336 | -7,780 | 0.23% | 8,936,479 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,310,116 | +15,560 | 0.23% | 8,642,399 |
| 2022-09-07 | 2022-09-05 | 2.098 | 4,294,556 | -7,780 | 0.23% | 9,008,639 |
| 2022-09-05 | 2022-09-01 | 2.201 | 4,302,336 | +7,780 | 0.23% | 9,467,359 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,294,556 | -7,780 | 0.23% | 8,522,879 |
| 2022-08-26 | 2022-08-24 | 2.067 | 4,302,336 | +7,780 | 0.23% | 8,892,461 |
| 2022-08-25 | 2022-08-23 | 2.346 | 4,294,556 | +21,472 | 0.23% | 10,074,693 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,273,084 | -7,741 | 0.23% | 9,361,921 |
| 2022-08-23 | 2022-08-19 | 2.098 | 4,280,825 | +7,741 | 0.23% | 8,980,721 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,273,084 | -278,679 | 0.23% | 9,273,601 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,551,763 | +309,644 | 0.24% | 10,442,880 |
| 2022-08-15 | 2022-08-11 | 2.315 | 4,242,119 | -7,741 | 0.23% | 9,820,159 |
| 2022-08-11 | 2022-08-09 | 2.222 | 4,249,860 | -7,741 | 0.23% | 9,442,799 |
| 2022-08-10 | 2022-08-08 | 2.150 | 4,257,601 | +270,938 | 0.23% | 9,151,999 |
| 2022-08-09 | 2022-08-05 | 2.015 | 3,986,663 | -7,741 | 0.21% | 8,034,000 |
| 2022-07-29 | 2022-07-27 | 1.798 | 3,994,404 | -7,741 | 0.21% | 7,182,720 |
| 2022-07-22 | 2022-07-20 | 1.705 | 4,002,145 | +7,741 | 0.21% | 6,824,399 |
| 2022-07-20 | 2022-07-18 | 1.757 | 3,994,404 | -7,741 | 0.21% | 7,017,600 |
| 2022-07-19 | 2022-07-15 | 1.757 | 4,002,145 | -7,741 | 0.21% | 7,031,199 |
| 2022-07-15 | 2022-07-13 | 1.612 | 4,009,886 | -7,742 | 0.21% | 6,464,639 |
| 2022-07-08 | 2022-07-06 | 1.654 | 4,017,628 | -7,741 | 0.21% | 6,643,201 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,025,369 | +7,741 | 0.21% | 6,656,001 |
| 2022-07-04 | 2022-06-29 | 1.654 | 4,017,628 | -7,741 | 0.21% | 6,643,201 |
| 2022-06-28 | 2022-06-24 | 1.416 | 4,025,369 | +15,483 | 0.21% | 5,699,201 |
| 2022-06-23 | 2022-06-21 | 1.395 | 4,009,886 | -7,742 | 0.21% | 5,594,399 |
| 2022-06-22 | 2022-06-20 | 1.312 | 4,017,628 | +7,742 | 0.21% | 5,273,041 |
| 2022-06-17 | 2022-06-15 | 1.571 | 4,009,886 | -15,483 | 0.21% | 6,298,879 |
| 2022-06-16 | 2022-06-14 | 1.540 | 4,025,369 | +15,483 | 0.21% | 6,198,401 |
| 2022-06-15 | 2022-06-13 | 1.623 | 4,009,886 | -7,742 | 0.21% | 6,506,079 |
| 2022-06-10 | 2022-06-08 | 1.685 | 4,017,628 | -7,741 | 0.21% | 6,767,761 |
| 2022-06-09 | 2022-06-07 | 1.685 | 4,025,369 | +7,741 | 0.21% | 6,780,801 |
| 2022-06-08 | 2022-06-06 | 1.757 | 4,017,628 | -15,482 | 0.21% | 7,058,401 |
| 2022-06-07 | 2022-06-02 | 1.561 | 4,033,110 | -7,741 | 0.21% | 6,293,680 |
| 2022-06-02 | 2022-05-31 | 1.467 | 4,040,851 | +7,741 | 0.21% | 5,929,920 |
| 2022-05-31 | 2022-05-27 | 1.405 | 4,033,110 | +7,741 | 0.21% | 5,668,480 |
| 2022-05-30 | 2022-05-26 | 1.385 | 4,025,369 | -15,482 | 0.21% | 5,574,401 |
| 2022-05-27 | 2022-05-25 | 1.447 | 4,040,851 | +38,706 | 0.21% | 5,846,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 4,002,145 | -15,483 | 0.21% | 6,534,879 |
| 2022-05-20 | 2022-05-18 | 1.633 | 4,017,628 | -7,741 | 0.21% | 6,560,161 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,025,369 | +23,224 | 0.21% | 6,448,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,002,145 | +7,741 | 0.21% | 6,245,359 |
| 2022-05-16 | 2022-05-12 | 1.726 | 3,994,404 | +30,964 | 0.21% | 6,893,760 |
| 2022-05-13 | 2022-05-11 | 1.860 | 3,963,440 | -23,223 | 0.21% | 7,372,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 3,986,663 | -7,741 | 0.21% | 6,798,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 3,994,404 | -15,482 | 0.21% | 7,471,680 |
