History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 25,936,666 | +0 | 1.32% | 379,712,790 |
| 2025-10-13 | 2025-10-09 | 14.600 | 25,936,666 | +0 | 1.32% | 378,675,324 |
| 2025-10-10 | 2025-10-08 | 15.470 | 25,936,666 | -562,735 | 1.32% | 401,240,223 |
| 2025-10-09 | 2025-10-06 | 15.070 | 26,499,401 | -24,037 | 1.35% | 399,345,973 |
| 2025-10-08 | 2025-10-03 | 15.100 | 26,523,438 | -184,530 | 1.35% | 400,503,914 |
| 2025-10-06 | 2025-10-02 | 15.360 | 26,707,968 | -244,000 | 1.36% | 410,234,388 |
| 2025-10-03 | 2025-09-30 | 15.610 | 26,951,968 | -705,559 | 1.38% | 420,720,220 |
| 2025-10-02 | 2025-09-29 | 15.200 | 27,657,527 | -304,687 | 1.41% | 420,394,410 |
| 2025-09-30 | 2025-09-26 | 15.550 | 27,962,214 | -630,556 | 1.43% | 434,812,428 |
| 2025-09-29 | 2025-09-25 | 16.410 | 28,592,770 | -1,359,174 | 1.46% | 469,207,356 |
| 2025-09-26 | 2025-09-24 | 17.020 | 29,951,944 | -1,070,308 | 1.53% | 509,782,087 |
| 2025-09-25 | 2025-09-23 | 17.090 | 31,022,252 | -6,721,060 | 1.58% | 530,170,287 |
| 2025-09-24 | 2025-09-22 | 17.960 | 37,743,312 | +1,941,979 | 1.93% | 677,869,884 |
| 2025-09-23 | 2025-09-19 | 16.010 | 35,801,333 | -10,432,186 | 1.83% | 573,179,341 |
| 2025-09-22 | 2025-09-18 | 15.890 | 46,233,519 | +802,575 | 2.36% | 734,650,617 |
| 2025-09-19 | 2025-09-17 | 16.170 | 45,430,944 | -2,403,767 | 2.32% | 734,618,364 |
| 2025-09-18 | 2025-09-16 | 16.550 | 47,834,711 | +1,920,353 | 2.44% | 791,664,467 |
| 2025-09-17 | 2025-09-15 | 16.810 | 45,914,358 | +840,701 | 2.35% | 771,820,358 |
| 2025-09-16 | 2025-09-12 | 17.480 | 45,073,657 | -307,977 | 2.30% | 787,887,524 |
| 2025-09-15 | 2025-09-11 | 17.580 | 45,381,634 | +7,669,869 | 2.32% | 797,809,126 |
| 2025-09-12 | 2025-09-10 | 14.800 | 37,711,765 | +7,925,964 | 1.93% | 558,134,122 |
| 2025-09-11 | 2025-09-09 | 15.436 | 29,785,801 | -1,291,870 | 1.52% | 459,774,119 |
| 2025-09-10 | 2025-09-08 | 15.406 | 31,077,671 | -12,946,968 | 1.59% | 478,782,148 |
| 2025-09-09 | 2025-09-05 | 15.907 | 44,024,639 | -2,817,347 | 2.25% | 700,278,132 |
| 2025-09-08 | 2025-09-04 | 14.405 | 46,841,986 | -930,415 | 2.40% | 674,756,315 |
| 2025-09-05 | 2025-09-03 | 14.495 | 47,772,401 | -772,198 | 2.44% | 692,462,875 |
| 2025-09-04 | 2025-09-02 | 14.015 | 48,544,599 | -670,104 | 2.48% | 680,330,306 |
| 2025-09-03 | 2025-09-01 | 14.365 | 49,214,703 | +2,887,141 | 2.52% | 706,964,544 |
| 2025-09-02 | 2025-08-29 | 13.284 | 46,327,562 | +957,984 | 2.37% | 615,405,301 |
| 2025-09-01 | 2025-08-28 | 12.693 | 45,369,578 | +826,583 | 2.32% | 575,883,794 |
| 2025-08-29 | 2025-08-27 | 12.303 | 44,542,995 | +294,101 | 2.28% | 548,002,023 |
| 2025-08-28 | 2025-08-26 | 12.483 | 44,248,894 | +233,268 | 2.27% | 552,356,841 |
| 2025-08-27 | 2025-08-25 | 12.343 | 44,015,626 | +277,041 | 2.25% | 543,276,379 |
| 2025-08-26 | 2025-08-22 | 11.992 | 43,738,585 | +395,199 | 2.24% | 524,532,510 |
| 2025-08-25 | 2025-08-21 | 11.452 | 43,343,386 | -475,715 | 2.22% | 496,363,369 |
| 2025-08-22 | 2025-08-20 | 11.572 | 43,819,101 | -1,792,079 | 2.24% | 507,074,955 |
| 2025-08-21 | 2025-08-19 | 12.303 | 45,611,180 | -1,285,715 | 2.34% | 561,143,652 |
| 2025-08-20 | 2025-08-18 | 13.204 | 46,896,895 | -609,399 | 2.40% | 619,212,548 |
| 2025-08-19 | 2025-08-15 | 11.952 | 47,506,294 | -424,215 | 2.43% | 567,814,322 |
| 2025-08-18 | 2025-08-14 | 12.263 | 47,930,509 | +440,373 | 2.45% | 587,758,602 |
| 2025-08-15 | 2025-08-13 | 12.303 | 47,490,136 | -489,492 | 2.43% | 584,260,008 |
| 2025-08-14 | 2025-08-12 | 11.972 | 47,979,628 | +738,533 | 2.46% | 574,432,390 |
| 2025-08-13 | 2025-08-11 | 10.881 | 47,241,095 | +349,936 | 2.42% | 514,044,082 |
| 2025-08-12 | 2025-08-08 | 10.461 | 46,891,159 | -908,256 | 2.40% | 490,521,583 |
| 2025-08-11 | 2025-08-07 | 10.601 | 47,799,415 | +195,470 | 2.45% | 506,721,586 |
| 2025-08-08 | 2025-08-06 | 10.191 | 47,603,945 | +855,277 | 2.44% | 485,111,518 |
| 2025-08-07 | 2025-08-05 | 9.590 | 46,748,668 | +304,087 | 2.39% | 448,317,420 |
| 2025-08-06 | 2025-08-04 | 9.360 | 46,444,581 | +91,704 | 2.38% | 434,707,891 |
| 2025-08-05 | 2025-08-01 | 9.460 | 46,352,877 | -159,834 | 2.37% | 438,489,670 |
| 2025-08-04 | 2025-07-31 | 9.380 | 46,512,711 | -356,435 | 2.38% | 436,276,789 |
| 2025-08-01 | 2025-07-30 | 9.450 | 46,869,146 | -782,653 | 2.40% | 442,904,302 |
| 2025-07-31 | 2025-07-29 | 9.560 | 47,651,799 | +508,556 | 2.44% | 455,547,363 |
| 2025-07-30 | 2025-07-28 | 9.560 | 47,143,243 | +1,609,467 | 2.42% | 450,685,608 |
| 2025-07-29 | 2025-07-25 | 9.069 | 45,533,776 | +1,409,668 | 2.33% | 412,964,508 |
| 2025-07-28 | 2025-07-24 | 9.310 | 44,124,108 | +436,547 | 2.26% | 410,780,436 |
| 2025-07-25 | 2025-07-23 | 9.170 | 43,687,561 | +2,073,288 | 2.24% | 400,593,720 |
| 2025-07-24 | 2025-07-22 | 9.640 | 41,614,273 | +1,046,766 | 2.13% | 401,161,700 |
| 2025-07-23 | 2025-07-21 | 9.840 | 40,567,507 | +123,961 | 2.08% | 399,192,802 |
| 2025-07-22 | 2025-07-18 | 10.000 | 40,443,546 | +235,456 | 2.07% | 404,450,688 |
| 2025-07-21 | 2025-07-17 | 9.990 | 40,208,090 | -574,916 | 2.06% | 401,693,541 |
| 2025-07-18 | 2025-07-16 | 9.810 | 40,783,006 | -1,207,188 | 2.09% | 400,088,596 |
| 2025-07-17 | 2025-07-15 | 9.530 | 41,990,194 | +1,397,077 | 2.15% | 400,161,860 |
| 2025-07-16 | 2025-07-14 | 9.059 | 40,593,117 | +215,881 | 2.08% | 367,749,290 |
| 2025-07-15 | 2025-07-11 | 8.979 | 40,377,236 | +162,709 | 2.07% | 362,560,004 |
| 2025-07-14 | 2025-07-10 | 8.809 | 40,214,527 | +1,429,326 | 2.06% | 354,255,418 |
| 2025-07-11 | 2025-07-09 | 8.148 | 38,785,201 | +686,716 | 1.99% | 316,039,463 |
| 2025-07-10 | 2025-07-08 | 7.918 | 38,098,485 | +168,388 | 1.95% | 301,672,035 |
| 2025-07-09 | 2025-07-07 | 7.808 | 37,930,097 | +485,688 | 1.94% | 296,162,058 |
| 2025-07-08 | 2025-07-04 | 7.838 | 37,444,409 | +568,650 | 1.92% | 293,494,256 |
| 2025-07-07 | 2025-07-03 | 7.828 | 36,875,759 | +1,405,540 | 1.89% | 288,667,961 |
| 2025-07-04 | 2025-07-02 | 7.698 | 35,470,219 | +915,386 | 1.82% | 273,049,304 |
| 2025-07-03 | 2025-06-30 | 7.428 | 34,554,833 | +954,956 | 1.77% | 256,663,178 |
| 2025-07-02 | 2025-06-27 | 7.348 | 33,599,877 | +628,658 | 1.72% | 246,879,262 |
| 2025-06-30 | 2025-06-26 | 7.618 | 32,971,219 | +1,178,476 | 1.69% | 251,171,596 |
| 2025-06-27 | 2025-06-25 | 7.548 | 31,792,743 | -994,188 | 1.63% | 239,966,274 |
| 2025-06-26 | 2025-06-24 | 7.508 | 32,786,931 | +1,794,678 | 1.68% | 246,157,399 |
| 2025-06-25 | 2025-06-23 | 6.967 | 30,992,253 | +607,489 | 1.59% | 215,930,133 |
| 2025-06-24 | 2025-06-20 | 7.007 | 30,384,764 | +140,462 | 1.56% | 212,914,271 |
| 2025-06-23 | 2025-06-19 | 6.947 | 30,244,302 | +1,501,070 | 1.55% | 210,113,472 |
| 2025-06-20 | 2025-06-18 | 7.167 | 28,743,232 | +1,012,007 | 1.47% | 206,015,305 |
| 2025-06-19 | 2025-06-17 | 6.887 | 27,731,225 | +2,637,787 | 1.42% | 190,989,001 |
| 2025-06-18 | 2025-06-16 | 6.397 | 25,093,438 | +1,011,464 | 1.29% | 160,513,620 |
| 2025-06-17 | 2025-06-13 | 6.016 | 24,081,974 | +626,897 | 1.23% | 144,882,996 |
| 2025-06-16 | 2025-06-12 | 6.016 | 23,455,077 | +129,765 | 1.20% | 141,111,432 |
| 2025-06-13 | 2025-06-11 | 6.066 | 23,325,312 | -4,396 | 1.20% | 141,498,211 |
| 2025-06-12 | 2025-06-10 | 5.926 | 23,329,708 | +112,883 | 1.20% | 138,255,327 |
| 2025-06-11 | 2025-06-09 | 5.876 | 23,216,825 | +217,774 | 1.19% | 136,424,318 |
| 2025-06-10 | 2025-06-06 | 5.856 | 22,999,051 | +1,356,188 | 1.18% | 134,684,198 |
| 2025-06-09 | 2025-06-05 | 5.846 | 21,642,863 | +122,968 | 1.11% | 126,525,605 |
| 2025-06-06 | 2025-06-04 | 5.906 | 21,519,895 | +1,366,141 | 1.10% | 127,099,260 |
| 2025-06-05 | 2025-06-03 | 5.446 | 20,153,754 | +770,958 | 1.03% | 109,750,300 |
| 2025-06-04 | 2025-06-02 | 5.195 | 19,382,796 | +127,892 | 0.99% | 100,701,200 |
| 2025-06-03 | 2025-05-30 | 5.185 | 19,254,904 | -46,188 | 0.99% | 99,844,002 |
| 2025-06-02 | 2025-05-29 | 5.135 | 19,301,092 | +3,853,711 | 0.99% | 99,117,448 |
| 2025-05-30 | 2025-05-28 | 5.045 | 15,447,381 | -243,347 | 0.79% | 77,935,667 |
| 2025-05-29 | 2025-05-27 | 5.095 | 15,690,728 | +781,105 | 0.81% | 79,948,761 |
| 2025-05-28 | 2025-05-26 | 4.868 | 14,909,623 | -85,910 | 0.77% | 72,581,329 |
| 2025-05-27 | 2025-05-23 | 4.487 | 14,995,533 | -701,042 | 0.77% | 67,279,994 |
| 2025-05-26 | 2025-05-22 | 4.256 | 15,696,575 | -3,709,336 | 0.81% | 66,801,663 |
| 2025-05-23 | 2025-05-21 | 4.386 | 19,405,911 | -72,729 | 1.00% | 85,120,073 |
| 2025-05-22 | 2025-05-20 | 4.296 | 19,478,640 | +2,758,403 | 1.00% | 83,679,469 |
| 2025-05-21 | 2025-05-19 | 4.316 | 16,720,237 | -184,312 | 0.86% | 72,165,130 |
| 2025-05-20 | 2025-05-16 | 4.366 | 16,904,549 | -2,678,243 | 0.87% | 73,809,007 |
| 2025-05-19 | 2025-05-15 | 4.416 | 19,582,792 | -4,095,428 | 1.01% | 86,485,600 |
| 2025-05-16 | 2025-05-14 | 4.617 | 23,678,220 | -141,042 | 1.22% | 109,325,985 |
| 2025-05-15 | 2025-05-13 | 4.426 | 23,819,262 | -653,961 | 1.23% | 105,434,661 |
| 2025-05-14 | 2025-05-12 | 4.447 | 24,473,223 | -5,070,093 | 1.26% | 108,820,673 |
| 2025-05-13 | 2025-05-09 | 4.145 | 29,543,316 | +82,087 | 1.52% | 122,468,897 |
| 2025-05-12 | 2025-05-08 | 4.155 | 29,461,229 | -563,499 | 1.52% | 122,424,324 |
| 2025-05-09 | 2025-05-07 | 4.125 | 30,024,728 | +59,777 | 1.54% | 123,861,809 |
| 2025-05-08 | 2025-05-06 | 4.115 | 29,964,951 | +175,745 | 1.54% | 123,314,442 |
| 2025-05-07 | 2025-05-02 | 4.176 | 29,789,206 | -136,491 | 1.53% | 124,385,218 |
| 2025-05-06 | 2025-04-30 | 4.085 | 29,925,697 | -2,103,157 | 1.54% | 122,251,782 |
| 2025-05-02 | 2025-04-29 | 3.965 | 32,028,854 | -339,733 | 1.65% | 126,985,756 |
| 2025-04-30 | 2025-04-28 | 4.005 | 32,368,587 | -459,288 | 1.67% | 129,632,278 |
| 2025-04-29 | 2025-04-25 | 4.115 | 32,827,875 | -837,875 | 1.69% | 135,096,203 |
| 2025-04-28 | 2025-04-24 | 3.905 | 33,665,750 | -621,682 | 1.73% | 131,448,129 |
| 2025-04-25 | 2025-04-23 | 3.965 | 34,287,432 | -890,678 | 1.76% | 135,940,408 |
| 2025-04-24 | 2025-04-22 | 3.734 | 35,178,110 | -883,705 | 1.81% | 131,350,569 |
| 2025-04-23 | 2025-04-17 | 3.724 | 36,061,815 | -182,619 | 1.86% | 134,288,247 |
| 2025-04-22 | 2025-04-16 | 3.623 | 36,244,434 | -1,117,931 | 1.87% | 131,330,331 |
| 2025-04-17 | 2025-04-15 | 3.925 | 37,362,365 | -930,829 | 1.92% | 146,631,619 |
| 2025-04-16 | 2025-04-14 | 3.945 | 38,293,194 | -1,970,372 | 1.97% | 151,053,453 |
| 2025-04-15 | 2025-04-11 | 3.824 | 40,263,566 | +1,270,283 | 2.07% | 153,976,246 |
| 2025-04-14 | 2025-04-10 | 3.804 | 38,993,283 | -1,112,850 | 2.01% | 148,335,646 |
| 2025-04-11 | 2025-04-09 | 3.623 | 40,106,133 | -338,737 | 2.06% | 145,323,051 |
| 2025-04-10 | 2025-04-08 | 3.714 | 40,444,870 | +5,850,184 | 2.08% | 150,204,064 |
| 2025-04-09 | 2025-04-07 | 3.463 | 34,594,686 | -24,931 | 1.78% | 119,796,741 |
| 2025-04-08 | 2025-04-03 | 4.667 | 34,619,617 | +2,160,088 | 1.78% | 161,581,534 |
| 2025-04-07 | 2025-04-02 | 4.978 | 32,459,529 | -581,830 | 1.67% | 161,599,646 |
| 2025-04-03 | 2025-04-01 | 4.989 | 33,041,359 | +7,818 | 1.70% | 164,827,930 |
| 2025-04-02 | 2025-03-31 | 4.968 | 33,033,541 | -1,450,092 | 1.70% | 164,125,795 |
| 2025-04-01 | 2025-03-28 | 5.430 | 34,483,633 | -15,941 | 1.78% | 187,252,142 |
| 2025-03-31 | 2025-03-27 | 5.410 | 34,499,574 | +15,542 | 1.78% | 186,646,140 |
| 2025-03-28 | 2025-03-26 | 5.400 | 34,484,032 | -71,732 | 1.78% | 186,215,930 |
| 2025-03-27 | 2025-03-25 | 5.260 | 34,555,764 | -709,953 | 1.78% | 181,747,440 |
| 2025-03-26 | 2025-03-24 | 5.300 | 35,265,717 | -79,702 | 1.82% | 186,897,355 |
| 2025-03-25 | 2025-03-21 | 5.270 | 35,345,419 | +17,375 | 1.82% | 186,255,434 |
| 2025-03-24 | 2025-03-20 | 5.420 | 35,328,044 | +87,673 | 1.82% | 191,482,843 |