| 2022-05-06 | 2022-05-04 | 1.747 | 4,009,886 | +23,223 | 0.21% | 7,003,359 |
| 2022-05-05 | 2022-05-03 | 1.716 | 3,986,663 | -15,482 | 0.21% | 6,839,200 |
| 2022-04-29 | 2022-04-27 | 1.395 | 4,002,145 | -7,741 | 0.21% | 5,583,600 |
| 2022-04-28 | 2022-04-26 | 1.374 | 4,009,886 | -38,706 | 0.21% | 5,511,519 |
| 2022-04-27 | 2022-04-25 | 1.509 | 4,048,592 | +7,741 | 0.22% | 6,108,640 |
| 2022-04-26 | 2022-04-22 | 1.519 | 4,040,851 | -30,964 | 0.21% | 6,138,720 |
| 2022-04-22 | 2022-04-20 | 1.302 | 4,071,815 | -23,223 | 0.22% | 5,302,080 |
| 2022-04-14 | 2022-04-12 | 0.961 | 4,095,038 | -15,483 | 0.22% | 3,935,760 |
| 2022-04-13 | 2022-04-11 | 1.023 | 4,110,521 | -92,893 | 0.22% | 4,205,520 |
| 2022-04-11 | 2022-04-07 | 1.075 | 4,203,414 | -15,482 | 0.22% | 4,517,760 |
| 2022-04-08 | 2022-04-06 | 1.116 | 4,218,896 | -7,741 | 0.22% | 4,708,800 |
| 2022-04-07 | 2022-04-04 | 1.085 | 4,226,637 | -100,634 | 0.22% | 4,586,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 4,327,271 | +23,223 | 0.23% | 5,590,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 4,304,048 | -23,223 | 0.23% | 5,337,600 |
| 2022-03-23 | 2022-03-21 | 1.281 | 4,327,271 | -7,741 | 0.23% | 5,545,280 |
| 2022-03-22 | 2022-03-18 | 1.188 | 4,335,012 | -131,599 | 0.23% | 5,152,000 |
| 2022-03-21 | 2022-03-17 | 1.240 | 4,466,611 | -131,599 | 0.24% | 5,539,200 |
| 2022-03-16 | 2022-03-14 | 1.457 | 4,598,210 | -23,223 | 0.25% | 6,700,321 |
| 2022-03-15 | 2022-03-11 | 1.416 | 4,621,433 | -23,223 | 0.25% | 6,543,120 |
| 2022-03-14 | 2022-03-10 | 1.354 | 4,644,656 | -123,858 | 0.25% | 6,288,000 |
| 2022-03-11 | 2022-03-09 | 1.292 | 4,768,514 | -38,705 | 0.26% | 6,160,001 |
| 2022-03-10 | 2022-03-08 | 1.075 | 4,807,219 | -54,188 | 0.26% | 5,166,720 |
| 2022-03-09 | 2022-03-07 | 1.209 | 4,861,407 | -38,705 | 0.26% | 5,878,080 |
| 2022-03-08 | 2022-03-04 | 1.157 | 4,900,112 | -15,482 | 0.27% | 5,671,680 |
| 2022-03-07 | 2022-03-03 | 1.106 | 4,915,594 | -7,741 | 0.27% | 5,435,600 |
| 2022-03-04 | 2022-03-02 | 1.033 | 4,923,335 | +23,223 | 0.27% | 5,088,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 4,900,112 | -7,741 | 0.27% | 4,658,880 |
| 2022-03-01 | 2022-02-25 | 0.940 | 4,907,853 | +7,741 | 0.27% | 4,615,520 |
| 2022-02-28 | 2022-02-24 | 0.899 | 4,900,112 | -7,741 | 0.27% | 4,405,680 |
| 2022-02-25 | 2022-02-23 | 0.920 | 4,907,853 | +15,482 | 0.27% | 4,514,080 |
| 2022-02-23 | 2022-02-21 | 0.951 | 4,892,371 | -23,223 | 0.27% | 4,651,520 |
| 2022-02-22 | 2022-02-18 | 0.940 | 4,915,594 | +7,741 | 0.27% | 4,622,800 |
| 2022-02-18 | 2022-02-16 | 1.044 | 4,907,853 | -7,741 | 0.27% | 5,122,720 |
| 2022-02-17 | 2022-02-15 | 1.075 | 4,915,594 | -7,741 | 0.27% | 5,283,200 |
| 2022-02-15 | 2022-02-11 | 0.837 | 4,923,335 | +1,966,237 | 0.27% | 4,121,280 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,957,098 | +7,741 | 0.17% | 2,842,080 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,949,357 | +1,850,122 | 0.16% | 2,895,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,099,235 | -7,741 | 0.06% | 954,240 |
| 2022-02-09 | 2022-02-07 | 0.837 | 1,106,976 | +7,741 | 0.06% | 926,640 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,099,235 | -1,486,290 | 0.06% | 1,101,920 |
| 2022-01-17 | 2022-01-13 | 0.775 | 2,585,525 | -7,741 | 0.14% | 2,004,000 |
| 2022-01-13 | 2022-01-11 | 0.816 | 2,593,266 | -61,929 | 0.15% | 2,117,200 |
| 2022-01-12 | 2022-01-10 | 0.827 | 2,655,195 | +7,741 | 0.15% | 2,195,200 |
| 2022-01-10 | 2022-01-06 | 0.837 | 2,647,454 | -15,482 | 0.15% | 2,216,160 |
| 2022-01-06 | 2022-01-04 | 0.806 | 2,662,936 | -46,447 | 0.15% | 2,146,560 |
| 2022-01-04 | 2021-12-31 | 0.744 | 2,709,383 | -38,705 | 0.15% | 2,016,000 |