| 2025-03-21 | 2025-03-19 | 5.340 | 35,240,371 | -161,598 | 1.81% | 188,177,901 |
| 2025-03-20 | 2025-03-18 | 5.551 | 35,401,969 | +520,851 | 1.82% | 196,502,945 |
| 2025-03-19 | 2025-03-17 | 5.521 | 34,881,118 | +63,762 | 1.80% | 192,561,562 |
| 2025-03-18 | 2025-03-14 | 5.410 | 34,817,356 | -144,959 | 1.79% | 188,365,372 |
| 2025-03-17 | 2025-03-13 | 5.510 | 34,962,315 | +281,251 | 1.80% | 192,658,884 |
| 2025-03-14 | 2025-03-12 | 5.480 | 34,681,064 | +1,980,105 | 1.79% | 190,064,746 |
| 2025-03-13 | 2025-03-11 | 5.290 | 32,700,959 | +712,376 | 1.68% | 172,976,705 |
| 2025-03-12 | 2025-03-10 | 5.270 | 31,988,583 | +2,034,366 | 1.65% | 168,566,326 |
| 2025-03-11 | 2025-03-07 | 4.898 | 29,954,217 | -23,911 | 1.54% | 146,721,686 |
| 2025-03-10 | 2025-03-06 | 4.989 | 29,978,128 | +150,340 | 1.54% | 149,546,899 |
| 2025-03-07 | 2025-03-05 | 4.868 | 29,827,788 | -1,083,048 | 1.54% | 145,204,241 |
| 2025-03-06 | 2025-03-04 | 4.758 | 30,910,836 | -498,242 | 1.59% | 147,063,740 |
| 2025-03-05 | 2025-03-03 | 4.808 | 31,409,078 | +425,557 | 1.62% | 151,010,525 |
| 2025-03-04 | 2025-02-28 | 4.808 | 30,983,521 | -1,123,810 | 1.59% | 148,964,505 |
| 2025-03-03 | 2025-02-27 | 4.989 | 32,107,331 | -143,465 | 1.65% | 160,168,500 |
| 2025-02-28 | 2025-02-26 | 5.139 | 32,250,796 | -315,463 | 1.66% | 165,739,840 |
| 2025-02-27 | 2025-02-25 | 5.219 | 32,566,259 | +861,427 | 1.68% | 169,976,049 |
| 2025-02-26 | 2025-02-24 | 5.129 | 31,704,832 | -561,107 | 1.63% | 162,615,849 |
| 2025-02-25 | 2025-02-21 | 5.219 | 32,265,939 | +3,260,372 | 1.66% | 168,408,562 |
| 2025-02-24 | 2025-02-20 | 4.878 | 29,005,567 | -327,778 | 1.49% | 141,492,736 |
| 2025-02-21 | 2025-02-19 | 4.888 | 29,333,345 | -177,116 | 1.51% | 143,386,105 |
| 2025-02-20 | 2025-02-18 | 4.868 | 29,510,461 | -211,097 | 1.52% | 143,659,466 |
| 2025-02-19 | 2025-02-17 | 5.009 | 29,721,558 | -147,451 | 1.53% | 148,863,639 |
| 2025-02-18 | 2025-02-14 | 4.978 | 29,869,009 | +1,173,357 | 1.54% | 148,702,752 |
| 2025-02-17 | 2025-02-13 | 4.748 | 28,695,652 | -173,553 | 1.48% | 136,236,586 |
| 2025-02-14 | 2025-02-12 | 4.999 | 28,869,205 | +835,037 | 1.49% | 144,304,768 |
| 2025-02-13 | 2025-02-11 | 4.798 | 28,034,168 | -557,919 | 1.44% | 134,503,035 |
| 2025-02-12 | 2025-02-10 | 4.858 | 28,592,087 | +1,978,043 | 1.47% | 138,901,755 |
| 2025-02-11 | 2025-02-07 | 4.878 | 26,614,044 | +15,941 | 1.37% | 129,826,591 |
| 2025-02-10 | 2025-02-06 | 4.838 | 26,598,103 | +1,448,204 | 1.37% | 128,680,938 |
| 2025-02-07 | 2025-02-05 | 4.537 | 25,149,899 | -620,565 | 1.30% | 114,101,458 |
| 2025-02-06 | 2025-02-04 | 4.567 | 25,770,464 | +530,051 | 1.33% | 117,692,869 |
| 2025-02-05 | 2025-02-03 | 4.346 | 25,240,413 | +1,134,649 | 1.30% | 109,698,545 |
| 2025-02-04 | 2025-01-28 | 4.386 | 24,105,764 | -445,937 | 1.24% | 105,735,020 |
| 2025-02-03 | 2025-01-24 | 4.527 | 24,551,701 | +1,080,323 | 1.26% | 111,141,088 |
| 2025-01-27 | 2025-01-23 | 4.467 | 23,471,378 | +175,346 | 1.21% | 104,837,128 |
| 2025-01-24 | 2025-01-22 | 4.406 | 23,296,032 | -87,673 | 1.20% | 102,650,954 |
| 2025-01-23 | 2025-01-21 | 4.115 | 23,383,705 | +358,802 | 1.20% | 96,230,711 |
| 2025-01-22 | 2025-01-20 | 4.025 | 23,024,903 | +87,673 | 1.19% | 92,674,168 |
| 2025-01-21 | 2025-01-17 | 3.915 | 22,937,230 | +214,580 | 1.18% | 89,788,784 |
| 2025-01-20 | 2025-01-16 | 3.834 | 22,722,650 | -294,900 | 1.17% | 87,124,211 |
| 2025-01-17 | 2025-01-15 | 3.864 | 23,017,550 | +836,879 | 1.19% | 88,948,031 |
| 2025-01-16 | 2025-01-14 | 3.995 | 22,180,671 | -569,130 | 1.14% | 88,608,272 |
| 2025-01-15 | 2025-01-13 | 3.894 | 22,749,801 | -532,414 | 1.17% | 88,598,393 |
| 2025-01-14 | 2025-01-10 | 3.995 | 23,282,215 | -382,036 | 1.20% | 93,008,766 |
| 2025-01-13 | 2025-01-09 | 4.085 | 23,664,251 | +322,557 | 1.22% | 96,672,664 |
| 2025-01-10 | 2025-01-08 | 4.085 | 23,341,694 | -238,311 | 1.20% | 95,354,962 |
| 2025-01-09 | 2025-01-07 | 4.186 | 23,580,005 | +143,465 | 1.21% | 98,695,298 |
| 2025-01-08 | 2025-01-06 | 4.025 | 23,436,540 | -356,670 | 1.21% | 94,330,988 |
| 2025-01-07 | 2025-01-03 | 4.015 | 23,793,210 | -71,732 | 1.23% | 95,527,749 |
| 2025-01-06 | 2025-01-02 | 4.065 | 23,864,942 | -286,930 | 1.23% | 97,013,444 |
| 2025-01-03 | 2024-12-31 | 4.125 | 24,151,872 | +227,148 | 1.24% | 99,634,360 |
| 2025-01-02 | 2024-12-27 | 4.125 | 23,924,724 | -288,213 | 1.23% | 98,697,300 |
| 2024-12-30 | 2024-12-24 | 4.005 | 24,212,937 | -374,603 | 1.25% | 96,969,885 |
| 2024-12-27 | 2024-12-20 | 4.035 | 24,587,540 | -653,177 | 1.27% | 99,210,502 |
| 2024-12-23 | 2024-12-19 | 4.065 | 25,240,717 | -167,376 | 1.30% | 102,606,111 |
| 2024-12-20 | 2024-12-18 | 4.095 | 25,408,093 | -294,549 | 1.31% | 104,051,597 |
| 2024-12-19 | 2024-12-17 | 4.176 | 25,702,642 | -406,365 | 1.32% | 107,321,717 |
| 2024-12-18 | 2024-12-16 | 4.065 | 26,109,007 | -581,648 | 1.34% | 106,135,799 |
| 2024-12-17 | 2024-12-13 | 4.125 | 26,690,655 | -650,647 | 1.37% | 110,107,669 |
| 2024-12-16 | 2024-12-12 | 4.176 | 27,341,302 | -466,306 | 1.41% | 114,163,963 |
| 2024-12-13 | 2024-12-11 | 4.165 | 27,807,608 | -515,246 | 1.43% | 115,831,917 |
| 2024-12-12 | 2024-12-10 | 4.286 | 28,322,854 | -99,157 | 1.46% | 121,389,579 |
| 2024-12-11 | 2024-12-09 | 4.346 | 28,422,011 | -310,840 | 1.46% | 123,526,238 |
| 2024-12-10 | 2024-12-06 | 4.256 | 28,732,851 | -1,134,087 | 1.48% | 122,281,594 |
| 2024-12-09 | 2024-12-05 | 4.246 | 29,866,938 | -247,207 | 1.54% | 126,808,271 |
| 2024-12-06 | 2024-12-04 | 4.216 | 30,114,145 | -630,575 | 1.55% | 126,951,063 |
| 2024-12-05 | 2024-12-03 | 4.125 | 30,744,720 | -690,856 | 1.58% | 126,832,011 |
| 2024-12-04 | 2024-12-02 | 4.296 | 31,435,576 | -166,324 | 1.62% | 135,045,994 |
| 2024-12-03 | 2024-11-29 | 4.246 | 31,601,900 | +881,831 | 1.63% | 134,174,528 |
| 2024-12-02 | 2024-11-28 | 4.115 | 30,720,069 | +55,792 | 1.58% | 126,421,971 |
| 2024-11-29 | 2024-11-27 | 4.326 | 30,664,277 | -605,741 | 1.58% | 132,655,883 |
| 2024-11-28 | 2024-11-26 | 4.326 | 31,270,018 | -934,257 | 1.61% | 135,276,362 |
| 2024-11-27 | 2024-11-25 | 4.637 | 32,204,275 | -280,942 | 1.66% | 149,338,580 |
| 2024-11-26 | 2024-11-22 | 4.707 | 32,485,217 | +757,176 | 1.67% | 152,923,817 |
| 2024-11-25 | 2024-11-21 | 4.707 | 31,728,041 | -55,792 | 1.63% | 149,359,419 |
| 2024-11-22 | 2024-11-20 | 4.748 | 31,783,833 | +21,494 | 1.64% | 150,898,154 |
| 2024-11-21 | 2024-11-19 | 4.718 | 31,762,339 | -679,167 | 1.64% | 149,839,684 |
| 2024-11-20 | 2024-11-18 | 4.577 | 32,441,506 | -594,554 | 1.67% | 148,484,925 |
| 2024-11-19 | 2024-11-15 | 4.647 | 33,036,060 | -1,821,690 | 1.70% | 153,527,349 |
| 2024-11-18 | 2024-11-14 | 4.788 | 34,857,750 | -648,568 | 1.80% | 166,891,510 |
| 2024-11-15 | 2024-11-13 | 4.908 | 35,506,318 | -1,336,616 | 1.83% | 174,273,363 |
| 2024-11-14 | 2024-11-12 | 4.818 | 36,842,934 | +13,549 | 1.90% | 177,505,560 |
| 2024-11-13 | 2024-11-11 | 4.848 | 36,829,385 | -391,871 | 1.90% | 178,549,284 |
| 2024-11-12 | 2024-11-08 | 4.858 | 37,221,256 | -1,298,159 | 1.92% | 180,822,680 |
| 2024-11-11 | 2024-11-07 | 5.039 | 38,519,415 | -2,258,427 | 1.98% | 194,088,550 |
| 2024-11-08 | 2024-11-06 | 4.918 | 40,777,842 | -2,283,485 | 2.10% | 200,556,542 |
| 2024-11-07 | 2024-11-05 | 4.838 | 43,061,327 | -264,387 | 2.22% | 208,329,592 |
| 2024-11-06 | 2024-11-04 | 4.667 | 43,325,714 | -111,546 | 2.23% | 202,215,851 |
| 2024-11-05 | 2024-11-01 | 4.808 | 43,437,260 | -625,949 | 2.24% | 208,840,368 |
| 2024-11-04 | 2024-10-31 | 4.918 | 44,063,209 | +158,142 | 2.27% | 216,714,873 |
| 2024-11-01 | 2024-10-30 | 5.009 | 43,905,067 | -682,156 | 2.26% | 219,903,279 |
| 2024-10-31 | 2024-10-29 | 5.009 | 44,587,223 | -1,590,803 | 2.30% | 223,319,931 |
| 2024-10-30 | 2024-10-28 | 4.978 | 46,178,026 | +196,581 | 2.38% | 229,897,133 |
| 2024-10-29 | 2024-10-25 | 4.808 | 45,981,445 | -493,260 | 2.37% | 221,072,460 |
| 2024-10-28 | 2024-10-24 | 4.768 | 46,474,705 | -1,027,369 | 2.39% | 221,578,065 |
| 2024-10-25 | 2024-10-23 | 4.878 | 47,502,074 | -316,819 | 2.45% | 231,720,980 |
| 2024-10-24 | 2024-10-22 | 4.908 | 47,818,893 | -1,289,391 | 2.46% | 234,706,378 |
| 2024-10-23 | 2024-10-21 | 4.918 | 49,108,284 | -1,330,240 | 2.53% | 241,527,927 |
| 2024-10-22 | 2024-10-18 | 4.828 | 50,438,524 | -41,445 | 2.60% | 243,514,015 |
| 2024-10-21 | 2024-10-17 | 4.637 | 50,479,969 | -1,052,475 | 2.60% | 234,087,148 |
| 2024-10-18 | 2024-10-16 | 4.707 | 51,532,444 | -528,828 | 2.66% | 242,588,438 |
| 2024-10-17 | 2024-10-15 | 4.637 | 52,061,272 | +1,160,273 | 2.68% | 241,420,011 |
| 2024-10-16 | 2024-10-14 | 4.748 | 50,900,999 | -1,098,205 | 2.62% | 241,659,550 |
| 2024-10-15 | 2024-10-10 | 5.119 | 51,999,204 | +651,167 | 2.68% | 266,184,882 |
| 2024-10-14 | 2024-10-09 | 4.768 | 51,348,037 | +709,253 | 2.65% | 244,812,715 |
| 2024-10-10 | 2024-10-08 | 4.637 | 50,638,784 | -1,017,525 | 2.61% | 234,823,609 |
| 2024-10-09 | 2024-10-07 | 4.788 | 51,656,309 | +52,903 | 2.66% | 247,319,446 |
| 2024-10-08 | 2024-10-04 | 4.396 | 51,603,406 | +62,368 | 2.66% | 226,865,780 |
| 2024-10-07 | 2024-10-03 | 4.256 | 51,541,038 | +15,940 | 2.66% | 219,348,936 |
| 2024-10-04 | 2024-10-02 | 4.306 | 51,525,098 | -404,583 | 2.66% | 221,866,960 |
| 2024-10-03 | 2024-09-30 | 4.497 | 51,929,681 | +3,481,677 | 2.68% | 233,512,527 |
| 2024-10-02 | 2024-09-27 | 4.316 | 48,448,004 | +224,364 | 2.50% | 209,103,287 |
| 2024-09-30 | 2024-09-26 | 4.276 | 48,223,640 | +2,224,925 | 2.49% | 206,198,785 |
| 2024-09-27 | 2024-09-25 | 3.955 | 45,998,715 | +209,324 | 2.37% | 181,910,780 |
| 2024-09-26 | 2024-09-24 | 3.935 | 45,789,391 | +1,767,193 | 2.36% | 180,163,765 |
| 2024-09-25 | 2024-09-23 | 3.764 | 44,022,198 | +5,379,453 | 2.27% | 165,698,854 |
| 2024-09-24 | 2024-09-20 | 3.804 | 38,642,745 | -5,052,076 | 1.99% | 147,002,153 |
| 2024-09-23 | 2024-09-19 | 3.724 | 43,694,821 | +374,404 | 2.25% | 162,712,302 |
| 2024-09-20 | 2024-09-17 | 3.603 | 43,320,417 | -334,851 | 2.23% | 156,100,248 |
| 2024-09-19 | 2024-09-16 | 3.704 | 43,655,268 | -175,346 | 2.25% | 161,688,652 |
| 2024-09-17 | 2024-09-13 | 3.593 | 43,830,614 | -31,881 | 2.26% | 157,498,744 |
| 2024-09-16 | 2024-09-12 | 3.573 | 43,862,495 | +5,991,354 | 2.26% | 156,732,783 |
| 2024-09-13 | 2024-09-11 | 3.613 | 37,871,141 | +647,585 | 1.95% | 136,844,518 |
| 2024-09-12 | 2024-09-10 | 3.593 | 37,223,556 | +13,464,988 | 1.92% | 133,757,271 |
| 2024-09-11 | 2024-09-09 | 3.573 | 23,758,568 | +7,970 | 1.22% | 84,896,585 |
| 2024-09-10 | 2024-09-05 | 3.573 | 23,750,598 | -9,395,183 | 1.22% | 84,868,106 |
| 2024-09-09 | 2024-09-04 | 3.674 | 33,145,781 | -14,085,078 | 1.71% | 121,776,287 |
| 2024-09-05 | 2024-09-03 | 3.674 | 47,230,859 | -1,072,957 | 2.44% | 173,524,305 |
| 2024-09-04 | 2024-09-02 | 3.936 | 48,303,816 | -12,265,742 | 2.50% | 190,107,743 |
| 2024-09-03 | 2024-08-30 | 3.956 | 60,569,558 | +106,703 | 3.13% | 239,600,964 |
| 2024-09-02 | 2024-08-29 | 3.724 | 60,462,855 | +151,009 | 3.13% | 225,181,123 |
| 2024-08-30 | 2024-08-28 | 3.694 | 60,311,846 | +213,995 | 3.12% | 222,797,489 |
| 2024-08-29 | 2024-08-27 | 3.795 | 60,097,851 | +335,796 | 3.11% | 228,056,208 |
| 2024-08-28 | 2024-08-26 | 3.775 | 59,762,055 | -533,856 | 3.09% | 225,578,860 |
| 2024-08-27 | 2024-08-23 | 3.805 | 60,295,911 | -2,623,518 | 3.12% | 229,414,713 |
| 2024-08-26 | 2024-08-22 | 3.704 | 62,919,429 | +349,704 | 3.25% | 233,063,464 |
| 2024-08-23 | 2024-08-21 | 3.754 | 62,569,725 | +1,773,081 | 3.23% | 234,917,129 |
| 2024-08-22 | 2024-08-20 | 3.634 | 60,796,644 | +336,249 | 3.14% | 220,916,633 |
| 2024-08-21 | 2024-08-19 | 3.674 | 60,460,395 | +2,302,179 | 3.13% | 222,129,097 |
| 2024-08-20 | 2024-08-16 | 3.593 | 58,158,216 | +1,710,074 | 3.01% | 208,987,783 |
| 2024-08-19 | 2024-08-15 | 3.432 | 56,448,142 | +596,087 | 2.92% | 193,751,751 |
| 2024-08-16 | 2024-08-14 | 3.392 | 55,852,055 | +789,491 | 2.89% | 189,457,003 |
| 2024-08-15 | 2024-08-13 | 3.352 | 55,062,564 | +516,608 | 2.85% | 184,561,992 |
| 2024-08-14 | 2024-08-12 | 3.352 | 54,545,956 | +1,739,548 | 2.82% | 182,830,395 |
| 2024-08-13 | 2024-08-09 | 3.251 | 52,806,408 | -814,155 | 2.73% | 171,684,368 |
| 2024-08-12 | 2024-08-08 | 3.211 | 53,620,563 | +2,649,706 | 2.77% | 172,172,450 |
| 2024-08-09 | 2024-08-07 | 3.221 | 50,970,857 | +23,843 | 2.64% | 164,177,455 |
| 2024-08-08 | 2024-08-06 | 3.171 | 50,947,014 | -775,708 | 2.63% | 161,536,584 |
| 2024-08-07 | 2024-08-05 | 3.120 | 51,722,722 | +3,834,429 | 2.67% | 161,392,992 |
| 2024-08-06 | 2024-08-02 | 3.261 | 47,888,293 | +4,448,399 | 2.48% | 156,176,603 |
| 2024-08-05 | 2024-08-01 | 3.493 | 43,439,894 | -302,018 | 2.25% | 151,725,940 |
| 2024-08-02 | 2024-07-31 | 3.432 | 43,741,912 | -572,442 | 2.26% | 150,139,079 |
| 2024-08-01 | 2024-07-30 | 3.392 | 44,314,354 | -95,374 | 2.29% | 150,319,710 |
| 2024-07-31 | 2024-07-29 | 3.412 | 44,409,728 | +97,866 | 2.30% | 151,537,255 |
| 2024-07-30 | 2024-07-26 | 3.302 | 44,311,862 | +1,052,333 | 2.29% | 146,297,010 |
| 2024-07-29 | 2024-07-25 | 3.291 | 43,259,529 | +1,964,914 | 2.24% | 142,387,264 |
| 2024-07-26 | 2024-07-24 | 3.614 | 41,294,615 | +756,322 | 2.14% | 149,220,838 |
| 2024-07-25 | 2024-07-23 | 3.684 | 40,538,293 | -7,948 | 2.10% | 149,344,127 |
| 2024-07-24 | 2024-07-22 | 3.694 | 40,546,241 | +61,717 | 2.10% | 149,781,532 |
| 2024-07-23 | 2024-07-19 | 3.684 | 40,484,524 | -386,959 | 2.09% | 149,146,041 |
| 2024-07-22 | 2024-07-18 | 3.734 | 40,871,483 | -929,896 | 2.11% | 152,628,597 |
| 2024-07-19 | 2024-07-17 | 3.664 | 41,801,379 | -4,607,554 | 2.16% | 153,155,853 |
| 2024-07-18 | 2024-07-16 | 3.936 | 46,408,933 | +623,831 | 2.40% | 182,650,114 |
| 2024-07-17 | 2024-07-15 | 3.744 | 45,785,102 | -152,896 | 2.37% | 171,438,648 |
| 2024-07-16 | 2024-07-12 | 3.765 | 45,937,998 | -767,241 | 2.38% | 172,935,946 |
| 2024-07-15 | 2024-07-11 | 3.966 | 46,705,239 | +739,228 | 2.42% | 185,226,631 |
| 2024-07-12 | 2024-07-10 | 3.875 | 45,966,011 | -1,757,364 | 2.38% | 178,130,855 |
| 2024-07-11 | 2024-07-09 | 3.825 | 47,723,375 | +2,156,950 | 2.47% | 182,539,288 |
| 2024-07-10 | 2024-07-08 | 3.513 | 45,566,425 | -663,544 | 2.36% | 160,070,754 |
| 2024-07-09 | 2024-07-05 | 3.493 | 46,229,969 | +287,725 | 2.39% | 161,471,055 |
| 2024-07-08 | 2024-07-04 | 3.553 | 45,942,244 | -413,286 | 2.38% | 163,240,725 |
| 2024-07-05 | 2024-07-03 | 3.442 | 46,355,530 | +1,136,539 | 2.40% | 159,576,620 |
| 2024-07-04 | 2024-07-02 | 3.402 | 45,218,991 | +8,693,531 | 2.34% | 153,843,508 |
| 2024-07-03 | 2024-06-28 | 3.261 | 36,525,460 | +1,106,128 | 1.89% | 119,119,349 |
| 2024-07-02 | 2024-06-27 | 3.030 | 35,419,332 | -850,418 | 1.83% | 107,312,044 |
| 2024-06-28 | 2024-06-26 | 3.030 | 36,269,750 | -1,647,485 | 1.88% | 109,888,606 |
| 2024-06-27 | 2024-06-25 | 3.050 | 37,917,235 | +2,726,699 | 1.96% | 115,643,411 |
| 2024-06-26 | 2024-06-24 | 3.120 | 35,190,536 | +5,803,278 | 1.82% | 109,806,786 |
| 2024-06-25 | 2024-06-21 | 3.553 | 29,387,258 | +83,453 | 1.52% | 104,418,002 |
| 2024-06-24 | 2024-06-20 | 3.825 | 29,303,805 | -1,908,077 | 1.52% | 112,085,444 |
| 2024-06-21 | 2024-06-19 | 3.543 | 31,211,882 | -69,444 | 1.61% | 110,587,038 |
| 2024-06-20 | 2024-06-18 | 3.402 | 31,281,326 | +52,053 | 1.62% | 106,424,951 |
| 2024-06-19 | 2024-06-17 | 3.060 | 31,229,273 | +1,896,772 | 1.62% | 95,560,203 |
| 2024-06-18 | 2024-06-14 | 2.889 | 29,332,501 | -3,145,193 | 1.52% | 84,736,905 |
| 2024-06-17 | 2024-06-13 | 2.949 | 32,477,694 | -1,301,715 | 1.68% | 95,784,318 |
| 2024-06-14 | 2024-06-12 | 2.768 | 33,779,409 | -2,498,172 | 1.75% | 93,503,173 |
| 2024-06-13 | 2024-06-11 | 2.567 | 36,277,581 | -1,576,054 | 1.88% | 93,115,098 |
| 2024-06-12 | 2024-06-07 | 2.476 | 37,853,635 | +8,324,827 | 1.96% | 93,731,227 |
| 2024-06-11 | 2024-06-06 | 2.526 | 29,528,808 | +81,163 | 1.53% | 74,603,851 |
| 2024-06-07 | 2024-06-05 | 2.506 | 29,447,645 | -790,622 | 1.52% | 73,805,975 |
| 2024-06-06 | 2024-06-04 | 2.406 | 30,238,267 | +6,526,755 | 1.56% | 72,743,870 |
| 2024-06-05 | 2024-06-03 | 2.265 | 23,711,512 | +7,900,140 | 1.23% | 53,701,124 |
| 2024-06-04 | 2024-05-31 | 2.184 | 15,811,372 | +588,139 | 0.82% | 34,535,909 |
| 2024-06-03 | 2024-05-30 | 2.262 | 15,223,233 | -63,583 | 0.79% | 34,431,490 |
| 2024-05-31 | 2024-05-29 | 2.292 | 15,286,816 | -9,049,693 | 0.79% | 35,038,362 |
| 2024-05-30 | 2024-05-28 | 2.191 | 24,336,509 | -13,727,293 | 1.26% | 53,323,533 |
| 2024-05-29 | 2024-05-27 | 2.181 | 38,063,802 | -809,741 | 1.98% | 83,016,958 |
| 2024-05-28 | 2024-05-24 | 2.120 | 38,873,543 | +665,531 | 2.02% | 82,427,916 |
| 2024-05-27 | 2024-05-23 | 2.120 | 38,208,012 | +5,675,554 | 1.98% | 81,016,716 |
| 2024-05-24 | 2024-05-22 | 2.110 | 32,532,458 | +55,461 | 1.69% | 68,653,719 |
| 2024-05-23 | 2024-05-21 | 2.090 | 32,476,997 | -357,624 | 1.69% | 67,880,825 |
| 2024-05-22 | 2024-05-20 | 2.131 | 32,834,621 | +95,076 | 1.70% | 69,954,453 |
| 2024-05-21 | 2024-05-17 | 2.120 | 32,739,545 | -304,639 | 1.70% | 69,421,315 |
| 2024-05-20 | 2024-05-16 | 2.110 | 33,044,184 | -3,682,369 | 1.71% | 69,733,621 |
| 2024-05-17 | 2024-05-14 | 2.100 | 36,726,553 | +4,818,725 | 1.91% | 77,133,743 |
| 2024-05-16 | 2024-05-13 | 2.040 | 31,907,828 | -1,555,004 | 1.66% | 65,080,295 |
| 2024-05-14 | 2024-05-10 | 1.949 | 33,462,832 | -958,681 | 1.74% | 65,211,006 |
| 2024-05-13 | 2024-05-09 | 2.040 | 34,421,513 | +1,875,786 | 1.79% | 70,207,293 |
| 2024-05-10 | 2024-05-08 | 2.009 | 32,545,727 | +617,736 | 1.69% | 65,395,514 |
| 2024-05-09 | 2024-05-07 | 2.019 | 31,927,991 | +3,163,794 | 1.66% | 64,476,654 |
| 2024-05-08 | 2024-05-06 | 1.918 | 28,764,197 | +3,714,359 | 1.49% | 55,183,184 |
| 2024-05-07 | 2024-05-03 | 1.838 | 25,049,838 | -15,846 | 1.30% | 46,033,841 |
| 2024-05-06 | 2024-05-02 | 1.817 | 25,065,684 | +7,049,480 | 1.30% | 45,556,774 |
| 2024-05-03 | 2024-04-30 | 1.888 | 18,016,204 | +1,031,969 | 0.93% | 34,017,767 |
| 2024-05-02 | 2024-04-29 | 1.898 | 16,984,235 | +79,230 | 0.88% | 32,240,721 |
| 2024-04-30 | 2024-04-26 | 1.908 | 16,905,005 | +724,136 | 0.88% | 32,261,014 |
| 2024-04-29 | 2024-04-25 | 1.898 | 16,180,869 | +7,923 | 0.84% | 30,715,712 |
| 2024-04-26 | 2024-04-24 | 1.908 | 16,172,946 | +55,461 | 0.84% | 30,863,974 |
| 2024-04-25 | 2024-04-23 | 1.868 | 16,117,485 | -87,153 | 0.84% | 30,107,168 |
| 2024-04-24 | 2024-04-22 | 1.848 | 16,204,638 | -438,240 | 0.84% | 29,942,725 |
| 2024-04-23 | 2024-04-19 | 1.848 | 16,642,878 | +57,441 | 0.86% | 30,752,500 |
| 2024-04-22 | 2024-04-18 | 1.888 | 16,585,437 | -47,538 | 0.86% | 31,316,227 |
| 2024-04-19 | 2024-04-17 | 1.898 | 16,632,975 | +122,014 | 0.86% | 31,573,933 |
| 2024-04-18 | 2024-04-16 | 1.898 | 16,510,961 | -415,362 | 0.86% | 31,342,317 |
| 2024-04-17 | 2024-04-15 | 1.939 | 16,926,323 | -625,917 | 0.88% | 32,814,422 |
| 2024-04-16 | 2024-04-12 | 1.908 | 17,552,240 | -529,850 | 0.91% | 33,496,178 |
| 2024-04-15 | 2024-04-11 | 1.908 | 18,082,090 | -331,478 | 0.94% | 34,507,328 |
| 2024-04-12 | 2024-04-10 | 1.918 | 18,413,568 | -1,137,345 | 0.96% | 35,325,836 |
| 2024-04-11 | 2024-04-09 | 1.939 | 19,550,913 | +1,898,852 | 1.01% | 37,902,615 |
| 2024-04-10 | 2024-04-08 | 1.767 | 17,652,061 | -1,721,653 | 0.92% | 31,191,364 |
| 2024-04-09 | 2024-04-05 | 1.858 | 19,373,714 | +2,355,492 | 1.01% | 35,994,124 |
| 2024-04-08 | 2024-04-03 | 1.807 | 17,018,222 | -354,059 | 0.88% | 30,758,710 |
| 2024-04-05 | 2024-04-02 | 1.817 | 17,372,281 | +875,745 | 0.90% | 31,574,047 |
| 2024-04-03 | 2024-03-28 | 1.767 | 16,496,536 | -7,923 | 0.86% | 29,149,540 |
| 2024-04-02 | 2024-03-27 | 1.737 | 16,504,459 | -434,774 | 0.86% | 28,663,594 |
| 2024-03-28 | 2024-03-26 | 1.777 | 16,939,233 | -118,845 | 0.88% | 30,102,829 |
| 2024-03-27 | 2024-03-25 | 1.797 | 17,058,078 | +718,386 | 0.89% | 30,658,507 |
| 2024-03-26 | 2024-03-22 | 1.626 | 16,339,692 | -85,173 | 0.85% | 26,562,604 |
| 2024-03-25 | 2024-03-21 | 1.616 | 16,424,865 | -483,302 | 0.85% | 26,535,220 |
| 2024-03-22 | 2024-03-20 | 1.605 | 16,908,167 | -427,841 | 0.88% | 27,145,294 |
| 2024-03-21 | 2024-03-19 | 1.525 | 17,336,008 | -31,692 | 0.90% | 26,431,813 |
| 2024-03-20 | 2024-03-18 | 1.525 | 17,367,700 | -39,615 | 0.90% | 26,480,133 |
| 2024-03-19 | 2024-03-15 | 1.515 | 17,407,315 | -2,536 | 0.90% | 26,364,768 |
| 2024-03-18 | 2024-03-14 | 1.494 | 17,409,851 | -174,305 | 0.90% | 26,017,027 |
| 2024-03-15 | 2024-03-13 | 1.504 | 17,584,156 | -166,383 | 0.91% | 26,455,057 |
| 2024-03-14 | 2024-03-12 | 1.504 | 17,750,539 | -7,923 | 0.92% | 26,705,377 |
| 2024-03-13 | 2024-03-11 | 1.535 | 17,758,462 | +1,430,654 | 0.92% | 27,255,229 |
| 2024-03-12 | 2024-03-08 | 1.535 | 16,327,808 | -541,338 | 0.85% | 25,059,498 |
| 2024-03-11 | 2024-03-07 | 1.484 | 16,869,146 | +31,692 | 0.88% | 25,038,674 |
| 2024-03-08 | 2024-03-06 | 1.545 | 16,837,454 | +293,150 | 0.87% | 26,011,701 |
| 2024-03-07 | 2024-03-05 | 1.575 | 16,544,304 | +47,538 | 0.86% | 26,059,975 |
| 2024-03-06 | 2024-03-04 | 1.575 | 16,496,766 | +7,923 | 0.86% | 25,985,095 |
| 2024-03-05 | 2024-03-01 | 1.494 | 16,488,843 | -7,923 | 0.86% | 24,640,686 |
| 2024-03-04 | 2024-02-29 | 1.464 | 16,496,766 | +23,769 | 0.86% | 24,152,813 |
| 2024-03-01 | 2024-02-28 | 1.474 | 16,472,997 | +948,918 | 0.85% | 24,284,344 |
| 2024-02-29 | 2024-02-27 | 1.504 | 15,524,079 | +39,615 | 0.81% | 23,355,707 |
| 2024-02-28 | 2024-02-26 | 1.504 | 15,484,464 | +63,384 | 0.80% | 23,296,107 |
| 2024-02-27 | 2024-02-23 | 1.504 | 15,421,080 | -55,461 | 0.80% | 23,200,747 |
| 2024-02-26 | 2024-02-22 | 1.504 | 15,476,541 | -229,767 | 0.80% | 23,284,187 |
| 2024-02-23 | 2024-02-21 | 1.444 | 15,706,308 | -154,351 | 0.81% | 22,678,329 |
| 2024-02-22 | 2024-02-20 | 1.434 | 15,860,659 | +47,538 | 0.82% | 22,741,048 |
| 2024-02-21 | 2024-02-19 | 1.444 | 15,813,121 | -55,461 | 0.82% | 22,832,556 |
| 2024-02-20 | 2024-02-16 | 1.424 | 15,868,582 | -190,151 | 0.82% | 22,592,180 |
| 2024-02-19 | 2024-02-15 | 1.363 | 16,058,733 | +31,692 | 0.83% | 21,890,009 |
| 2024-02-15 | 2024-02-09 | 1.323 | 16,027,041 | -636,958 | 0.83% | 21,199,496 |
| 2024-02-14 | 2024-02-07 | 1.292 | 16,663,999 | +57,442 | 0.86% | 21,537,243 |
| 2024-02-07 | 2024-02-05 | 1.272 | 16,606,557 | +15,846 | 0.86% | 21,127,643 |
| 2024-02-02 | 2024-01-31 | 1.292 | 16,590,711 | +15,845 | 0.86% | 21,442,522 |
| 2024-01-31 | 2024-01-29 | 1.303 | 16,574,866 | +118,845 | 0.86% | 21,589,403 |
| 2024-01-26 | 2024-01-24 | 1.292 | 16,456,021 | -23,769 | 0.85% | 21,268,443 |
| 2024-01-25 | 2024-01-23 | 1.262 | 16,479,790 | -63,828 | 0.86% | 20,799,964 |
| 2024-01-24 | 2024-01-22 | 1.272 | 16,543,618 | -563,127 | 0.86% | 21,047,569 |
| 2024-01-23 | 2024-01-19 | 1.313 | 17,106,745 | +217,882 | 0.89% | 22,454,926 |
| 2024-01-22 | 2024-01-18 | 1.313 | 16,888,863 | -15,845 | 0.88% | 22,168,927 |
| 2024-01-19 | 2024-01-17 | 1.272 | 16,904,708 | +1,096,049 | 0.88% | 21,506,965 |
| 2024-01-18 | 2024-01-16 | 1.333 | 15,808,659 | -587,391 | 0.82% | 21,070,259 |
| 2024-01-16 | 2024-01-12 | 1.343 | 16,396,050 | -146,575 | 0.85% | 22,018,705 |
| 2024-01-15 | 2024-01-11 | 1.383 | 16,542,625 | +989,888 | 0.86% | 22,883,681 |
| 2024-01-12 | 2024-01-10 | 1.353 | 15,552,737 | -7,923 | 0.81% | 21,043,236 |
| 2024-01-11 | 2024-01-09 | 1.373 | 15,560,660 | -5,943 | 0.81% | 21,368,194 |