| 2021-12-29 | 2021-12-24 | 0.744 | 2,748,088 | +38,705 | 0.15% | 2,044,800 |
| 2021-12-28 | 2021-12-22 | 0.723 | 2,709,383 | +15,482 | 0.15% | 1,960,000 |
| 2021-12-23 | 2021-12-21 | 0.744 | 2,693,901 | +23,224 | 0.15% | 2,004,480 |
| 2021-12-20 | 2021-12-16 | 0.713 | 2,670,677 | -7,741 | 0.15% | 1,904,400 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,678,418 | -23,224 | 0.15% | 1,882,240 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,701,642 | +123,450 | 0.15% | 1,676,696 |
| 2021-12-09 | 2021-12-07 | 0.536 | 2,578,192 | +53,237 | 0.15% | 1,383,120 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,524,955 | -281,395 | 0.14% | 1,381,120 |
| 2021-12-06 | 2021-12-02 | 0.631 | 2,806,350 | -91,264 | 0.16% | 1,771,200 |
| 2021-12-03 | 2021-12-01 | 0.652 | 2,897,614 | -22,815 | 0.17% | 1,889,760 |
| 2021-12-02 | 2021-11-30 | 0.652 | 2,920,429 | -30,422 | 0.17% | 1,904,640 |
| 2021-12-01 | 2021-11-29 | 0.684 | 2,950,851 | -114,079 | 0.17% | 2,017,600 |
| 2021-11-30 | 2021-11-26 | 0.715 | 3,064,930 | +91,264 | 0.17% | 2,192,320 |
| 2021-11-29 | 2021-11-25 | 0.747 | 2,973,666 | -53,237 | 0.17% | 2,220,880 |
| 2021-11-26 | 2021-11-24 | 0.726 | 3,026,903 | +38,026 | 0.17% | 2,196,960 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,988,877 | -235,764 | 0.17% | 2,043,600 |
| 2021-11-24 | 2021-11-22 | 0.778 | 3,224,641 | -15,210 | 0.18% | 2,510,080 |
| 2021-11-23 | 2021-11-19 | 0.810 | 3,239,851 | -38,027 | 0.18% | 2,624,160 |
| 2021-11-22 | 2021-11-18 | 0.831 | 3,277,878 | -7,605 | 0.19% | 2,723,920 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,285,483 | -509,554 | 0.19% | 2,661,120 |
| 2021-11-18 | 2021-11-16 | 0.747 | 3,795,037 | -15,211 | 0.22% | 2,834,320 |
| 2021-11-15 | 2021-11-11 | 0.736 | 3,810,248 | +15,211 | 0.22% | 2,805,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 3,795,037 | -479,133 | 0.22% | 2,834,320 |
| 2021-11-11 | 2021-11-09 | 0.684 | 4,274,170 | -53,237 | 0.24% | 2,922,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 4,327,407 | -60,842 | 0.25% | 3,049,840 |
| 2021-11-09 | 2021-11-05 | 0.600 | 4,388,249 | +7,605 | 0.25% | 2,631,120 |
| 2021-11-08 | 2021-11-04 | 0.558 | 4,380,644 | -228,159 | 0.25% | 2,442,240 |
| 2021-11-04 | 2021-11-02 | 0.621 | 4,608,803 | -1,064,740 | 0.26% | 2,860,320 |
| 2021-11-03 | 2021-11-01 | 0.547 | 5,673,543 | +76,053 | 0.32% | 3,103,360 |
| 2021-11-01 | 2021-10-28 | 0.494 | 5,597,490 | +45,632 | 0.32% | 2,767,360 |
| 2021-10-07 | 2021-10-05 | 0.463 | 5,551,858 | +22,816 | 0.32% | 2,569,600 |
| 2021-10-06 | 2021-10-04 | 0.468 | 5,529,042 | -281,396 | 0.32% | 2,588,120 |
| 2021-09-21 | 2021-09-17 | 0.484 | 5,810,438 | -22,815 | 0.33% | 2,811,520 |
| 2021-09-20 | 2021-09-16 | 0.489 | 5,833,253 | -7,606 | 0.33% | 2,853,240 |
| 2021-09-17 | 2021-09-15 | 0.521 | 5,840,859 | -7,605 | 0.33% | 3,041,280 |
| 2021-09-16 | 2021-09-14 | 0.536 | 5,848,464 | +15,211 | 0.33% | 3,137,520 |
| 2021-09-15 | 2021-09-13 | 0.494 | 5,833,253 | +281,395 | 0.33% | 2,883,920 |
| 2021-09-14 | 2021-09-10 | 0.510 | 5,551,858 | +22,816 | 0.32% | 2,832,400 |
| 2021-09-13 | 2021-09-09 | 0.494 | 5,529,042 | +608,423 | 0.32% | 2,733,520 |
| 2021-08-25 | 2021-08-23 | 0.469 | 4,920,619 | +171,649 | 0.28% | 2,306,126 |
| 2021-08-13 | 2021-08-11 | 0.474 | 4,748,970 | +22,020 | 0.28% | 2,251,560 |
| 2021-08-06 | 2021-08-04 | 0.452 | 4,726,950 | -29,360 | 0.28% | 2,138,080 |
| 2021-07-29 | 2021-07-27 | 0.436 | 4,756,310 | +168,820 | 0.28% | 2,073,600 |
| 2021-07-27 | 2021-07-23 | 0.458 | 4,587,490 | +183,499 | 0.27% | 2,100,000 |
| 2021-07-14 | 2021-07-12 | 0.469 | 4,403,991 | +22,020 | 0.26% | 2,064,000 |