| 2024-01-10 | 2024-01-08 | 1.343 | 15,566,603 | -1,683 | 0.81% | 20,904,818 |
| 2024-01-09 | 2024-01-05 | 1.333 | 15,568,286 | -47,538 | 0.81% | 20,749,882 |
| 2024-01-05 | 2024-01-03 | 1.343 | 15,615,824 | +59,422 | 0.81% | 20,970,918 |
| 2024-01-04 | 2024-01-02 | 1.292 | 15,556,402 | +39,615 | 0.81% | 20,105,738 |
| 2024-01-03 | 2023-12-29 | 1.343 | 15,516,787 | +47,538 | 0.81% | 20,837,919 |
| 2024-01-02 | 2023-12-28 | 1.343 | 15,469,249 | +7,923 | 0.80% | 20,774,079 |
| 2023-12-29 | 2023-12-27 | 1.303 | 15,461,326 | -31,692 | 0.80% | 20,138,974 |
| 2023-12-28 | 2023-12-22 | 1.242 | 15,493,018 | -636,909 | 0.80% | 19,241,638 |
| 2023-12-27 | 2023-12-21 | 1.282 | 16,129,927 | -95,076 | 0.84% | 20,684,119 |
| 2023-12-22 | 2023-12-20 | 1.282 | 16,225,003 | +11,884 | 0.84% | 20,806,039 |
| 2023-12-21 | 2023-12-19 | 1.272 | 16,213,119 | -23,769 | 0.84% | 20,627,093 |
| 2023-12-20 | 2023-12-18 | 1.292 | 16,236,888 | +15,846 | 0.84% | 20,985,227 |
| 2023-12-19 | 2023-12-15 | 1.323 | 16,221,042 | +23,769 | 0.84% | 21,456,108 |
| 2023-12-18 | 2023-12-14 | 1.323 | 16,197,273 | +7,923 | 0.84% | 21,424,668 |
| 2023-12-14 | 2023-12-12 | 1.353 | 16,189,350 | +3,927,813 | 0.84% | 21,904,589 |
| 2023-12-12 | 2023-12-08 | 1.393 | 12,261,537 | +7,922 | 0.64% | 17,085,390 |
| 2023-12-11 | 2023-12-07 | 1.378 | 12,253,615 | +39,615 | 0.64% | 16,890,846 |
| 2023-12-08 | 2023-12-06 | 1.378 | 12,214,000 | -3,271,774 | 0.63% | 16,836,239 |
| 2023-12-07 | 2023-12-05 | 1.368 | 15,485,774 | -485,767 | 0.81% | 21,188,056 |
| 2023-12-06 | 2023-12-04 | 1.378 | 15,971,541 | -110,903 | 0.84% | 22,015,776 |
| 2023-12-04 | 2023-11-30 | 1.429 | 16,082,444 | -468,040 | 0.84% | 22,989,710 |
| 2023-12-01 | 2023-11-29 | 1.511 | 16,550,484 | +37,173 | 0.87% | 25,010,698 |
| 2023-11-30 | 2023-11-28 | 1.562 | 16,513,311 | -94,019 | 0.87% | 25,797,582 |
| 2023-11-29 | 2023-11-27 | 1.583 | 16,607,330 | -672,631 | 0.87% | 26,283,604 |
| 2023-11-28 | 2023-11-24 | 1.572 | 17,279,961 | -54,845 | 0.91% | 27,171,704 |
| 2023-11-27 | 2023-11-23 | 1.572 | 17,334,806 | -9,793 | 0.91% | 27,257,945 |
| 2023-11-24 | 2023-11-22 | 1.583 | 17,344,599 | +125,359 | 0.91% | 27,450,444 |
| 2023-11-23 | 2023-11-21 | 1.562 | 17,219,240 | +1,328,630 | 0.90% | 26,900,405 |
| 2023-11-22 | 2023-11-20 | 1.511 | 15,890,610 | -11,752 | 0.83% | 24,013,512 |
| 2023-11-21 | 2023-11-17 | 1.491 | 15,902,362 | -531,014 | 0.83% | 23,706,525 |
| 2023-11-17 | 2023-11-15 | 1.491 | 16,433,376 | -39,175 | 0.86% | 24,498,137 |
| 2023-11-16 | 2023-11-14 | 1.491 | 16,472,551 | +23,505 | 0.86% | 24,556,537 |
| 2023-11-15 | 2023-11-13 | 1.358 | 16,449,046 | +3,327,453 | 0.86% | 22,338,076 |
| 2023-11-14 | 2023-11-10 | 1.327 | 13,121,593 | -3,792,119 | 0.69% | 17,417,400 |
| 2023-11-13 | 2023-11-09 | 1.389 | 16,913,712 | -3,918 | 0.89% | 23,487,200 |
| 2023-11-10 | 2023-11-08 | 1.429 | 16,917,630 | -1,147,271 | 0.89% | 24,183,601 |
| 2023-11-09 | 2023-11-07 | 1.460 | 18,064,901 | -264,964 | 0.95% | 26,376,977 |
| 2023-11-08 | 2023-11-06 | 1.429 | 18,329,865 | -133,194 | 0.96% | 26,202,378 |
| 2023-11-07 | 2023-11-03 | 1.399 | 18,463,059 | -125,359 | 0.97% | 25,827,218 |
| 2023-11-06 | 2023-11-02 | 1.327 | 18,588,418 | -848,232 | 0.98% | 24,673,979 |
| 2023-11-03 | 2023-11-01 | 1.419 | 19,436,650 | +211,544 | 1.02% | 27,586,056 |
| 2023-11-02 | 2023-10-31 | 1.348 | 19,225,106 | -493,603 | 1.01% | 25,911,710 |
| 2023-11-01 | 2023-10-30 | 1.307 | 19,718,709 | +1,494,067 | 1.03% | 25,771,628 |
| 2023-10-31 | 2023-10-27 | 1.072 | 18,224,642 | +62,679 | 0.96% | 19,538,972 |
| 2023-10-30 | 2023-10-26 | 1.062 | 18,161,963 | +39,175 | 0.95% | 19,286,327 |
| 2023-10-27 | 2023-10-25 | 1.082 | 18,122,788 | +47,010 | 0.95% | 19,614,818 |
| 2023-10-26 | 2023-10-24 | 1.123 | 18,075,778 | -15,670 | 0.95% | 20,302,199 |
| 2023-10-25 | 2023-10-20 | 1.205 | 18,091,448 | -7,835 | 0.95% | 21,797,603 |
| 2023-10-24 | 2023-10-19 | 1.205 | 18,099,283 | -7,835 | 0.95% | 21,807,043 |
| 2023-10-20 | 2023-10-18 | 1.266 | 18,107,118 | -7,835 | 0.95% | 22,925,796 |
| 2023-10-19 | 2023-10-17 | 1.276 | 18,114,953 | +39,175 | 0.95% | 23,120,681 |
| 2023-10-18 | 2023-10-16 | 1.276 | 18,075,778 | +7,835 | 0.95% | 23,070,681 |
| 2023-10-10 | 2023-10-06 | 1.246 | 18,067,943 | -205 | 0.95% | 22,507,225 |
| 2023-10-03 | 2023-09-28 | 1.235 | 18,068,148 | +534 | 0.95% | 22,322,993 |
| 2023-09-28 | 2023-09-26 | 1.317 | 18,067,614 | -94,020 | 0.95% | 23,798,189 |
| 2023-09-27 | 2023-09-25 | 1.317 | 18,161,634 | -4,620 | 0.95% | 23,922,030 |
| 2023-09-26 | 2023-09-22 | 1.348 | 18,166,254 | -462,263 | 0.95% | 24,484,583 |
| 2023-09-21 | 2023-09-19 | 1.266 | 18,628,517 | +697,311 | 0.98% | 23,585,950 |
| 2023-09-20 | 2023-09-18 | 1.287 | 17,931,206 | +156,700 | 0.94% | 23,069,249 |
| 2023-09-19 | 2023-09-15 | 1.327 | 17,774,506 | +15,669 | 0.93% | 23,593,605 |
| 2023-09-18 | 2023-09-14 | 1.368 | 17,758,837 | -31,339 | 0.93% | 24,298,123 |
| 2023-09-14 | 2023-09-12 | 1.440 | 17,790,176 | -78,350 | 0.93% | 25,612,547 |
| 2023-09-13 | 2023-09-11 | 1.419 | 17,868,526 | -15,670 | 0.94% | 25,360,449 |
| 2023-09-11 | 2023-09-06 | 1.429 | 17,884,196 | -304,818 | 0.94% | 25,565,298 |
| 2023-09-07 | 2023-09-05 | 1.450 | 18,189,014 | -164,534 | 0.95% | 26,372,476 |
| 2023-09-06 | 2023-09-04 | 1.470 | 18,353,548 | -59,232 | 0.96% | 26,985,839 |
| 2023-09-05 | 2023-08-31 | 1.440 | 18,412,780 | +1,211,908 | 0.97% | 26,508,911 |
| 2023-09-04 | 2023-08-30 | 1.450 | 17,200,872 | +2,938,109 | 0.90% | 24,939,757 |
| 2023-08-30 | 2023-08-28 | 1.332 | 14,262,763 | -74,196 | 0.75% | 19,003,613 |
| 2023-08-29 | 2023-08-25 | 1.363 | 14,336,959 | -3,152,096 | 0.76% | 19,543,298 |
| 2023-08-25 | 2023-08-23 | 1.332 | 17,489,055 | +85,861 | 0.92% | 23,302,304 |
| 2023-08-24 | 2023-08-22 | 1.332 | 17,403,194 | +2,558,877 | 0.92% | 23,187,903 |
| 2023-08-22 | 2023-08-18 | 1.353 | 14,844,317 | +18,580 | 0.78% | 20,082,756 |
| 2023-08-18 | 2023-08-16 | 1.302 | 14,825,737 | -1,876,289 | 0.78% | 19,297,861 |
| 2023-08-17 | 2023-08-15 | 1.435 | 16,702,026 | -1,261,564 | 0.88% | 23,965,492 |
| 2023-08-16 | 2023-08-14 | 1.435 | 17,963,590 | +39,027 | 0.95% | 25,775,692 |
| 2023-08-15 | 2023-08-11 | 1.496 | 17,924,563 | +62,444 | 0.94% | 26,821,965 |
| 2023-08-14 | 2023-08-10 | 1.496 | 17,862,119 | -7,805 | 0.94% | 26,728,525 |
| 2023-08-10 | 2023-08-08 | 1.507 | 17,869,924 | -23,417 | 0.94% | 26,923,357 |
| 2023-08-09 | 2023-08-07 | 1.527 | 17,893,341 | -78,013 | 0.94% | 27,325,422 |
| 2023-08-08 | 2023-08-04 | 1.517 | 17,971,354 | +44,139 | 0.95% | 27,260,366 |
| 2023-08-07 | 2023-08-03 | 1.517 | 17,927,215 | +132,694 | 0.94% | 27,193,412 |
| 2023-08-04 | 2023-08-02 | 1.527 | 17,794,521 | +74,152 | 0.94% | 27,174,511 |
| 2023-08-03 | 2023-08-01 | 1.599 | 17,720,369 | -144,402 | 0.93% | 28,332,606 |
| 2023-07-31 | 2023-07-27 | 1.589 | 17,864,771 | -7,805 | 0.94% | 28,380,387 |
| 2023-07-28 | 2023-07-26 | 1.589 | 17,872,576 | -62,444 | 0.94% | 28,392,787 |
| 2023-07-27 | 2023-07-25 | 1.578 | 17,935,020 | -15,611 | 0.94% | 28,308,167 |
| 2023-07-26 | 2023-07-24 | 1.527 | 17,950,631 | -7,806 | 0.95% | 27,412,911 |
| 2023-07-25 | 2023-07-21 | 1.548 | 17,958,437 | +39,028 | 0.95% | 27,792,950 |
| 2023-07-24 | 2023-07-20 | 1.527 | 17,919,409 | -156,110 | 0.94% | 27,365,231 |
| 2023-07-21 | 2023-07-19 | 1.548 | 18,075,519 | +78,055 | 0.95% | 27,974,149 |
| 2023-07-20 | 2023-07-18 | 1.537 | 17,997,464 | -132,694 | 0.95% | 27,668,890 |
| 2023-07-19 | 2023-07-14 | 1.558 | 18,130,158 | +109,277 | 0.95% | 28,244,529 |
| 2023-07-18 | 2023-07-13 | 1.609 | 18,020,881 | -15,611 | 0.95% | 28,997,786 |
| 2023-07-14 | 2023-07-12 | 1.609 | 18,036,492 | +31,222 | 0.95% | 29,022,906 |
| 2023-07-13 | 2023-07-11 | 1.619 | 18,005,270 | -7,805 | 0.95% | 29,157,205 |
| 2023-07-12 | 2023-07-10 | 1.619 | 18,013,075 | -7,806 | 0.95% | 29,169,844 |
| 2023-07-07 | 2023-07-05 | 1.630 | 18,020,881 | -387,348 | 0.95% | 29,367,184 |
| 2023-07-05 | 2023-07-03 | 1.630 | 18,408,229 | +554,191 | 0.97% | 29,998,414 |
| 2023-07-04 | 2023-06-30 | 1.589 | 17,854,038 | +39,027 | 0.94% | 28,363,337 |
| 2023-06-30 | 2023-06-28 | 1.609 | 17,815,011 | -15,611 | 0.94% | 28,666,516 |
| 2023-06-29 | 2023-06-27 | 1.609 | 17,830,622 | +70,250 | 0.94% | 28,691,636 |
| 2023-06-28 | 2023-06-26 | 1.568 | 17,760,372 | +23,416 | 0.94% | 27,850,478 |
| 2023-06-27 | 2023-06-23 | 1.527 | 17,736,956 | -2,739,731 | 0.93% | 27,086,602 |
| 2023-06-26 | 2023-06-21 | 1.630 | 20,476,687 | -280,998 | 1.08% | 33,369,214 |
| 2023-06-23 | 2023-06-20 | 1.701 | 20,757,685 | -296,609 | 1.09% | 35,316,379 |
| 2023-06-21 | 2023-06-19 | 1.742 | 21,054,294 | -398,080 | 1.11% | 36,684,176 |
| 2023-06-20 | 2023-06-16 | 1.742 | 21,452,374 | -302,542 | 1.13% | 37,377,775 |
| 2023-06-19 | 2023-06-15 | 1.732 | 21,754,916 | -15,611 | 1.15% | 37,681,942 |
| 2023-06-16 | 2023-06-14 | 1.722 | 21,770,527 | +90,506 | 1.15% | 37,485,852 |
| 2023-06-15 | 2023-06-13 | 1.763 | 21,680,021 | +2,324,166 | 1.14% | 38,218,823 |
| 2023-06-14 | 2023-06-12 | 1.701 | 19,355,855 | -1,264,491 | 1.02% | 32,931,356 |
| 2023-06-13 | 2023-06-09 | 1.681 | 20,620,346 | -7,805 | 1.09% | 34,660,032 |
| 2023-06-12 | 2023-06-08 | 1.640 | 20,628,151 | +339,539 | 1.09% | 33,827,465 |
| 2023-06-09 | 2023-06-07 | 1.681 | 20,288,612 | -109,277 | 1.07% | 34,102,432 |
| 2023-06-08 | 2023-06-06 | 1.630 | 20,397,889 | -437,108 | 1.07% | 33,240,804 |
| 2023-06-07 | 2023-06-05 | 1.742 | 20,834,997 | +710,300 | 1.10% | 36,302,082 |
| 2023-06-06 | 2023-06-02 | 1.671 | 20,124,697 | +253,679 | 1.06% | 33,620,651 |
| 2023-06-05 | 2023-06-01 | 1.527 | 19,871,018 | -39,027 | 1.05% | 30,345,588 |
| 2023-06-02 | 2023-05-31 | 1.537 | 19,910,045 | -421,497 | 1.05% | 30,609,249 |
| 2023-06-01 | 2023-05-30 | 1.589 | 20,331,542 | -23,417 | 1.07% | 32,299,157 |
| 2023-05-31 | 2023-05-29 | 1.537 | 20,354,959 | -280,022 | 1.07% | 31,293,249 |
| 2023-05-30 | 2023-05-25 | 1.599 | 20,634,981 | -292,707 | 1.09% | 32,992,699 |
| 2023-05-29 | 2023-05-24 | 1.650 | 20,927,688 | -4,877,620 | 1.10% | 34,533,158 |
| 2023-05-25 | 2023-05-23 | 1.671 | 25,805,308 | -728,579 | 1.36% | 43,110,774 |
| 2023-05-24 | 2023-05-22 | 1.701 | 26,533,887 | -110,528 | 1.40% | 45,143,802 |
| 2023-05-23 | 2023-05-19 | 1.681 | 26,644,415 | -60,492 | 1.40% | 44,785,683 |
| 2023-05-22 | 2023-05-18 | 1.701 | 26,704,907 | +158,061 | 1.41% | 45,434,769 |
| 2023-05-19 | 2023-05-17 | 1.650 | 26,546,846 | -1,380,012 | 1.40% | 43,805,433 |
| 2023-05-18 | 2023-05-16 | 1.722 | 27,926,858 | -42,931 | 1.47% | 48,086,207 |
| 2023-05-17 | 2023-05-15 | 1.722 | 27,969,789 | -79,616 | 1.47% | 48,160,129 |
| 2023-05-16 | 2023-05-12 | 1.630 | 28,049,405 | -2,171,881 | 1.48% | 45,709,866 |
| 2023-05-15 | 2023-05-11 | 1.732 | 30,221,286 | -655,508 | 1.59% | 52,346,640 |
| 2023-05-12 | 2023-05-10 | 1.773 | 30,876,794 | -138,547 | 1.63% | 54,747,901 |
| 2023-05-11 | 2023-05-09 | 1.742 | 31,015,341 | -420,057 | 1.63% | 54,039,914 |
| 2023-05-10 | 2023-05-08 | 1.968 | 31,435,398 | -54,639 | 1.66% | 61,859,921 |
| 2023-05-09 | 2023-05-05 | 1.999 | 31,490,037 | -381,355 | 1.66% | 62,935,683 |
| 2023-05-08 | 2023-05-04 | 1.958 | 31,871,392 | -42,930 | 1.68% | 62,391,233 |
| 2023-05-05 | 2023-05-03 | 1.947 | 31,914,322 | -519,838 | 1.68% | 62,148,176 |
| 2023-05-04 | 2023-05-02 | 1.947 | 32,434,160 | -172,267 | 1.71% | 63,160,480 |
| 2023-05-03 | 2023-04-28 | 1.958 | 32,606,427 | -39,028 | 1.72% | 63,830,132 |
| 2023-05-02 | 2023-04-27 | 1.917 | 32,645,455 | +93,666 | 1.72% | 62,568,177 |
| 2023-04-28 | 2023-04-26 | 1.988 | 32,551,789 | +1,959,727 | 1.71% | 64,724,061 |