| 2021-07-09 | 2021-07-07 | 0.474 | 4,381,971 | -36,700 | 0.26% | 2,077,560 |
| 2021-07-07 | 2021-07-05 | 0.490 | 4,418,671 | +51,380 | 0.26% | 2,167,200 |
| 2021-07-02 | 2021-06-29 | 0.490 | 4,367,291 | -36,700 | 0.26% | 2,142,000 |
| 2021-06-30 | 2021-06-28 | 0.518 | 4,403,991 | +29,360 | 0.26% | 2,280,000 |
| 2021-06-29 | 2021-06-25 | 0.512 | 4,374,631 | +14,680 | 0.26% | 2,240,960 |
| 2021-06-21 | 2021-06-17 | 0.501 | 4,359,951 | +521,139 | 0.26% | 2,185,920 |
| 2021-06-17 | 2021-06-15 | 0.496 | 3,838,812 | +51,380 | 0.23% | 1,903,720 |
| 2021-06-16 | 2021-06-11 | 0.490 | 3,787,432 | +51,380 | 0.22% | 1,857,600 |
| 2021-06-15 | 2021-06-10 | 0.490 | 3,736,052 | +14,680 | 0.22% | 1,832,400 |
| 2021-06-11 | 2021-06-09 | 0.490 | 3,721,372 | +36,700 | 0.22% | 1,825,200 |
| 2021-06-10 | 2021-06-08 | 0.480 | 3,684,672 | +44,040 | 0.22% | 1,767,040 |
| 2021-06-09 | 2021-06-07 | 0.474 | 3,640,632 | +190,839 | 0.22% | 1,726,080 |
| 2021-06-08 | 2021-06-04 | 0.469 | 3,449,793 | +477,099 | 0.20% | 1,616,800 |
| 2021-06-07 | 2021-06-03 | 0.490 | 2,972,694 | +29,360 | 0.18% | 1,458,000 |
| 2021-06-04 | 2021-06-02 | 0.485 | 2,943,334 | +110,100 | 0.17% | 1,427,560 |
| 2021-06-03 | 2021-06-01 | 0.469 | 2,833,234 | +36,700 | 0.17% | 1,327,840 |
| 2021-06-02 | 2021-05-31 | 0.447 | 2,796,534 | +14,680 | 0.17% | 1,249,680 |
| 2021-06-01 | 2021-05-28 | 0.447 | 2,781,854 | +22,020 | 0.16% | 1,243,120 |
| 2021-05-21 | 2021-05-18 | 0.458 | 2,759,834 | +14,680 | 0.16% | 1,263,360 |
| 2021-05-17 | 2021-05-13 | 0.474 | 2,745,154 | +36,700 | 0.16% | 1,301,520 |
| 2021-04-30 | 2021-04-28 | 0.447 | 2,708,454 | +36,700 | 0.16% | 1,210,320 |
| 2021-04-28 | 2021-04-26 | 0.452 | 2,671,754 | +66,060 | 0.16% | 1,208,480 |
| 2021-04-27 | 2021-04-23 | 0.458 | 2,605,694 | +58,719 | 0.15% | 1,192,800 |
| 2021-04-26 | 2021-04-22 | 0.458 | 2,546,975 | +22,020 | 0.15% | 1,165,920 |
| 2021-04-22 | 2021-04-20 | 0.447 | 2,524,955 | +58,720 | 0.15% | 1,128,320 |
| 2021-04-12 | 2021-04-08 | 0.447 | 2,466,235 | +58,720 | 0.15% | 1,102,080 |
| 2021-03-02 | 2021-02-26 | 0.512 | 2,407,515 | +36,700 | 0.14% | 1,233,280 |
| 2021-02-26 | 2021-02-24 | 0.529 | 2,370,815 | -7,340 | 0.14% | 1,253,240 |
| 2021-02-25 | 2021-02-23 | 0.556 | 2,378,155 | +66,060 | 0.14% | 1,321,920 |
| 2021-02-24 | 2021-02-22 | 0.512 | 2,312,095 | -14,680 | 0.14% | 1,184,400 |
| 2021-02-23 | 2021-02-19 | 0.529 | 2,326,775 | +7,340 | 0.14% | 1,229,960 |
| 2021-02-18 | 2021-02-16 | 0.610 | 2,319,435 | -14,680 | 0.14% | 1,415,680 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,334,115 | -58,720 | 0.14% | 1,450,080 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,392,835 | -7,340 | 0.14% | 1,264,880 |
| 2021-02-09 | 2021-02-05 | 0.523 | 2,400,175 | +14,680 | 0.14% | 1,255,680 |
| 2021-02-08 | 2021-02-04 | 0.529 | 2,385,495 | +14,680 | 0.14% | 1,261,000 |
| 2021-02-04 | 2021-02-02 | 0.463 | 2,370,815 | -36,700 | 0.14% | 1,098,200 |
| 2021-01-21 | 2021-01-19 | 0.452 | 2,407,515 | -7,340 | 0.14% | 1,088,960 |
| 2021-01-20 | 2021-01-18 | 0.452 | 2,414,855 | +7,340 | 0.14% | 1,092,280 |
| 2020-12-10 | 2020-12-08 | 0.420 | 2,407,515 | +95,034 | 0.14% | 1,010,779 |
| 2020-11-13 | 2020-11-11 | 0.397 | 2,312,481 | -14,101 | 0.14% | 918,400 |
| 2020-11-12 | 2020-11-10 | 0.420 | 2,326,582 | -7,050 | 0.14% | 976,800 |
| 2020-11-11 | 2020-11-09 | 0.431 | 2,333,632 | +21,151 | 0.14% | 1,006,240 |
| 2020-11-06 | 2020-11-04 | 0.403 | 2,312,481 | -14,101 | 0.14% | 931,520 |
| 2020-11-05 | 2020-11-03 | 0.403 | 2,326,582 | -7,050 | 0.14% | 937,200 |
| 2020-11-04 | 2020-11-02 | 0.408 | 2,333,632 | +21,151 | 0.14% | 953,280 |