| 2023-04-27 | 2023-04-25 | 1.896 | 30,592,062 | -780,550 | 1.61% | 58,005,563 |
| 2023-04-25 | 2023-04-21 | 2.040 | 31,372,612 | -1,173,887 | 1.65% | 63,987,173 |
| 2023-04-24 | 2023-04-20 | 2.204 | 32,546,499 | +1,518,092 | 1.71% | 71,718,617 |
| 2023-04-21 | 2023-04-19 | 2.152 | 31,028,407 | -2,012,414 | 1.63% | 66,783,310 |
| 2023-04-20 | 2023-04-18 | 2.255 | 33,040,821 | -179,527 | 1.74% | 74,501,099 |
| 2023-04-19 | 2023-04-17 | 2.101 | 33,220,348 | -1,035,204 | 1.75% | 69,798,679 |
| 2023-04-18 | 2023-04-14 | 2.040 | 34,255,552 | +677,673 | 1.80% | 69,867,180 |
| 2023-04-17 | 2023-04-13 | 1.988 | 33,577,879 | -1,942,479 | 1.77% | 66,764,278 |
| 2023-04-14 | 2023-04-12 | 2.142 | 35,520,358 | +2,020,962 | 1.87% | 76,087,408 |
| 2023-04-13 | 2023-04-11 | 1.947 | 33,499,396 | +823,597 | 1.76% | 65,234,861 |
| 2023-04-12 | 2023-04-06 | 2.070 | 32,675,799 | -254,362 | 1.72% | 67,649,837 |
| 2023-04-11 | 2023-04-04 | 2.132 | 32,930,161 | +6,838,088 | 1.73% | 70,201,494 |
| 2023-04-04 | 2023-03-31 | 1.876 | 26,092,073 | +1,141,330 | 1.37% | 48,938,296 |
| 2023-04-03 | 2023-03-30 | 1.753 | 24,950,743 | -62,444 | 1.31% | 43,728,921 |
| 2023-03-31 | 2023-03-29 | 1.712 | 25,013,187 | +15,611 | 1.32% | 42,812,902 |
| 2023-03-30 | 2023-03-28 | 1.681 | 24,997,576 | +7,806 | 1.32% | 42,017,568 |
| 2023-03-29 | 2023-03-27 | 1.701 | 24,989,770 | -15,611 | 1.32% | 42,516,697 |
| 2023-03-28 | 2023-03-24 | 1.742 | 25,005,381 | -62,444 | 1.32% | 43,568,395 |
| 2023-03-27 | 2023-03-23 | 1.742 | 25,067,825 | -15,611 | 1.32% | 43,677,195 |
| 2023-03-24 | 2023-03-22 | 1.712 | 25,083,436 | +1,073,713 | 1.32% | 42,933,141 |
| 2023-03-23 | 2023-03-21 | 1.548 | 24,009,723 | -15,611 | 1.26% | 37,158,080 |
| 2023-03-22 | 2023-03-20 | 1.517 | 24,025,334 | -55,107 | 1.27% | 36,443,520 |
| 2023-03-21 | 2023-03-17 | 1.548 | 24,080,441 | -23,416 | 1.27% | 37,267,525 |
| 2023-03-20 | 2023-03-16 | 1.517 | 24,103,857 | -249,776 | 1.27% | 36,562,630 |
| 2023-03-17 | 2023-03-15 | 1.548 | 24,353,633 | +2,271,869 | 1.28% | 37,690,324 |
| 2023-03-16 | 2023-03-14 | 1.496 | 22,081,764 | -796,738 | 1.16% | 33,042,720 |
| 2023-03-15 | 2023-03-13 | 1.537 | 22,878,502 | -31,222 | 1.20% | 35,172,887 |
| 2023-03-14 | 2023-03-10 | 1.476 | 22,909,724 | +843,571 | 1.21% | 33,812,051 |
| 2023-03-13 | 2023-03-09 | 1.589 | 22,066,153 | -2,942,674 | 1.16% | 35,054,800 |
| 2023-03-10 | 2023-03-08 | 1.537 | 25,008,827 | -421,497 | 1.32% | 38,448,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 25,430,324 | -46,833 | 1.34% | 39,095,999 |
| 2023-03-07 | 2023-03-03 | 1.609 | 25,477,157 | -788,843 | 1.34% | 40,995,839 |
| 2023-03-06 | 2023-03-02 | 1.640 | 26,266,000 | -257,581 | 1.38% | 43,072,798 |
| 2023-03-03 | 2023-03-01 | 1.712 | 26,523,581 | +726,398 | 1.40% | 45,398,112 |
| 2023-03-02 | 2023-02-28 | 1.630 | 25,797,183 | -689,947 | 1.36% | 42,039,600 |
| 2023-03-01 | 2023-02-27 | 1.609 | 26,487,130 | -2,665,383 | 1.40% | 42,621,009 |
| 2023-02-28 | 2023-02-24 | 1.876 | 29,152,513 | -554,464 | 1.54% | 54,678,457 |
| 2023-02-27 | 2023-02-23 | 1.917 | 29,706,977 | +3,765,452 | 1.56% | 56,936,299 |
| 2023-02-24 | 2023-02-22 | 1.917 | 25,941,525 | -171,721 | 1.37% | 49,719,445 |
| 2023-02-23 | 2023-02-21 | 1.917 | 26,113,246 | +470,831 | 1.38% | 50,048,565 |
| 2023-02-22 | 2023-02-20 | 1.691 | 25,642,415 | -515,164 | 1.35% | 43,364,270 |
| 2023-02-21 | 2023-02-17 | 1.630 | 26,157,579 | +617,978 | 1.38% | 42,626,908 |
| 2023-02-20 | 2023-02-16 | 1.599 | 25,539,601 | -1,413,798 | 1.35% | 40,834,559 |
| 2023-02-17 | 2023-02-15 | 1.630 | 26,953,399 | -7,806 | 1.42% | 43,923,793 |
| 2023-02-16 | 2023-02-14 | 1.609 | 26,961,205 | -15,611 | 1.42% | 43,383,853 |
| 2023-02-15 | 2023-02-13 | 1.640 | 26,976,816 | -45,857 | 1.42% | 44,238,444 |
| 2023-02-14 | 2023-02-10 | 1.650 | 27,022,673 | +78,055 | 1.42% | 44,590,603 |
| 2023-02-13 | 2023-02-09 | 1.701 | 26,944,618 | -31,222 | 1.42% | 45,842,605 |
| 2023-02-06 | 2023-02-02 | 1.609 | 26,975,840 | -23,417 | 1.42% | 43,407,402 |
| 2023-02-03 | 2023-02-01 | 1.599 | 26,999,257 | +14,911 | 1.42% | 43,168,363 |
| 2023-02-02 | 2023-01-31 | 1.578 | 26,984,346 | -496,723 | 1.42% | 42,591,387 |
| 2023-02-01 | 2023-01-30 | 1.619 | 27,481,069 | +312,220 | 1.45% | 44,502,036 |
| 2023-01-31 | 2023-01-27 | 1.619 | 27,168,849 | -23,416 | 1.43% | 43,996,436 |
| 2023-01-30 | 2023-01-26 | 1.589 | 27,192,265 | +1,840,477 | 1.43% | 43,198,259 |
| 2023-01-27 | 2023-01-20 | 1.476 | 25,351,788 | -23,417 | 1.34% | 37,416,250 |
| 2023-01-26 | 2023-01-19 | 1.507 | 25,375,205 | +632,246 | 1.34% | 38,231,035 |
| 2023-01-19 | 2023-01-17 | 1.394 | 24,742,959 | -732,742 | 1.30% | 34,488,929 |
| 2023-01-18 | 2023-01-16 | 1.404 | 25,475,701 | -31,222 | 1.34% | 35,771,395 |
| 2023-01-17 | 2023-01-13 | 1.425 | 25,506,923 | -67,285 | 1.34% | 36,338,085 |
| 2023-01-13 | 2023-01-11 | 1.445 | 25,574,208 | -640,752 | 1.35% | 36,958,171 |
| 2023-01-11 | 2023-01-09 | 1.445 | 26,214,960 | -149,963 | 1.38% | 37,884,144 |
| 2023-01-10 | 2023-01-06 | 1.435 | 26,364,923 | +39,028 | 1.39% | 37,830,642 |
| 2023-01-09 | 2023-01-05 | 1.466 | 26,325,895 | +1,148,385 | 1.39% | 38,584,098 |
| 2023-01-06 | 2023-01-04 | 1.404 | 25,177,510 | -144,402 | 1.33% | 35,352,694 |
| 2023-01-04 | 2022-12-30 | 1.414 | 25,321,912 | +31,222 | 1.33% | 35,814,983 |
| 2022-12-30 | 2022-12-28 | 1.322 | 25,290,690 | +1,857,873 | 1.33% | 33,437,943 |
| 2022-12-29 | 2022-12-23 | 1.250 | 23,432,817 | +170,913 | 1.23% | 29,300,397 |
| 2022-12-23 | 2022-12-21 | 1.322 | 23,261,904 | +917,955 | 1.23% | 30,755,595 |
| 2022-12-21 | 2022-12-19 | 1.343 | 22,343,949 | -888,024 | 1.18% | 29,999,941 |
| 2022-12-19 | 2022-12-15 | 1.455 | 23,231,973 | +52,375 | 1.22% | 33,811,435 |
| 2022-12-16 | 2022-12-14 | 1.466 | 23,179,598 | +2,898,104 | 1.22% | 33,972,781 |
| 2022-12-15 | 2022-12-13 | 1.496 | 20,281,494 | +880,219 | 1.07% | 30,348,831 |
| 2022-12-14 | 2022-12-12 | 1.558 | 19,401,275 | +3,059,757 | 1.02% | 30,224,771 |
| 2022-12-13 | 2022-12-09 | 1.573 | 16,341,518 | +7,805 | 0.86% | 25,709,556 |
| 2022-12-12 | 2022-12-08 | 1.584 | 16,333,713 | -718,510 | 0.86% | 25,865,233 |
| 2022-12-09 | 2022-12-07 | 1.584 | 17,052,223 | -7,414,334 | 0.90% | 27,003,029 |
| 2022-12-08 | 2022-12-06 | 1.666 | 24,466,557 | +499,589 | 1.29% | 40,756,664 |
| 2022-12-07 | 2022-12-05 | 1.635 | 23,966,968 | -1,126,251 | 1.27% | 39,185,101 |
| 2022-12-06 | 2022-12-02 | 1.717 | 25,093,219 | +54,459 | 1.33% | 43,090,705 |
| 2022-12-05 | 2022-12-01 | 1.584 | 25,038,760 | -714,884 | 1.32% | 39,650,100 |
| 2022-12-02 | 2022-11-30 | 1.686 | 25,753,644 | -626,289 | 1.36% | 43,430,346 |
| 2022-12-01 | 2022-11-29 | 1.676 | 26,379,933 | +1,788,620 | 1.39% | 44,215,246 |
| 2022-11-30 | 2022-11-28 | 1.481 | 24,591,313 | -26,829 | 1.30% | 36,412,874 |
| 2022-11-29 | 2022-11-25 | 1.532 | 24,618,142 | -15,560 | 1.30% | 37,718,316 |
| 2022-11-28 | 2022-11-24 | 1.542 | 24,633,702 | -248,960 | 1.30% | 37,995,459 |
| 2022-11-24 | 2022-11-22 | 1.563 | 24,882,662 | -178,940 | 1.31% | 38,891,186 |
| 2022-11-23 | 2022-11-21 | 1.584 | 25,061,602 | -367,512 | 1.32% | 39,686,272 |
| 2022-11-22 | 2022-11-18 | 1.635 | 25,429,114 | -202,280 | 1.34% | 41,575,656 |
| 2022-11-21 | 2022-11-17 | 1.676 | 25,631,394 | -295,639 | 1.35% | 42,960,624 |
| 2022-11-18 | 2022-11-16 | 1.748 | 25,927,033 | -1,838,581 | 1.37% | 45,322,358 |
| 2022-11-17 | 2022-11-15 | 1.779 | 27,765,614 | -751,159 | 1.47% | 49,392,856 |
| 2022-11-16 | 2022-11-14 | 1.728 | 28,516,773 | +1,105,006 | 1.51% | 49,262,950 |
| 2022-11-15 | 2022-11-11 | 1.512 | 27,411,767 | -85,580 | 1.45% | 41,434,788 |
| 2022-11-14 | 2022-11-10 | 1.440 | 27,497,347 | -124,480 | 1.45% | 39,584,903 |
| 2022-11-11 | 2022-11-09 | 1.481 | 27,621,827 | -1,077,210 | 1.46% | 40,900,220 |
| 2022-11-10 | 2022-11-08 | 1.553 | 28,699,037 | +7,001,402 | 1.52% | 44,561,010 |
| 2022-11-09 | 2022-11-07 | 1.491 | 21,697,635 | +303,420 | 1.15% | 32,351,257 |
| 2022-11-08 | 2022-11-04 | 1.357 | 21,394,215 | +15,560 | 1.13% | 29,038,959 |
| 2022-11-07 | 2022-11-03 | 1.337 | 21,378,655 | -861,702 | 1.13% | 28,578,175 |
| 2022-11-04 | 2022-11-02 | 1.368 | 22,240,357 | -5,177,002 | 1.18% | 30,416,144 |
| 2022-11-03 | 2022-11-01 | 1.316 | 27,417,359 | +1,405,718 | 1.45% | 36,086,631 |
| 2022-11-02 | 2022-10-31 | 1.224 | 26,011,641 | -7,780 | 1.37% | 31,829,181 |
| 2022-11-01 | 2022-10-28 | 1.234 | 26,019,421 | -947,829 | 1.37% | 32,106,253 |
| 2022-10-31 | 2022-10-27 | 1.347 | 26,967,250 | +794,174 | 1.43% | 36,326,095 |
| 2022-10-28 | 2022-10-26 | 1.337 | 26,173,076 | -620,454 | 1.38% | 34,987,175 |
| 2022-10-27 | 2022-10-25 | 1.265 | 26,793,530 | -124,480 | 1.42% | 33,887,989 |
| 2022-10-26 | 2022-10-24 | 1.285 | 26,918,010 | -941,379 | 1.42% | 34,599,014 |
| 2022-10-25 | 2022-10-21 | 1.419 | 27,859,389 | -381,220 | 1.47% | 39,533,151 |
| 2022-10-24 | 2022-10-20 | 1.429 | 28,240,609 | -1,469,446 | 1.49% | 40,364,503 |
| 2022-10-21 | 2022-10-19 | 1.501 | 29,710,055 | -284,943 | 1.57% | 44,603,308 |
| 2022-10-20 | 2022-10-18 | 1.532 | 29,994,998 | -74,882 | 1.58% | 45,956,385 |
| 2022-10-19 | 2022-10-17 | 1.419 | 30,069,880 | -261,602 | 1.59% | 42,669,891 |
| 2022-10-18 | 2022-10-14 | 1.450 | 30,331,482 | +718,677 | 1.60% | 43,976,787 |
| 2022-10-17 | 2022-10-13 | 1.409 | 29,612,805 | -977,495 | 1.56% | 41,716,789 |
| 2022-10-14 | 2022-10-12 | 1.460 | 30,590,300 | +818,977 | 1.62% | 44,666,594 |
| 2022-10-13 | 2022-10-11 | 1.419 | 29,771,323 | +70,020 | 1.57% | 42,246,232 |
| 2022-10-12 | 2022-10-10 | 1.429 | 29,701,303 | -370,405 | 1.57% | 42,452,284 |
| 2022-10-11 | 2022-10-07 | 1.584 | 30,071,708 | -7,780 | 1.59% | 47,620,020 |
| 2022-10-07 | 2022-10-05 | 1.625 | 30,079,488 | -387,055 | 1.59% | 48,869,543 |
| 2022-10-06 | 2022-10-03 | 1.584 | 30,466,543 | +2,183,144 | 1.61% | 48,245,260 |
| 2022-10-05 | 2022-09-30 | 1.573 | 28,283,399 | -160,462 | 1.49% | 44,497,313 |
| 2022-10-03 | 2022-09-29 | 1.553 | 28,443,861 | +400,669 | 1.50% | 44,164,798 |
| 2022-09-30 | 2022-09-28 | 1.532 | 28,043,192 | -2,072,204 | 1.48% | 42,965,955 |
| 2022-09-29 | 2022-09-27 | 1.779 | 30,115,396 | -120,468 | 1.59% | 53,572,934 |
| 2022-09-28 | 2022-09-26 | 1.738 | 30,235,864 | +809,984 | 1.60% | 52,543,602 |
| 2022-09-27 | 2022-09-23 | 1.820 | 29,425,880 | -256,740 | 1.55% | 53,556,659 |
| 2022-09-26 | 2022-09-22 | 1.871 | 29,682,620 | -325,787 | 1.57% | 55,550,040 |
| 2022-09-23 | 2022-09-21 | 1.861 | 30,008,407 | -1,040,360 | 1.59% | 55,851,169 |
| 2022-09-22 | 2022-09-20 | 1.810 | 31,048,767 | +663,030 | 1.64% | 56,191,132 |
| 2022-09-21 | 2022-09-19 | 1.851 | 30,385,737 | -466,800 | 1.61% | 56,241,000 |
| 2022-09-20 | 2022-09-16 | 1.985 | 30,852,537 | -599,059 | 1.63% | 61,229,251 |
| 2022-09-19 | 2022-09-15 | 2.015 | 31,451,596 | -933,599 | 1.66% | 63,388,360 |
| 2022-09-16 | 2022-09-14 | 2.046 | 32,385,195 | +479,442 | 1.71% | 66,268,989 |
| 2022-09-15 | 2022-09-13 | 2.057 | 31,905,753 | +134,205 | 1.69% | 65,615,999 |
| 2022-09-14 | 2022-09-09 | 2.015 | 31,771,548 | -645,740 | 1.68% | 64,033,199 |
| 2022-09-13 | 2022-09-08 | 2.046 | 32,417,288 | -663,244 | 1.71% | 66,334,660 |
| 2022-09-09 | 2022-09-07 | 2.077 | 33,080,532 | -2,038,359 | 1.75% | 68,712,319 |
| 2022-09-08 | 2022-09-06 | 2.005 | 35,118,891 | -2,231,197 | 1.86% | 70,418,401 |
| 2022-09-07 | 2022-09-05 | 2.098 | 37,350,088 | -1,836,502 | 1.97% | 78,348,836 |
| 2022-09-06 | 2022-09-02 | 2.129 | 39,186,590 | -1,657,806 | 2.07% | 83,410,087 |
| 2022-09-05 | 2022-09-01 | 2.201 | 40,844,396 | +644,105 | 2.16% | 89,878,746 |
| 2022-09-02 | 2022-08-31 | 2.344 | 40,200,291 | -1,992,884 | 2.12% | 94,248,576 |
| 2022-09-01 | 2022-08-30 | 2.375 | 42,193,175 | +4,726,366 | 2.23% | 100,222,433 |
| 2022-08-31 | 2022-08-29 | 2.139 | 37,466,809 | -638,835 | 1.98% | 80,134,733 |
| 2022-08-30 | 2022-08-26 | 1.985 | 38,105,644 | -1,574,865 | 2.01% | 75,623,604 |
| 2022-08-29 | 2022-08-25 | 2.077 | 39,680,509 | +18,610,008 | 2.10% | 82,421,281 |
| 2022-08-26 | 2022-08-24 | 2.067 | 21,070,501 | +490,140 | 1.11% | 43,550,438 |
| 2022-08-25 | 2022-08-23 | 2.346 | 20,580,361 | -9,336,547 | 1.09% | 48,279,917 |
| 2022-08-24 | 2022-08-22 | 2.191 | 29,916,908 | -10,733,525 | 1.59% | 65,545,101 |
| 2022-08-23 | 2022-08-19 | 2.098 | 40,650,433 | -5,790,802 | 2.16% | 85,280,333 |
| 2022-08-22 | 2022-08-18 | 2.181 | 46,441,235 | +5,635,516 | 2.47% | 101,268,386 |
| 2022-08-19 | 2022-08-17 | 2.170 | 40,805,719 | +6,452,569 | 2.17% | 88,558,041 |
| 2022-08-18 | 2022-08-16 | 2.346 | 34,353,150 | +2,124,050 | 1.82% | 80,589,803 |
| 2022-08-17 | 2022-08-15 | 2.294 | 32,229,100 | +567,054 | 1.71% | 73,941,597 |
| 2022-08-16 | 2022-08-12 | 2.212 | 31,662,046 | +1,888,827 | 1.68% | 70,022,953 |
| 2022-08-15 | 2022-08-11 | 2.315 | 29,773,219 | -9,224,466 | 1.58% | 68,922,573 |
| 2022-08-12 | 2022-08-10 | 2.108 | 38,997,685 | -4,989,647 | 2.07% | 82,216,061 |
| 2022-08-11 | 2022-08-09 | 2.222 | 43,987,332 | +1,999,912 | 2.34% | 97,735,818 |
| 2022-08-10 | 2022-08-08 | 2.150 | 41,987,420 | +3,149,851 | 2.23% | 90,254,777 |
| 2022-08-09 | 2022-08-05 | 2.015 | 38,837,569 | +2,446,515 | 2.06% | 78,266,213 |
| 2022-08-08 | 2022-08-04 | 1.840 | 36,391,054 | +1,792,509 | 1.93% | 66,942,559 |
| 2022-08-05 | 2022-08-03 | 1.757 | 34,598,545 | +572,841 | 1.84% | 60,784,721 |
| 2022-08-04 | 2022-08-02 | 1.685 | 34,025,704 | -170,304 | 1.81% | 57,316,861 |
| 2022-08-03 | 2022-08-01 | 1.736 | 34,196,008 | -390,538 | 1.82% | 59,370,727 |
| 2022-08-02 | 2022-07-29 | 1.798 | 34,586,546 | +2,619,973 | 1.84% | 62,193,374 |
| 2022-08-01 | 2022-07-28 | 1.778 | 31,966,573 | -85,152 | 1.70% | 56,821,435 |
| 2022-07-29 | 2022-07-27 | 1.798 | 32,051,725 | +1,470,808 | 1.70% | 57,635,270 |
| 2022-07-28 | 2022-07-26 | 1.695 | 30,580,917 | -54,188 | 1.62% | 51,830,097 |
| 2022-07-27 | 2022-07-25 | 1.643 | 30,635,105 | +1,842,381 | 1.63% | 50,338,952 |
| 2022-07-26 | 2022-07-22 | 1.674 | 28,792,724 | -273,379 | 1.53% | 48,204,262 |
| 2022-07-22 | 2022-07-20 | 1.705 | 29,066,103 | +116,116 | 1.54% | 49,563,096 |
| 2022-07-21 | 2022-07-19 | 1.747 | 28,949,987 | +2,564,665 | 1.54% | 50,561,826 |
| 2022-07-20 | 2022-07-18 | 1.757 | 26,385,322 | +1,562,811 | 1.40% | 46,355,257 |
| 2022-07-19 | 2022-07-15 | 1.757 | 24,822,511 | -213,848 | 1.32% | 43,609,620 |
| 2022-07-18 | 2022-07-14 | 1.654 | 25,036,359 | -38,705 | 1.33% | 41,397,949 |
| 2022-07-15 | 2022-07-13 | 1.612 | 25,075,064 | -534,136 | 1.33% | 40,425,400 |
| 2022-07-14 | 2022-07-12 | 1.498 | 25,609,200 | +38,706 | 1.36% | 38,375,291 |
| 2022-07-13 | 2022-07-11 | 1.509 | 25,570,494 | +125,792 | 1.36% | 38,581,548 |
| 2022-07-12 | 2022-07-08 | 1.602 | 25,444,702 | +23,919 | 1.35% | 40,758,364 |
| 2022-07-11 | 2022-07-07 | 1.623 | 25,420,783 | +896,031 | 1.35% | 41,245,469 |
| 2022-07-08 | 2022-07-06 | 1.654 | 24,524,752 | -286,420 | 1.30% | 40,552,000 |
| 2022-07-07 | 2022-07-05 | 1.633 | 24,811,172 | -123,703 | 1.32% | 40,512,779 |
| 2022-07-06 | 2022-07-04 | 1.654 | 24,934,875 | -615,134 | 1.32% | 41,230,144 |
| 2022-07-05 | 2022-06-30 | 1.633 | 25,550,009 | -503,849 | 1.36% | 41,719,185 |
| 2022-07-04 | 2022-06-29 | 1.654 | 26,053,858 | +3,125,707 | 1.38% | 43,080,397 |
| 2022-06-30 | 2022-06-28 | 1.561 | 22,928,151 | -216,751 | 1.22% | 35,779,449 |
| 2022-06-29 | 2022-06-27 | 1.436 | 23,144,902 | +800,236 | 1.23% | 33,247,410 |
| 2022-06-28 | 2022-06-24 | 1.416 | 22,344,666 | +765,400 | 1.19% | 31,636,039 |
| 2022-06-27 | 2022-06-23 | 1.447 | 21,579,266 | -61,929 | 1.15% | 31,221,400 |
| 2022-06-24 | 2022-06-22 | 1.354 | 21,641,195 | -325,125 | 1.15% | 29,298,151 |
| 2022-06-23 | 2022-06-21 | 1.395 | 21,966,320 | +596,064 | 1.17% | 30,646,349 |
| 2022-06-22 | 2022-06-20 | 1.312 | 21,370,256 | -843,779 | 1.13% | 28,047,950 |
| 2022-06-21 | 2022-06-17 | 1.509 | 22,214,035 | +15,482 | 1.18% | 33,517,219 |
| 2022-06-17 | 2022-06-15 | 1.571 | 22,198,553 | -77,411 | 1.18% | 34,870,320 |
| 2022-06-16 | 2022-06-14 | 1.540 | 22,275,964 | +92,893 | 1.18% | 34,301,290 |
| 2022-06-15 | 2022-06-13 | 1.623 | 22,183,071 | +23,223 | 1.18% | 35,992,250 |
| 2022-06-14 | 2022-06-10 | 1.695 | 22,159,848 | +705,407 | 1.18% | 37,557,640 |
| 2022-06-13 | 2022-06-09 | 1.633 | 21,454,441 | -38,705 | 1.14% | 35,031,761 |
| 2022-06-10 | 2022-06-08 | 1.685 | 21,493,146 | -147,081 | 1.14% | 36,205,560 |
| 2022-06-09 | 2022-06-07 | 1.685 | 21,640,227 | -1,903,844 | 1.15% | 36,453,320 |
| 2022-06-08 | 2022-06-06 | 1.757 | 23,544,071 | +578,684 | 1.25% | 41,363,583 |
| 2022-06-07 | 2022-06-02 | 1.561 | 22,965,387 | +713,614 | 1.22% | 35,837,556 |
| 2022-06-06 | 2022-06-01 | 1.561 | 22,251,773 | +1,555,959 | 1.18% | 34,723,960 |
| 2022-06-02 | 2022-05-31 | 1.467 | 20,695,814 | -464,465 | 1.10% | 30,370,961 |
| 2022-06-01 | 2022-05-30 | 1.447 | 21,160,279 | -657,993 | 1.12% | 30,615,200 |
| 2022-05-31 | 2022-05-27 | 1.405 | 21,818,272 | +1,172,776 | 1.16% | 30,665,280 |
| 2022-05-30 | 2022-05-26 | 1.385 | 20,645,496 | +223,797 | 1.10% | 28,590,239 |
| 2022-05-27 | 2022-05-25 | 1.447 | 20,421,699 | -4,371,677 | 1.08% | 29,546,605 |
| 2022-05-26 | 2022-05-24 | 1.633 | 24,793,376 | -2,467,667 | 1.32% | 40,483,721 |
| 2022-05-25 | 2022-05-23 | 1.695 | 27,261,043 | -1,448,668 | 1.45% | 46,203,406 |
| 2022-05-24 | 2022-05-20 | 1.550 | 28,709,711 | -209,009 | 1.52% | 44,504,892 |
| 2022-05-23 | 2022-05-19 | 1.550 | 28,918,720 | -164,576 | 1.54% | 44,828,891 |
| 2022-05-20 | 2022-05-18 | 1.633 | 29,083,296 | +727,144 | 1.54% | 47,488,493 |
| 2022-05-19 | 2022-05-17 | 1.602 | 28,356,152 | +447,344 | 1.51% | 45,422,043 |
| 2022-05-18 | 2022-05-16 | 1.561 | 27,908,808 | -2,501,192 | 1.48% | 43,551,780 |
| 2022-05-17 | 2022-05-13 | 1.726 | 30,410,000 | +70,232 | 1.61% | 52,483,231 |
| 2022-05-16 | 2022-05-12 | 1.726 | 30,339,768 | -1,958,497 | 1.61% | 52,362,021 |
| 2022-05-13 | 2022-05-11 | 1.860 | 32,298,265 | -131,599 | 1.72% | 60,081,307 |
| 2022-05-12 | 2022-05-10 | 1.705 | 32,429,864 | +460,692 | 1.72% | 55,298,932 |
| 2022-05-11 | 2022-05-06 | 1.809 | 31,969,172 | -1,430,399 | 1.70% | 57,817,207 |
| 2022-05-10 | 2022-05-05 | 1.871 | 33,399,571 | +123,857 | 1.77% | 62,475,125 |
| 2022-05-06 | 2022-05-04 | 1.747 | 33,275,714 | -565,583 | 1.77% | 58,116,809 |
| 2022-05-05 | 2022-05-03 | 1.716 | 33,841,297 | +1,397,447 | 1.80% | 58,055,419 |
| 2022-05-04 | 2022-04-29 | 1.498 | 32,443,850 | -123,857 | 1.72% | 48,616,989 |
| 2022-04-29 | 2022-04-27 | 1.395 | 32,567,707 | +54,187 | 1.73% | 45,436,893 |
| 2022-04-28 | 2022-04-26 | 1.374 | 32,513,520 | +1,345,371 | 1.73% | 44,689,274 |
| 2022-04-27 | 2022-04-25 | 1.509 | 31,168,149 | -1,416,426 | 1.66% | 47,027,462 |
| 2022-04-26 | 2022-04-22 | 1.519 | 32,584,575 | +4,907,323 | 1.73% | 49,501,353 |
| 2022-04-25 | 2022-04-21 | 1.292 | 27,677,252 | -1,131,148 | 1.47% | 35,753,672 |
| 2022-04-22 | 2022-04-20 | 1.302 | 28,808,400 | +1,573,834 | 1.53% | 37,512,616 |
| 2022-04-21 | 2022-04-19 | 1.106 | 27,234,566 | +8,157,882 | 1.45% | 30,115,627 |
| 2022-04-20 | 2022-04-14 | 1.147 | 19,076,684 | +3,282,223 | 1.01% | 21,883,336 |
| 2022-04-14 | 2022-04-12 | 0.961 | 15,794,461 | -3,259,000 | 0.84% | 15,180,128 |
| 2022-04-13 | 2022-04-11 | 1.023 | 19,053,461 | -23,223 | 1.01% | 19,493,811 |
| 2022-04-12 | 2022-04-08 | 1.064 | 19,076,684 | -2,190,730 | 1.01% | 20,306,159 |
| 2022-04-08 | 2022-04-06 | 1.116 | 21,267,414 | -301,903 | 1.13% | 23,737,016 |
| 2022-04-07 | 2022-04-04 | 1.085 | 21,569,317 | -1,916,342 | 1.15% | 23,405,254 |
| 2022-04-06 | 2022-04-01 | 1.168 | 23,485,659 | +77,411 | 1.25% | 27,426,404 |
| 2022-04-01 | 2022-03-30 | 1.209 | 23,408,248 | -7,741 | 1.24% | 28,303,650 |
| 2022-03-31 | 2022-03-29 | 1.168 | 23,415,989 | +85,152 | 1.24% | 27,345,044 |
| 2022-03-30 | 2022-03-28 | 1.230 | 23,330,837 | +7,741 | 1.24% | 28,692,273 |
| 2022-03-29 | 2022-03-25 | 1.240 | 23,323,096 | +7,741 | 1.24% | 28,923,785 |
| 2022-03-28 | 2022-03-24 | 1.292 | 23,315,355 | +7,741 | 1.24% | 30,118,942 |
| 2022-03-25 | 2022-03-23 | 1.240 | 23,307,614 | +611,546 | 1.24% | 28,904,585 |
| 2022-03-24 | 2022-03-22 | 1.292 | 22,696,068 | -921,190 | 1.21% | 29,318,943 |
| 2022-03-23 | 2022-03-21 | 1.281 | 23,617,258 | -92,893 | 1.25% | 30,264,871 |
| 2022-03-22 | 2022-03-18 | 1.188 | 23,710,151 | +928,931 | 1.28% | 28,178,627 |
| 2022-03-21 | 2022-03-17 | 1.240 | 22,781,220 | -1,985,106 | 1.23% | 28,251,785 |
| 2022-03-18 | 2022-03-16 | 1.302 | 24,766,326 | -495,430 | 1.34% | 32,249,264 |
| 2022-03-17 | 2022-03-15 | 1.261 | 25,261,756 | -3,241,680 | 1.36% | 31,850,118 |
| 2022-03-16 | 2022-03-14 | 1.457 | 28,503,436 | -154,822 | 1.54% | 41,534,023 |
| 2022-03-15 | 2022-03-11 | 1.416 | 28,658,258 | -1,099,235 | 1.55% | 40,574,953 |
| 2022-03-14 | 2022-03-10 | 1.354 | 29,757,493 | -1,314,727 | 1.61% | 40,286,108 |
| 2022-03-11 | 2022-03-09 | 1.292 | 31,072,220 | +1,074,369 | 1.68% | 40,139,316 |
| 2022-03-10 | 2022-03-08 | 1.075 | 29,997,851 | +1,767,969 | 1.62% | 32,241,197 |
| 2022-03-09 | 2022-03-07 | 1.209 | 28,229,882 | -723,986 | 1.53% | 34,133,640 |
| 2022-03-08 | 2022-03-04 | 1.157 | 28,953,868 | -116,116 | 1.57% | 33,512,921 |
| 2022-03-07 | 2022-03-03 | 1.106 | 29,069,984 | -178,045 | 1.58% | 32,145,208 |
| 2022-03-04 | 2022-03-02 | 1.033 | 29,248,029 | -46,447 | 1.59% | 30,226,251 |
| 2022-03-03 | 2022-03-01 | 0.951 | 29,294,476 | -77,411 | 1.59% | 27,852,311 |
| 2022-03-02 | 2022-02-28 | 0.920 | 29,371,887 | +38,706 | 1.60% | 27,015,283 |
| 2022-02-28 | 2022-02-24 | 0.899 | 29,333,181 | +1,782,386 | 1.62% | 26,373,398 |
| 2022-02-24 | 2022-02-22 | 0.940 | 27,550,795 | +69,670 | 1.52% | 25,909,749 |
| 2022-02-23 | 2022-02-21 | 0.951 | 27,481,125 | +340,608 | 1.52% | 26,128,231 |
| 2022-02-22 | 2022-02-18 | 0.940 | 27,140,517 | +549,618 | 1.50% | 25,523,909 |
| 2022-02-21 | 2022-02-17 | 0.940 | 26,590,899 | +1,783,795 | 1.47% | 25,007,028 |
| 2022-02-18 | 2022-02-16 | 1.044 | 24,807,104 | -2,283,623 | 1.37% | 25,893,164 |
| 2022-02-17 | 2022-02-15 | 1.075 | 27,090,727 | +6,053,535 | 1.50% | 29,116,668 |
| 2022-02-16 | 2022-02-14 | 1.054 | 21,037,192 | -1,818,444 | 1.17% | 22,175,612 |
| 2022-02-15 | 2022-02-11 | 0.837 | 22,855,636 | +225,790 | 1.27% | 19,132,248 |
| 2022-02-14 | 2022-02-10 | 0.961 | 22,629,846 | +5,681,962 | 1.27% | 21,749,647 |
| 2022-02-11 | 2022-02-09 | 0.982 | 16,947,884 | +541,877 | 0.95% | 16,638,982 |
| 2022-02-10 | 2022-02-08 | 0.868 | 16,406,007 | -154,822 | 0.92% | 14,241,963 |
| 2022-02-09 | 2022-02-07 | 0.837 | 16,560,829 | +1,363,348 | 0.93% | 13,862,922 |
| 2022-02-07 | 2022-01-31 | 1.002 | 15,197,481 | +4,047,676 | 0.85% | 15,234,599 |
| 2022-01-27 | 2022-01-25 | 0.775 | 11,149,805 | -209,009 | 0.62% | 8,642,039 |
| 2022-01-26 | 2022-01-24 | 0.785 | 11,358,814 | -23,224 | 0.64% | 8,921,426 |
| 2022-01-25 | 2022-01-21 | 0.796 | 11,382,038 | -108,375 | 0.64% | 9,057,293 |
| 2022-01-24 | 2022-01-20 | 0.806 | 11,490,413 | -46,446 | 0.64% | 9,262,280 |
| 2022-01-17 | 2022-01-13 | 0.775 | 11,536,859 | -69,670 | 0.65% | 8,942,038 |
| 2022-01-14 | 2022-01-12 | 0.765 | 11,606,529 | -301,903 | 0.65% | 8,876,091 |
| 2022-01-13 | 2022-01-11 | 0.816 | 11,908,432 | +317,385 | 0.67% | 9,722,307 |
| 2022-01-12 | 2022-01-10 | 0.827 | 11,591,047 | -38,705 | 0.65% | 9,582,974 |