| 2020-10-30 | 2020-10-28 | 0.391 | 2,312,481 | -28,201 | 0.14% | 905,280 |
| 2020-10-29 | 2020-10-27 | 0.391 | 2,340,682 | +7,050 | 0.14% | 916,320 |
| 2020-10-27 | 2020-10-22 | 0.426 | 2,333,632 | -7,050 | 0.14% | 993,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 2,340,682 | -7,051 | 0.14% | 1,009,280 |
| 2020-10-22 | 2020-10-20 | 0.454 | 2,347,733 | +21,151 | 0.14% | 1,065,600 |
| 2020-09-29 | 2020-09-25 | 0.352 | 2,326,582 | +176,256 | 0.14% | 818,400 |
| 2020-09-02 | 2020-08-31 | 0.415 | 2,150,326 | +211,508 | 0.13% | 892,239 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,938,818 | +83,092 | 0.12% | 792,985 |
| 2020-08-21 | 2020-08-19 | 0.391 | 1,855,726 | -13,496 | 0.12% | 726,000 |
| 2020-08-11 | 2020-08-07 | 0.379 | 1,869,222 | +202,443 | 0.12% | 709,120 |
| 2020-07-20 | 2020-07-16 | 0.397 | 1,666,779 | +20,244 | 0.11% | 661,960 |
| 2020-07-16 | 2020-07-14 | 0.427 | 1,646,535 | +20,244 | 0.11% | 702,720 |
| 2020-07-15 | 2020-07-13 | 0.433 | 1,626,291 | +13,496 | 0.10% | 703,720 |
| 2020-06-18 | 2020-06-16 | 0.391 | 1,612,795 | -168,702 | 0.10% | 630,960 |
| 2020-05-22 | 2020-05-20 | 0.391 | 1,781,497 | -6,748 | 0.11% | 696,960 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,788,245 | +40,489 | 0.12% | 678,400 |
| 2020-03-16 | 2020-03-12 | 0.450 | 1,747,756 | -13,497 | 0.11% | 787,360 |
| 2020-03-13 | 2020-03-11 | 0.474 | 1,761,253 | -6,748 | 0.11% | 835,200 |
| 2020-03-12 | 2020-03-10 | 0.456 | 1,768,001 | +20,245 | 0.11% | 806,960 |
| 2020-02-07 | 2020-02-05 | 0.415 | 1,747,756 | -13,497 | 0.11% | 725,200 |
| 2020-02-06 | 2020-02-04 | 0.415 | 1,761,253 | +13,497 | 0.11% | 730,800 |
| 2020-01-29 | 2020-01-22 | 0.480 | 1,747,756 | +67,480 | 0.11% | 839,160 |
| 2020-01-21 | 2020-01-17 | 0.486 | 1,680,276 | -67,480 | 0.11% | 816,720 |
| 2020-01-20 | 2020-01-16 | 0.480 | 1,747,756 | -107,970 | 0.11% | 839,160 |
| 2020-01-17 | 2020-01-15 | 0.486 | 1,855,726 | -20,244 | 0.12% | 902,000 |
| 2020-01-16 | 2020-01-14 | 0.492 | 1,875,970 | +26,992 | 0.12% | 922,960 |
| 2020-01-13 | 2020-01-09 | 0.504 | 1,848,978 | -6,748 | 0.12% | 931,600 |
| 2020-01-10 | 2020-01-08 | 0.486 | 1,855,726 | +6,748 | 0.12% | 902,000 |
| 2020-01-03 | 2019-12-31 | 0.498 | 1,848,978 | +101,222 | 0.12% | 920,640 |
| 2020-01-02 | 2019-12-27 | 0.504 | 1,747,756 | +20,244 | 0.11% | 880,600 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,727,512 | +37,967 | 0.11% | 952,780 |
| 2019-11-25 | 2019-11-21 | 0.552 | 1,689,545 | -13,199 | 0.11% | 931,840 |
| 2019-11-22 | 2019-11-20 | 0.545 | 1,702,744 | -197,994 | 0.11% | 928,800 |
| 2019-11-21 | 2019-11-19 | 0.564 | 1,900,738 | +13,200 | 0.13% | 1,071,360 |
| 2019-11-14 | 2019-11-12 | 0.570 | 1,887,538 | -26,400 | 0.12% | 1,075,360 |
| 2019-11-13 | 2019-11-11 | 0.576 | 1,913,938 | -32,999 | 0.13% | 1,102,000 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,946,937 | +19,800 | 0.13% | 1,168,200 |
| 2019-11-05 | 2019-11-01 | 0.588 | 1,927,137 | +19,799 | 0.13% | 1,132,960 |
| 2019-10-29 | 2019-10-25 | 0.539 | 1,907,338 | +19,800 | 0.13% | 1,028,840 |
| 2019-10-24 | 2019-10-22 | 0.558 | 1,887,538 | +158,394 | 0.12% | 1,052,480 |
| 2019-10-04 | 2019-10-02 | 0.564 | 1,729,144 | -79,197 | 0.11% | 974,640 |
| 2019-09-12 | 2019-09-10 | 0.618 | 1,808,341 | -13,200 | 0.12% | 1,117,920 |
| 2019-09-11 | 2019-09-09 | 0.600 | 1,821,541 | +13,200 | 0.12% | 1,092,960 |
| 2019-09-04 | 2019-09-02 | 0.533 | 1,808,341 | +32,999 | 0.12% | 964,480 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,775,342 | +76,359 | 0.12% | 1,034,411 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,698,983 | +25,263 | 0.12% | 1,076,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 1,673,720 | +6,316 | 0.12% | 1,187,200 |
| 2019-07-26 | 2019-07-24 | 0.747 | 1,667,404 | -6,316 | 0.11% | 1,246,080 |
| 2019-07-25 | 2019-07-23 | 0.747 | 1,673,720 | +6,316 | 0.12% | 1,250,800 |
| 2019-07-24 | 2019-07-22 | 0.747 | 1,667,404 | -6,316 | 0.11% | 1,246,080 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,673,720 | +170,530 | 0.12% | 1,229,600 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,503,190 | -50,527 | 0.10% | 1,275,680 |
| 2019-06-19 | 2019-06-17 | 0.760 | 1,553,717 | +12,632 | 0.11% | 1,180,800 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,541,085 | -63,159 | 0.11% | 1,268,800 |
| 2019-06-06 | 2019-06-04 | 0.747 | 1,604,244 | +12,631 | 0.11% | 1,198,880 |
| 2019-05-23 | 2019-05-21 | 0.747 | 1,591,613 | +31,580 | 0.11% | 1,189,440 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,560,033 | +88,423 | 0.11% | 1,165,840 |
| 2019-05-21 | 2019-05-17 | 0.874 | 1,471,610 | +31,580 | 0.10% | 1,286,160 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,440,030 | +12,631 | 0.10% | 1,313,280 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,427,399 | +25,264 | 0.10% | 1,229,440 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,402,135 | -12,632 | 0.10% | 1,260,960 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,414,767 | +258,953 | 0.10% | 1,272,320 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,155,814 | +101,055 | 0.08% | 1,083,360 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,054,759 | +12,632 | 0.07% | 1,002,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,042,127 | +12,632 | 0.07% | 1,056,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,029,495 | +6,315 | 0.07% | 1,082,320 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,023,180 | +18,948 | 0.07% | 1,049,760 |
| 2019-05-02 | 2019-04-29 | 1.127 | 1,004,232 | -12,632 | 0.07% | 1,132,080 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,016,864 | +6,316 | 0.07% | 1,133,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,010,548 | +6,316 | 0.07% | 1,190,400 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,004,232 | +183,162 | 0.07% | 1,221,120 |
| 2019-04-16 | 2019-04-12 | 1.115 | 821,070 | +12,632 | 0.06% | 915,200 |
| 2019-04-12 | 2019-04-10 | 1.115 | 808,438 | -12,632 | 0.06% | 901,120 |
| 2019-04-04 | 2019-04-02 | 1.001 | 821,070 | -6,316 | 0.06% | 821,600 |
| 2019-04-01 | 2019-03-28 | 1.026 | 827,386 | -6,316 | 0.06% | 848,880 |
| 2019-03-29 | 2019-03-27 | 1.001 | 833,702 | +6,316 | 0.06% | 834,240 |
| 2019-03-21 | 2019-03-19 | 0.975 | 827,386 | +6,316 | 0.06% | 806,960 |
| 2019-03-19 | 2019-03-15 | 1.051 | 821,070 | -6,316 | 0.06% | 863,200 |
| 2019-03-18 | 2019-03-14 | 1.077 | 827,386 | -6,316 | 0.06% | 890,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 833,702 | -6,316 | 0.06% | 844,800 |
| 2019-03-14 | 2019-03-12 | 1.013 | 840,018 | +6,316 | 0.06% | 851,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 833,702 | +12,632 | 0.06% | 855,360 |
| 2019-03-12 | 2019-03-08 | 0.975 | 821,070 | -37,896 | 0.06% | 800,800 |
| 2019-03-11 | 2019-03-07 | 0.988 | 858,966 | -574,749 | 0.06% | 848,640 |
| 2019-03-08 | 2019-03-06 | 0.874 | 1,433,715 | -107,370 | 0.10% | 1,253,040 |
| 2019-03-07 | 2019-03-05 | 0.836 | 1,541,085 | -6,316 | 0.11% | 1,288,320 |
| 2019-02-27 | 2019-02-25 | 0.811 | 1,547,401 | -12,632 | 0.11% | 1,254,400 |
| 2019-02-26 | 2019-02-22 | 0.798 | 1,560,033 | -126,318 | 0.11% | 1,244,880 |
| 2019-02-25 | 2019-02-21 | 0.785 | 1,686,351 | -113,687 | 0.12% | 1,324,320 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,800,038 | -6,316 | 0.12% | 1,459,200 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,806,354 | -6,316 | 0.12% | 1,532,960 |