| 2022-01-11 | 2022-01-07 | 0.806 | 11,629,752 | -1,914,113 | 0.65% | 9,374,600 |
| 2022-01-10 | 2022-01-06 | 0.837 | 13,543,865 | +4,120,324 | 0.76% | 11,337,448 |
| 2022-01-07 | 2022-01-05 | 0.806 | 9,423,541 | -758,627 | 0.53% | 7,596,200 |
| 2022-01-06 | 2022-01-04 | 0.806 | 10,182,168 | -332,867 | 0.57% | 8,207,720 |
| 2022-01-05 | 2022-01-03 | 0.754 | 10,515,035 | +193,527 | 0.59% | 7,932,704 |
| 2022-01-04 | 2021-12-31 | 0.744 | 10,321,508 | -85,152 | 0.58% | 7,680,037 |
| 2022-01-03 | 2021-12-29 | 0.754 | 10,406,660 | -1,935,273 | 0.58% | 7,850,944 |
| 2021-12-30 | 2021-12-28 | 0.744 | 12,341,933 | -897,967 | 0.69% | 9,183,397 |
| 2021-12-29 | 2021-12-24 | 0.744 | 13,239,900 | -154,822 | 0.74% | 9,851,557 |
| 2021-12-28 | 2021-12-22 | 0.723 | 13,394,722 | +123,858 | 0.75% | 9,689,903 |
| 2021-12-23 | 2021-12-21 | 0.744 | 13,270,864 | -92,893 | 0.74% | 9,874,597 |
| 2021-12-22 | 2021-12-20 | 0.723 | 13,363,757 | -23,224 | 0.75% | 9,667,502 |
| 2021-12-21 | 2021-12-17 | 0.703 | 13,386,981 | +77,411 | 0.75% | 9,407,608 |
| 2021-12-20 | 2021-12-16 | 0.713 | 13,309,570 | -1,029,565 | 0.75% | 9,490,756 |
| 2021-12-17 | 2021-12-15 | 0.703 | 14,339,135 | -2,631,972 | 0.80% | 10,076,728 |
| 2021-12-16 | 2021-12-14 | 0.620 | 16,971,107 | -23,223 | 0.95% | 10,523,231 |
| 2021-12-14 | 2021-12-10 | 0.620 | 16,994,330 | +356,090 | 0.95% | 10,537,631 |
| 2021-12-13 | 2021-12-09 | 0.600 | 16,638,240 | -387,055 | 0.93% | 9,976,007 |
| 2021-12-10 | 2021-12-08 | 0.621 | 17,025,295 | -2,327,996 | 0.95% | 10,566,257 |
| 2021-12-09 | 2021-12-07 | 0.536 | 19,353,291 | -1,962,164 | 1.10% | 10,382,442 |
| 2021-12-08 | 2021-12-06 | 0.547 | 21,315,455 | +1,528,663 | 1.22% | 11,659,299 |
| 2021-12-06 | 2021-12-02 | 0.631 | 19,786,792 | +30,421 | 1.13% | 12,488,237 |
| 2021-12-03 | 2021-12-01 | 0.652 | 19,756,371 | +1,886,111 | 1.13% | 12,884,672 |
| 2021-12-02 | 2021-11-30 | 0.652 | 17,870,260 | -273,791 | 1.02% | 11,654,592 |
| 2021-12-01 | 2021-11-29 | 0.684 | 18,144,051 | -106,474 | 1.04% | 12,405,724 |
| 2021-11-30 | 2021-11-26 | 0.715 | 18,250,525 | +190,132 | 1.04% | 13,054,456 |
| 2021-11-29 | 2021-11-25 | 0.747 | 18,060,393 | -136,895 | 1.03% | 13,488,388 |
| 2021-11-26 | 2021-11-24 | 0.726 | 18,197,288 | +539,976 | 1.04% | 13,207,793 |
| 2021-11-25 | 2021-11-23 | 0.684 | 17,657,312 | +7,605 | 1.01% | 12,072,924 |
| 2021-11-24 | 2021-11-22 | 0.778 | 17,649,707 | -357,449 | 1.01% | 13,738,639 |
| 2021-11-23 | 2021-11-19 | 0.810 | 18,007,156 | +395,475 | 1.03% | 14,585,132 |
| 2021-11-22 | 2021-11-18 | 0.831 | 17,611,681 | +2,086,711 | 1.00% | 14,635,326 |
| 2021-11-19 | 2021-11-17 | 0.810 | 15,524,970 | +1,020,212 | 0.89% | 12,574,653 |
| 2021-11-18 | 2021-11-16 | 0.747 | 14,504,758 | +3,086,642 | 0.83% | 10,832,865 |
| 2021-11-16 | 2021-11-12 | 0.673 | 11,418,116 | -167,317 | 0.65% | 7,686,859 |
| 2021-11-15 | 2021-11-11 | 0.736 | 11,585,433 | +250,975 | 0.66% | 8,530,703 |
| 2021-11-12 | 2021-11-10 | 0.747 | 11,334,458 | +98,868 | 0.65% | 8,465,130 |
| 2021-11-11 | 2021-11-09 | 0.684 | 11,235,590 | +357,449 | 0.64% | 7,682,167 |
| 2021-11-10 | 2021-11-08 | 0.705 | 10,878,141 | -463,923 | 0.62% | 7,666,621 |
| 2021-11-09 | 2021-11-05 | 0.600 | 11,342,064 | +555,186 | 0.65% | 6,800,509 |
| 2021-11-08 | 2021-11-04 | 0.558 | 10,786,878 | +129,290 | 0.62% | 6,013,761 |
| 2021-11-05 | 2021-11-03 | 0.568 | 10,657,588 | +22,816 | 0.61% | 6,053,788 |
| 2021-11-03 | 2021-11-01 | 0.547 | 10,634,772 | -114,079 | 0.61% | 5,817,093 |
| 2021-10-28 | 2021-10-26 | 0.489 | 10,748,851 | -30,422 | 0.61% | 5,257,624 |
| 2021-10-27 | 2021-10-25 | 0.484 | 10,779,273 | -30,421 | 0.62% | 5,215,811 |
| 2021-10-25 | 2021-10-21 | 0.494 | 10,809,694 | -7,605 | 0.62% | 5,344,238 |
| 2021-10-21 | 2021-10-19 | 0.447 | 10,817,299 | +7,605 | 0.62% | 4,835,955 |
| 2021-10-20 | 2021-10-18 | 0.447 | 10,809,694 | +15,211 | 0.62% | 4,832,555 |
| 2021-10-19 | 2021-10-15 | 0.458 | 10,794,483 | +7,605 | 0.62% | 4,939,302 |
| 2021-10-12 | 2021-10-08 | 0.458 | 10,786,878 | +7,605 | 0.62% | 4,935,822 |
| 2021-10-08 | 2021-10-06 | 0.452 | 10,779,273 | +30,422 | 0.62% | 4,875,649 |
| 2021-10-07 | 2021-10-05 | 0.463 | 10,748,851 | +7,605 | 0.61% | 4,974,956 |
| 2021-10-06 | 2021-10-04 | 0.468 | 10,741,246 | +15,210 | 0.61% | 5,027,929 |
| 2021-09-23 | 2021-09-20 | 0.468 | 10,726,036 | +7,606 | 0.61% | 5,020,810 |
| 2021-09-21 | 2021-09-17 | 0.484 | 10,718,430 | -7,606 | 0.61% | 5,186,370 |
| 2021-09-20 | 2021-09-16 | 0.489 | 10,726,036 | -159,711 | 0.61% | 5,246,464 |
| 2021-09-16 | 2021-09-14 | 0.536 | 10,885,747 | +30,422 | 0.62% | 5,839,866 |
| 2021-09-15 | 2021-09-13 | 0.494 | 10,855,325 | +7,605 | 0.62% | 5,366,797 |
| 2021-09-14 | 2021-09-10 | 0.510 | 10,847,720 | -441,107 | 0.62% | 5,534,198 |
| 2021-09-13 | 2021-09-09 | 0.494 | 11,288,827 | -152,105 | 0.65% | 5,581,118 |
| 2021-09-09 | 2021-09-07 | 0.442 | 11,440,932 | +38,026 | 0.65% | 5,054,581 |
| 2021-09-08 | 2021-09-06 | 0.452 | 11,402,906 | +7,605 | 0.65% | 5,157,729 |
| 2021-08-26 | 2021-08-24 | 0.469 | 11,395,301 | +190,133 | 0.65% | 5,340,589 |
| 2021-08-25 | 2021-08-23 | 0.469 | 11,205,168 | +390,877 | 0.64% | 5,251,480 |
| 2021-08-23 | 2021-08-19 | 0.452 | 10,814,291 | +271,580 | 0.64% | 4,891,488 |
| 2021-08-20 | 2021-08-18 | 0.463 | 10,542,711 | +88,080 | 0.62% | 4,883,555 |
| 2021-08-19 | 2021-08-17 | 0.447 | 10,454,631 | +58,720 | 0.62% | 4,671,834 |
| 2021-07-29 | 2021-07-27 | 0.436 | 10,395,911 | +110,099 | 0.62% | 4,532,287 |
| 2021-07-21 | 2021-07-19 | 0.458 | 10,285,812 | +102,760 | 0.61% | 4,708,502 |
| 2021-07-16 | 2021-07-14 | 0.469 | 10,183,052 | +88,080 | 0.60% | 4,772,449 |
| 2021-07-15 | 2021-07-13 | 0.469 | 10,094,972 | +110,100 | 0.60% | 4,731,169 |
| 2021-07-14 | 2021-07-12 | 0.469 | 9,984,872 | +220,199 | 0.59% | 4,679,569 |
| 2021-07-13 | 2021-07-09 | 0.463 | 9,764,673 | +220,200 | 0.58% | 4,523,155 |
| 2021-07-12 | 2021-07-08 | 0.463 | 9,544,473 | +330,299 | 0.57% | 4,421,155 |
| 2021-07-09 | 2021-07-07 | 0.474 | 9,214,174 | +110,100 | 0.55% | 4,368,582 |
| 2021-07-02 | 2021-06-29 | 0.490 | 9,104,074 | -14,680 | 0.54% | 4,465,223 |
| 2021-06-29 | 2021-06-25 | 0.512 | 9,118,754 | +14,680 | 0.54% | 4,671,197 |
| 2021-06-25 | 2021-06-23 | 0.490 | 9,104,074 | -66,060 | 0.54% | 4,465,223 |
| 2021-06-17 | 2021-06-15 | 0.496 | 9,170,134 | -73,400 | 0.54% | 4,547,597 |
| 2021-06-15 | 2021-06-10 | 0.490 | 9,243,534 | -58,720 | 0.55% | 4,533,623 |
| 2021-06-11 | 2021-06-09 | 0.490 | 9,302,254 | -139,459 | 0.55% | 4,562,423 |
| 2021-06-10 | 2021-06-08 | 0.480 | 9,441,713 | +14,680 | 0.56% | 4,527,916 |
| 2021-05-27 | 2021-05-25 | 0.447 | 9,427,033 | +44,039 | 0.56% | 4,212,634 |
| 2021-05-20 | 2021-05-17 | 0.463 | 9,382,994 | -36,700 | 0.56% | 4,346,355 |
| 2021-05-18 | 2021-05-14 | 0.469 | 9,419,694 | +14,680 | 0.56% | 4,414,689 |
| 2021-05-17 | 2021-05-13 | 0.474 | 9,405,014 | +14,680 | 0.56% | 4,459,063 |
| 2021-05-13 | 2021-05-11 | 0.469 | 9,390,334 | +51,380 | 0.56% | 4,400,929 |
| 2021-05-12 | 2021-05-10 | 0.480 | 9,338,954 | +7,340 | 0.55% | 4,478,636 |
| 2021-05-10 | 2021-05-06 | 0.452 | 9,331,614 | +7,340 | 0.55% | 4,220,848 |
| 2021-05-06 | 2021-05-04 | 0.441 | 9,324,274 | -66,060 | 0.55% | 4,115,901 |
| 2021-05-04 | 2021-04-30 | 0.447 | 9,390,334 | -58,719 | 0.56% | 4,196,235 |
| 2021-04-30 | 2021-04-28 | 0.447 | 9,449,053 | +66,059 | 0.56% | 4,222,474 |
| 2021-04-29 | 2021-04-27 | 0.447 | 9,382,994 | +271,580 | 0.56% | 4,192,955 |
| 2021-04-28 | 2021-04-26 | 0.452 | 9,111,414 | +2,494 | 0.54% | 4,121,248 |
| 2021-04-23 | 2021-04-21 | 0.447 | 9,108,920 | +51,379 | 0.54% | 4,070,480 |
| 2021-04-22 | 2021-04-20 | 0.447 | 9,057,541 | +190,840 | 0.54% | 4,047,520 |
| 2021-04-20 | 2021-04-16 | 0.463 | 8,866,701 | +220,200 | 0.53% | 4,107,200 |
| 2021-04-09 | 2021-04-07 | 0.458 | 8,646,501 | +7,340 | 0.51% | 3,958,080 |
| 2021-04-07 | 2021-03-31 | 0.463 | 8,639,161 | +14,680 | 0.51% | 4,001,800 |
| 2021-03-25 | 2021-03-23 | 0.452 | 8,624,481 | -95,420 | 0.51% | 3,901,000 |
| 2021-03-17 | 2021-03-15 | 0.474 | 8,719,901 | +14,680 | 0.52% | 4,134,240 |
| 2021-03-15 | 2021-03-11 | 0.463 | 8,705,221 | +256,899 | 0.52% | 4,032,400 |
| 2021-03-12 | 2021-03-10 | 0.458 | 8,448,322 | +256,900 | 0.50% | 3,867,360 |
| 2021-03-11 | 2021-03-09 | 0.447 | 8,191,422 | -95,420 | 0.49% | 3,660,480 |
| 2021-03-09 | 2021-03-05 | 0.507 | 8,286,842 | -411,039 | 0.49% | 4,199,880 |
| 2021-03-04 | 2021-03-02 | 0.523 | 8,697,881 | -22,020 | 0.52% | 4,550,400 |
| 2021-03-03 | 2021-03-01 | 0.529 | 8,719,901 | -22,020 | 0.52% | 4,609,440 |
| 2021-03-02 | 2021-02-26 | 0.512 | 8,741,921 | +58,720 | 0.52% | 4,478,160 |
| 2021-02-26 | 2021-02-24 | 0.529 | 8,683,201 | +22,020 | 0.51% | 4,590,040 |
| 2021-02-25 | 2021-02-23 | 0.556 | 8,661,181 | -168,820 | 0.51% | 4,814,400 |
| 2021-02-24 | 2021-02-22 | 0.512 | 8,830,001 | +7,340 | 0.52% | 4,523,280 |
| 2021-02-23 | 2021-02-19 | 0.529 | 8,822,661 | -44,040 | 0.52% | 4,663,760 |
| 2021-02-22 | 2021-02-18 | 0.556 | 8,866,701 | +22,020 | 0.53% | 4,928,640 |
| 2021-02-19 | 2021-02-17 | 0.610 | 8,844,681 | +51,380 | 0.52% | 5,398,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 8,793,301 | +14,680 | 0.52% | 5,367,040 |
| 2021-02-17 | 2021-02-11 | 0.621 | 8,778,621 | -132,120 | 0.52% | 5,453,760 |
| 2021-02-16 | 2021-02-09 | 0.529 | 8,910,741 | -433,059 | 0.53% | 4,710,320 |
| 2021-02-10 | 2021-02-08 | 0.534 | 9,343,800 | -22,020 | 0.55% | 4,990,160 |
| 2021-02-09 | 2021-02-05 | 0.523 | 9,365,820 | -242,219 | 0.55% | 4,899,840 |
| 2021-02-08 | 2021-02-04 | 0.529 | 9,608,039 | +132,119 | 0.57% | 5,078,920 |
| 2021-02-05 | 2021-02-03 | 0.474 | 9,475,920 | -139,459 | 0.56% | 4,492,680 |
| 2021-01-29 | 2021-01-27 | 0.447 | 9,615,379 | -22,020 | 0.57% | 4,296,800 |
| 2021-01-25 | 2021-01-21 | 0.447 | 9,637,399 | -66,060 | 0.57% | 4,306,640 |
| 2021-01-22 | 2021-01-20 | 0.431 | 9,703,459 | +102,760 | 0.57% | 4,177,520 |
| 2021-01-21 | 2021-01-19 | 0.452 | 9,600,699 | +44,040 | 0.57% | 4,342,560 |
| 2021-01-20 | 2021-01-18 | 0.452 | 9,556,659 | +36,699 | 0.57% | 4,322,640 |
| 2021-01-19 | 2021-01-15 | 0.414 | 9,519,960 | -22,019 | 0.56% | 3,942,880 |
| 2021-01-18 | 2021-01-14 | 0.392 | 9,541,979 | +22,019 | 0.57% | 3,744,000 |
| 2021-01-12 | 2021-01-08 | 0.365 | 9,519,960 | -36,699 | 0.56% | 3,475,960 |
| 2021-01-11 | 2021-01-07 | 0.381 | 9,556,659 | -58,720 | 0.57% | 3,645,600 |
| 2021-01-07 | 2021-01-05 | 0.371 | 9,615,379 | -88,080 | 0.57% | 3,563,200 |
| 2021-01-05 | 2020-12-31 | 0.371 | 9,703,459 | -205,520 | 0.57% | 3,595,840 |
| 2021-01-04 | 2020-12-29 | 0.376 | 9,908,979 | -7,340 | 0.59% | 3,726,000 |
| 2020-12-29 | 2020-12-24 | 0.376 | 9,916,319 | +22,020 | 0.59% | 3,728,760 |
| 2020-12-22 | 2020-12-18 | 0.381 | 9,894,299 | -7,340 | 0.59% | 3,774,400 |
| 2020-12-15 | 2020-12-11 | 0.392 | 9,901,639 | -7,340 | 0.59% | 3,885,120 |
| 2020-12-11 | 2020-12-09 | 0.431 | 9,908,979 | +14,680 | 0.59% | 4,272,658 |
| 2020-12-10 | 2020-12-08 | 0.420 | 9,894,299 | +390,565 | 0.59% | 4,154,056 |
| 2020-11-19 | 2020-11-17 | 0.408 | 9,503,734 | +70,502 | 0.59% | 3,882,240 |
| 2020-11-18 | 2020-11-16 | 0.408 | 9,433,232 | +70,503 | 0.58% | 3,853,440 |
| 2020-11-13 | 2020-11-11 | 0.397 | 9,362,729 | +7,050 | 0.58% | 3,718,400 |
| 2020-11-11 | 2020-11-09 | 0.431 | 9,355,679 | -21,151 | 0.58% | 4,034,080 |
| 2020-10-29 | 2020-10-27 | 0.391 | 9,376,830 | -190,357 | 0.58% | 3,670,800 |
| 2020-10-23 | 2020-10-21 | 0.431 | 9,567,187 | +14,101 | 0.59% | 4,125,280 |
| 2020-10-22 | 2020-10-20 | 0.454 | 9,553,086 | -246,759 | 0.59% | 4,336,000 |
| 2020-10-21 | 2020-10-19 | 0.386 | 9,799,845 | -183,306 | 0.60% | 3,780,800 |