| 2019-02-19 | 2019-02-15 | 0.760 | 1,812,670 | +6,316 | 0.12% | 1,377,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 1,806,354 | +12,632 | 0.12% | 1,418,560 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,793,722 | -69,475 | 0.12% | 1,454,080 |
| 2019-02-14 | 2019-02-12 | 0.709 | 1,863,197 | +63,159 | 0.13% | 1,321,600 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,800,038 | +63,159 | 0.12% | 1,299,600 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,736,879 | +56,843 | 0.12% | 1,232,000 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,680,036 | -6,315 | 0.12% | 1,149,120 |
| 2019-02-08 | 2019-01-31 | 0.646 | 1,686,351 | -12,632 | 0.12% | 1,089,360 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,698,983 | -6,316 | 0.12% | 1,065,240 |
| 2019-01-28 | 2019-01-24 | 0.621 | 1,705,299 | -6,316 | 0.12% | 1,058,400 |
| 2019-01-21 | 2019-01-17 | 0.627 | 1,711,615 | +18,948 | 0.12% | 1,073,160 |
| 2019-01-14 | 2019-01-10 | 0.621 | 1,692,667 | -6,316 | 0.12% | 1,050,560 |
| 2019-01-11 | 2019-01-09 | 0.627 | 1,698,983 | -6,316 | 0.12% | 1,065,240 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,705,299 | +12,632 | 0.12% | 1,047,600 |
| 2018-12-19 | 2018-12-17 | 0.589 | 1,692,667 | -12,632 | 0.12% | 996,960 |
| 2018-12-18 | 2018-12-14 | 0.589 | 1,705,299 | +12,632 | 0.12% | 1,004,400 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,692,667 | -12,632 | 0.12% | 996,960 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,705,299 | +33,437 | 0.12% | 1,167,696 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,671,862 | +24,768 | 0.12% | 1,036,800 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,647,094 | -49,536 | 0.12% | 957,600 |
| 2018-11-05 | 2018-11-01 | 0.381 | 1,696,630 | -303,412 | 0.12% | 646,640 |
| 2018-11-01 | 2018-10-30 | 0.375 | 2,000,042 | +12,384 | 0.14% | 749,360 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,987,658 | -92,881 | 0.14% | 796,080 |
| 2018-10-05 | 2018-10-03 | 0.452 | 2,080,539 | -6,192 | 0.15% | 940,800 |
| 2018-09-18 | 2018-09-14 | 0.465 | 2,086,731 | -6,193 | 0.15% | 970,560 |
| 2018-09-17 | 2018-09-13 | 0.452 | 2,092,924 | +6,193 | 0.15% | 946,400 |
| 2018-09-14 | 2018-09-12 | 0.465 | 2,086,731 | -6,193 | 0.15% | 970,560 |
| 2018-09-12 | 2018-09-10 | 0.491 | 2,092,924 | +56,566 | 0.15% | 1,028,271 |
| 2018-09-10 | 2018-09-06 | 0.491 | 2,036,358 | -60,247 | 0.15% | 1,000,480 |
| 2018-09-04 | 2018-08-31 | 0.498 | 2,096,605 | -12,050 | 0.15% | 1,044,000 |
| 2018-08-28 | 2018-08-24 | 0.451 | 2,108,655 | +24,099 | 0.15% | 952,000 |
| 2018-08-27 | 2018-08-23 | 0.465 | 2,084,556 | -12,049 | 0.15% | 968,800 |
| 2018-08-24 | 2018-08-22 | 0.465 | 2,096,605 | +30,123 | 0.15% | 974,400 |
| 2018-08-21 | 2018-08-17 | 0.458 | 2,066,482 | +36,149 | 0.15% | 946,680 |
| 2018-08-20 | 2018-08-16 | 0.465 | 2,030,333 | +30,123 | 0.15% | 943,600 |
| 2018-08-16 | 2018-08-14 | 0.458 | 2,000,210 | +42,173 | 0.14% | 916,320 |
| 2018-08-15 | 2018-08-13 | 0.465 | 1,958,037 | +96,396 | 0.14% | 910,000 |
| 2018-08-14 | 2018-08-10 | 0.478 | 1,861,641 | +120,495 | 0.13% | 889,920 |
| 2018-08-01 | 2018-07-30 | 0.505 | 1,741,146 | +24,099 | 0.13% | 878,560 |
| 2018-07-26 | 2018-07-24 | 0.505 | 1,717,047 | -6,025 | 0.12% | 866,400 |
| 2018-07-17 | 2018-07-13 | 0.531 | 1,723,072 | -42,173 | 0.12% | 915,200 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,765,245 | -60,248 | 0.13% | 925,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 1,825,493 | +12,050 | 0.13% | 933,240 |
| 2018-07-09 | 2018-07-05 | 0.518 | 1,813,443 | +90,371 | 0.13% | 939,120 |