| 2020-10-20 | 2020-10-16 | 0.363 | 9,983,151 | -155,106 | 0.62% | 3,624,960 |
| 2020-10-19 | 2020-10-15 | 0.352 | 10,138,257 | -7,050 | 0.63% | 3,566,240 |
| 2020-10-15 | 2020-10-12 | 0.363 | 10,145,307 | +14,101 | 0.63% | 3,683,840 |
| 2020-10-08 | 2020-10-06 | 0.369 | 10,131,206 | -7,051 | 0.62% | 3,736,200 |
| 2020-09-30 | 2020-09-28 | 0.363 | 10,138,257 | +169,206 | 0.63% | 3,681,280 |
| 2020-09-14 | 2020-09-10 | 0.369 | 9,969,051 | +112,804 | 0.61% | 3,676,400 |
| 2020-09-08 | 2020-09-04 | 0.369 | 9,856,247 | -35,251 | 0.61% | 3,634,800 |
| 2020-09-07 | 2020-09-03 | 0.374 | 9,891,498 | -70,502 | 0.61% | 3,703,920 |
| 2020-09-01 | 2020-08-28 | 0.409 | 9,962,000 | +426,942 | 0.61% | 4,074,501 |
| 2020-08-25 | 2020-08-21 | 0.403 | 9,535,058 | -6,748 | 0.61% | 3,843,360 |
| 2020-07-27 | 2020-07-23 | 0.373 | 9,541,806 | -256,427 | 0.61% | 3,563,280 |
| 2020-07-20 | 2020-07-16 | 0.397 | 9,798,233 | -20,245 | 0.63% | 3,891,360 |
| 2020-07-16 | 2020-07-14 | 0.427 | 9,818,478 | -175,450 | 0.63% | 4,190,400 |
| 2020-07-14 | 2020-07-10 | 0.427 | 9,993,928 | -87,725 | 0.64% | 4,265,280 |
| 2020-07-13 | 2020-07-09 | 0.427 | 10,081,653 | +87,725 | 0.65% | 4,302,720 |
| 2020-07-08 | 2020-07-06 | 0.445 | 9,993,928 | +13,496 | 0.64% | 4,443,000 |
| 2020-06-30 | 2020-06-26 | 0.427 | 9,980,432 | -762,534 | 0.64% | 4,259,520 |
| 2020-06-29 | 2020-06-24 | 0.439 | 10,742,966 | -134,962 | 0.69% | 4,712,320 |
| 2020-06-26 | 2020-06-23 | 0.462 | 10,877,928 | -6,748 | 0.70% | 5,029,440 |
| 2020-06-24 | 2020-06-22 | 0.427 | 10,884,676 | -121,466 | 0.70% | 4,645,440 |
| 2020-06-23 | 2020-06-19 | 0.409 | 11,006,142 | +53,985 | 0.71% | 4,501,560 |
| 2020-06-22 | 2020-06-18 | 0.397 | 10,952,157 | +161,954 | 0.71% | 4,349,640 |
| 2020-06-19 | 2020-06-17 | 0.385 | 10,790,203 | +209,191 | 0.70% | 4,157,400 |
| 2020-06-18 | 2020-06-16 | 0.391 | 10,581,012 | +209,191 | 0.68% | 4,139,520 |
| 2020-06-17 | 2020-06-15 | 0.344 | 10,371,821 | +175,450 | 0.67% | 3,565,840 |
| 2020-06-12 | 2020-06-10 | 0.344 | 10,196,371 | +20,244 | 0.66% | 3,505,520 |
| 2020-06-11 | 2020-06-09 | 0.344 | 10,176,127 | +13,497 | 0.66% | 3,498,560 |
| 2020-06-10 | 2020-06-08 | 0.344 | 10,162,630 | +20,244 | 0.65% | 3,493,920 |
| 2020-06-08 | 2020-06-04 | 0.344 | 10,142,386 | -87,725 | 0.65% | 3,486,960 |
| 2020-06-04 | 2020-06-02 | 0.350 | 10,230,111 | +13,496 | 0.66% | 3,577,760 |
| 2020-06-03 | 2020-06-01 | 0.332 | 10,216,615 | -80,977 | 0.66% | 3,391,360 |
| 2020-06-02 | 2020-05-29 | 0.326 | 10,297,592 | +134,962 | 0.66% | 3,357,200 |
| 2020-06-01 | 2020-05-28 | 0.332 | 10,162,630 | +60,733 | 0.65% | 3,373,440 |
| 2020-05-26 | 2020-05-22 | 0.350 | 10,101,897 | -40,489 | 0.65% | 3,532,920 |
| 2020-05-15 | 2020-05-13 | 0.385 | 10,142,386 | -20,244 | 0.65% | 3,907,800 |
| 2020-05-13 | 2020-05-11 | 0.391 | 10,162,630 | -87,726 | 0.65% | 3,975,840 |
| 2020-05-08 | 2020-05-06 | 0.391 | 10,250,356 | -74,229 | 0.66% | 4,010,160 |
| 2020-05-07 | 2020-05-05 | 0.362 | 10,324,585 | -101,221 | 0.67% | 3,733,200 |
| 2020-05-05 | 2020-04-29 | 0.373 | 10,425,806 | -20,244 | 0.67% | 3,893,400 |
| 2020-05-04 | 2020-04-28 | 0.379 | 10,446,050 | -13,496 | 0.67% | 3,962,880 |
| 2020-04-29 | 2020-04-27 | 0.356 | 10,459,546 | +20,244 | 0.67% | 3,720,000 |
| 2020-04-23 | 2020-04-21 | 0.368 | 10,439,302 | -33,741 | 0.67% | 3,836,560 |
| 2020-04-21 | 2020-04-17 | 0.368 | 10,473,043 | +13,497 | 0.67% | 3,848,960 |
| 2020-04-20 | 2020-04-16 | 0.368 | 10,459,546 | -67,481 | 0.67% | 3,844,000 |
| 2020-04-16 | 2020-04-14 | 0.391 | 10,527,027 | -384,642 | 0.68% | 4,118,400 |
| 2020-04-14 | 2020-04-08 | 0.332 | 10,911,669 | -202,443 | 0.70% | 3,622,080 |
| 2020-04-07 | 2020-04-03 | 0.302 | 11,114,112 | -60,733 | 0.72% | 3,359,880 |
| 2020-03-31 | 2020-03-27 | 0.332 | 11,174,845 | -40,488 | 0.72% | 3,709,440 |
| 2020-03-30 | 2020-03-26 | 0.308 | 11,215,333 | +188,947 | 0.72% | 3,456,960 |
| 2020-03-27 | 2020-03-25 | 0.338 | 11,026,386 | -870,505 | 0.71% | 3,725,520 |
| 2020-03-26 | 2020-03-24 | 0.397 | 11,896,891 | -107,969 | 0.77% | 4,724,840 |
| 2020-03-25 | 2020-03-23 | 0.373 | 12,004,860 | -20,244 | 0.77% | 4,483,080 |
| 2020-03-24 | 2020-03-20 | 0.379 | 12,025,104 | -47,237 | 0.77% | 4,561,920 |
| 2020-03-23 | 2020-03-19 | 0.368 | 12,072,341 | +209,191 | 0.78% | 4,436,720 |
| 2020-03-20 | 2020-03-18 | 0.397 | 11,863,150 | -33,741 | 0.76% | 4,711,440 |
| 2020-03-19 | 2020-03-17 | 0.415 | 11,896,891 | +6,748 | 0.77% | 4,936,400 |
| 2020-03-18 | 2020-03-16 | 0.421 | 11,890,143 | +67,481 | 0.77% | 5,004,080 |
| 2020-03-16 | 2020-03-12 | 0.450 | 11,822,662 | -6,748 | 0.76% | 5,326,080 |
| 2020-03-13 | 2020-03-11 | 0.474 | 11,829,410 | -6,748 | 0.76% | 5,609,600 |
| 2020-03-12 | 2020-03-10 | 0.456 | 11,836,158 | -6,748 | 0.76% | 5,402,320 |
| 2020-03-10 | 2020-03-06 | 0.492 | 11,842,906 | -168,702 | 0.76% | 5,826,600 |
| 2020-03-09 | 2020-03-05 | 0.486 | 12,011,608 | -128,214 | 0.77% | 5,838,400 |
| 2020-03-02 | 2020-02-27 | 0.421 | 12,139,822 | +6,748 | 0.78% | 5,109,160 |
| 2020-02-14 | 2020-02-12 | 0.415 | 12,133,074 | +101,221 | 0.78% | 5,034,400 |
| 2020-02-12 | 2020-02-10 | 0.415 | 12,031,853 | +87,726 | 0.78% | 4,992,400 |
| 2020-02-10 | 2020-02-06 | 0.433 | 11,944,127 | +101,221 | 0.77% | 5,168,400 |
| 2020-02-07 | 2020-02-05 | 0.415 | 11,842,906 | +141,710 | 0.76% | 4,914,000 |
| 2020-02-06 | 2020-02-04 | 0.415 | 11,701,196 | +6,748 | 0.75% | 4,855,200 |
| 2020-02-05 | 2020-02-03 | 0.433 | 11,694,448 | -101,221 | 0.75% | 5,060,360 |
| 2020-02-04 | 2020-01-31 | 0.427 | 11,795,669 | -6,748 | 0.76% | 5,034,240 |
| 2020-02-03 | 2020-01-30 | 0.427 | 11,802,417 | +87,725 | 0.76% | 5,037,120 |
| 2020-01-31 | 2020-01-29 | 0.439 | 11,714,692 | +155,206 | 0.75% | 5,138,560 |
| 2020-01-30 | 2020-01-24 | 0.462 | 11,559,486 | -33,740 | 0.74% | 5,344,560 |
| 2020-01-29 | 2020-01-22 | 0.480 | 11,593,226 | +87,725 | 0.75% | 5,566,320 |
| 2020-01-23 | 2020-01-21 | 0.480 | 11,505,501 | +188,946 | 0.74% | 5,524,200 |
| 2020-01-22 | 2020-01-20 | 0.492 | 11,316,555 | +101,222 | 0.73% | 5,567,640 |
| 2020-01-21 | 2020-01-17 | 0.486 | 11,215,333 | +94,473 | 0.72% | 5,451,360 |
| 2020-01-20 | 2020-01-16 | 0.480 | 11,120,860 | +20,245 | 0.72% | 5,339,520 |
| 2020-01-17 | 2020-01-15 | 0.486 | 11,100,615 | +209,190 | 0.72% | 5,395,600 |
| 2020-01-15 | 2020-01-13 | 0.498 | 10,891,425 | +94,474 | 0.70% | 5,423,040 |
| 2020-01-14 | 2020-01-10 | 0.504 | 10,796,951 | -33,741 | 0.70% | 5,440,000 |
| 2020-01-13 | 2020-01-09 | 0.504 | 10,830,692 | -33,740 | 0.70% | 5,457,000 |
| 2020-01-10 | 2020-01-08 | 0.486 | 10,864,432 | +87,725 | 0.70% | 5,280,800 |
| 2020-01-09 | 2020-01-07 | 0.498 | 10,776,707 | -94,473 | 0.69% | 5,365,920 |
| 2020-01-06 | 2020-01-02 | 0.492 | 10,871,180 | +175,450 | 0.70% | 5,348,520 |
| 2020-01-03 | 2019-12-31 | 0.498 | 10,695,730 | +87,725 | 0.69% | 5,325,600 |
| 2020-01-02 | 2019-12-27 | 0.504 | 10,608,005 | +168,703 | 0.68% | 5,344,800 |
| 2019-12-30 | 2019-12-24 | 0.510 | 10,439,302 | +337,405 | 0.67% | 5,321,680 |
| 2019-12-27 | 2019-12-20 | 0.522 | 10,101,897 | +13,496 | 0.65% | 5,269,440 |
| 2019-12-23 | 2019-12-19 | 0.516 | 10,088,401 | +175,450 | 0.65% | 5,202,600 |
| 2019-12-20 | 2019-12-18 | 0.522 | 9,912,951 | +20,244 | 0.64% | 5,170,880 |
| 2019-12-19 | 2019-12-17 | 0.522 | 9,892,707 | +53,985 | 0.64% | 5,160,320 |
| 2019-12-17 | 2019-12-13 | 0.533 | 9,838,722 | +134,962 | 0.63% | 5,248,800 |
| 2019-12-16 | 2019-12-12 | 0.522 | 9,703,760 | +6,748 | 0.63% | 5,061,760 |
| 2019-12-13 | 2019-12-11 | 0.522 | 9,697,012 | +182,199 | 0.62% | 5,058,240 |
| 2019-12-06 | 2019-12-04 | 0.552 | 9,514,813 | +215,716 | 0.61% | 5,247,735 |
| 2019-12-04 | 2019-12-02 | 0.564 | 9,299,097 | +26,399 | 0.61% | 5,241,480 |
| 2019-12-02 | 2019-11-28 | 0.552 | 9,272,698 | +65,998 | 0.61% | 5,114,200 |
| 2019-11-28 | 2019-11-26 | 0.558 | 9,206,700 | -19,799 | 0.61% | 5,133,600 |
| 2019-11-26 | 2019-11-22 | 0.558 | 9,226,499 | +118,796 | 0.61% | 5,144,640 |
| 2019-11-22 | 2019-11-20 | 0.545 | 9,107,703 | +32,999 | 0.60% | 4,968,000 |
| 2019-11-19 | 2019-11-15 | 0.558 | 9,074,704 | +6,600 | 0.60% | 5,060,000 |
| 2019-11-18 | 2019-11-14 | 0.552 | 9,068,104 | +65,998 | 0.60% | 5,001,360 |
| 2019-11-15 | 2019-11-13 | 0.564 | 9,002,106 | +19,799 | 0.59% | 5,074,080 |
| 2019-11-14 | 2019-11-12 | 0.570 | 8,982,307 | +6,600 | 0.59% | 5,117,360 |
| 2019-11-11 | 2019-11-07 | 0.588 | 8,975,707 | +19,799 | 0.59% | 5,276,800 |
| 2019-11-08 | 2019-11-06 | 0.588 | 8,955,908 | +13,200 | 0.59% | 5,265,160 |
| 2019-11-07 | 2019-11-05 | 0.600 | 8,942,708 | +46,198 | 0.59% | 5,365,800 |
| 2019-11-06 | 2019-11-04 | 0.600 | 8,896,510 | +72,598 | 0.59% | 5,338,080 |
| 2019-11-05 | 2019-11-01 | 0.588 | 8,823,912 | +112,196 | 0.58% | 5,187,560 |
| 2019-11-01 | 2019-10-30 | 0.545 | 8,711,716 | +26,399 | 0.57% | 4,752,000 |
| 2019-10-31 | 2019-10-29 | 0.545 | 8,685,317 | +59,398 | 0.57% | 4,737,600 |
| 2019-10-30 | 2019-10-28 | 0.545 | 8,625,919 | +26,399 | 0.57% | 4,705,200 |
| 2019-10-29 | 2019-10-25 | 0.539 | 8,599,520 | -6,599 | 0.57% | 4,638,680 |
| 2019-10-23 | 2019-10-21 | 0.558 | 8,606,119 | +13,199 | 0.57% | 4,798,720 |
| 2019-10-17 | 2019-10-15 | 0.570 | 8,592,920 | -32,999 | 0.57% | 4,895,520 |
| 2019-10-16 | 2019-10-14 | 0.564 | 8,625,919 | +13,200 | 0.57% | 4,862,040 |
| 2019-10-15 | 2019-10-11 | 0.552 | 8,612,719 | +26,399 | 0.57% | 4,750,200 |
| 2019-10-10 | 2019-10-08 | 0.539 | 8,586,320 | -6,600 | 0.57% | 4,631,560 |
| 2019-10-09 | 2019-10-04 | 0.545 | 8,592,920 | -171,594 | 0.57% | 4,687,200 |
| 2019-10-02 | 2019-09-27 | 0.576 | 8,764,514 | -26,399 | 0.58% | 5,046,400 |
| 2019-09-27 | 2019-09-25 | 0.570 | 8,790,913 | +26,399 | 0.58% | 5,008,320 |
| 2019-09-13 | 2019-09-11 | 0.606 | 8,764,514 | -79,198 | 0.58% | 5,312,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 8,843,712 | -112,196 | 0.58% | 5,306,400 |
| 2019-09-10 | 2019-09-06 | 0.570 | 8,955,908 | -13,199 | 0.59% | 5,102,320 |
| 2019-09-06 | 2019-09-04 | 0.533 | 8,969,107 | +164,994 | 0.59% | 4,783,680 |
| 2019-09-05 | 2019-09-03 | 0.533 | 8,804,113 | -46,198 | 0.58% | 4,695,680 |
| 2019-09-04 | 2019-09-02 | 0.533 | 8,850,311 | +32,999 | 0.58% | 4,720,320 |
| 2019-09-03 | 2019-08-30 | 0.545 | 8,817,312 | +6,599 | 0.58% | 4,809,600 |
| 2019-09-02 | 2019-08-29 | 0.589 | 8,810,713 | +39,599 | 0.58% | 5,189,400 |
| 2019-08-30 | 2019-08-28 | 0.583 | 8,771,114 | +276,198 | 0.58% | 5,110,528 |
| 2019-08-28 | 2019-08-26 | 0.595 | 8,494,916 | -25,264 | 0.58% | 5,057,200 |
| 2019-08-27 | 2019-08-23 | 0.621 | 8,520,180 | +25,264 | 0.59% | 5,288,080 |
| 2019-08-26 | 2019-08-22 | 0.602 | 8,494,916 | +31,579 | 0.58% | 5,111,000 |
| 2019-08-23 | 2019-08-21 | 0.614 | 8,463,337 | +75,791 | 0.58% | 5,199,200 |
| 2019-08-22 | 2019-08-20 | 0.614 | 8,387,546 | +6,316 | 0.58% | 5,152,640 |
| 2019-08-21 | 2019-08-19 | 0.621 | 8,381,230 | -69,475 | 0.58% | 5,201,840 |
| 2019-08-20 | 2019-08-16 | 0.608 | 8,450,705 | +107,371 | 0.58% | 5,137,920 |
| 2019-08-16 | 2019-08-14 | 0.608 | 8,343,334 | +240,005 | 0.57% | 5,072,640 |
| 2019-08-15 | 2019-08-13 | 0.608 | 8,103,329 | +44,211 | 0.56% | 4,926,720 |
| 2019-08-13 | 2019-08-09 | 0.646 | 8,059,118 | +50,528 | 0.55% | 5,206,080 |
| 2019-08-12 | 2019-08-08 | 0.671 | 8,008,590 | +82,107 | 0.55% | 5,376,320 |
| 2019-08-08 | 2019-08-06 | 0.633 | 7,926,483 | -309,481 | 0.55% | 5,020,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 8,235,964 | +227,374 | 0.57% | 5,320,320 |
| 2019-08-06 | 2019-08-02 | 0.697 | 8,008,590 | -18,948 | 0.55% | 5,579,200 |
| 2019-08-05 | 2019-08-01 | 0.709 | 8,027,538 