| 2018-06-29 | 2018-06-27 | 0.551 | 1,723,072 | +42,173 | 0.12% | 949,520 |
| 2018-06-28 | 2018-06-26 | 0.598 | 1,680,899 | +60,247 | 0.12% | 1,004,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,620,652 | +30,124 | 0.12% | 968,400 |
| 2018-06-25 | 2018-06-21 | 0.558 | 1,590,528 | -72,297 | 0.11% | 887,040 |
| 2018-06-22 | 2018-06-20 | 0.551 | 1,662,825 | -174,717 | 0.12% | 916,320 |
| 2018-06-19 | 2018-06-14 | 0.584 | 1,837,542 | -12,049 | 0.13% | 1,073,600 |
| 2018-06-11 | 2018-06-07 | 0.584 | 1,849,591 | +6,024 | 0.13% | 1,080,640 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,843,567 | +36,149 | 0.13% | 1,077,120 |
| 2018-06-07 | 2018-06-05 | 0.584 | 1,807,418 | -180,742 | 0.13% | 1,056,000 |
| 2018-06-06 | 2018-06-04 | 0.551 | 1,988,160 | +60,247 | 0.14% | 1,095,600 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,927,913 | +198,816 | 0.14% | 1,126,400 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,729,097 | +138,569 | 0.12% | 1,021,720 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,590,528 | +12,049 | 0.11% | 971,520 |
| 2018-05-24 | 2018-05-21 | 0.591 | 1,578,479 | +18,074 | 0.11% | 932,720 |
| 2018-05-23 | 2018-05-18 | 0.584 | 1,560,405 | -12,049 | 0.11% | 911,680 |
| 2018-05-21 | 2018-05-17 | 0.591 | 1,572,454 | +30,124 | 0.11% | 929,160 |
| 2018-05-16 | 2018-05-14 | 0.611 | 1,542,330 | -30,124 | 0.11% | 942,080 |
| 2018-05-15 | 2018-05-11 | 0.598 | 1,572,454 | +12,049 | 0.11% | 939,600 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,560,405 | -60,247 | 0.11% | 932,400 |
| 2018-04-30 | 2018-04-26 | 0.584 | 1,620,652 | -6,025 | 0.12% | 946,880 |
| 2018-04-26 | 2018-04-24 | 0.564 | 1,626,677 | +30,124 | 0.12% | 918,000 |
| 2018-04-24 | 2018-04-20 | 0.551 | 1,596,553 | -30,124 | 0.12% | 879,800 |
| 2018-04-20 | 2018-04-18 | 0.591 | 1,626,677 | +30,124 | 0.12% | 961,200 |
| 2018-04-13 | 2018-04-11 | 0.624 | 1,596,553 | -120,494 | 0.12% | 996,400 |
| 2018-04-03 | 2018-03-28 | 0.644 | 1,717,047 | +60,247 | 0.12% | 1,105,800 |
| 2018-03-28 | 2018-03-26 | 0.664 | 1,656,800 | +240,989 | 0.12% | 1,100,000 |
| 2018-03-26 | 2018-03-22 | 0.651 | 1,415,811 | -6,025 | 0.10% | 921,200 |
| 2018-03-22 | 2018-03-20 | 0.637 | 1,421,836 | +54,223 | 0.10% | 906,240 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,367,613 | -560,300 | 0.10% | 898,920 |
| 2018-03-13 | 2018-03-09 | 0.637 | 1,927,913 | -234,964 | 0.14% | 1,228,800 |
| 2018-03-12 | 2018-03-08 | 0.657 | 2,162,877 | -18,074 | 0.16% | 1,421,640 |
| 2018-03-09 | 2018-03-07 | 0.631 | 2,180,951 | +12,049 | 0.16% | 1,375,600 |
| 2018-03-08 | 2018-03-06 | 0.657 | 2,168,902 | +6,025 | 0.16% | 1,425,600 |
| 2018-03-07 | 2018-03-05 | 0.657 | 2,162,877 | +6,024 | 0.16% | 1,421,640 |
| 2018-03-06 | 2018-03-02 | 0.677 | 2,156,853 | +6,025 | 0.16% | 1,460,640 |
| 2018-03-05 | 2018-03-01 | 0.704 | 2,150,828 | +12,050 | 0.16% | 1,513,680 |
| 2018-03-01 | 2018-02-27 | 0.677 | 2,138,778 | +6,024 | 0.15% | 1,448,400 |
| 2018-02-28 | 2018-02-26 | 0.717 | 2,132,754 | +108,445 | 0.15% | 1,529,280 |
| 2018-02-27 | 2018-02-23 | 0.744 | 2,024,309 | +789,240 | 0.15% | 1,505,280 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,235,069 | +132,544 | 0.09% | 918,400 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,102,525 | -6,025 | 0.08% | 878,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,108,550 | -234,964 | 0.08% | 912,640 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,343,514 | +132,544 | 0.10% | 1,034,720 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,210,970 | 0.09% | 683,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy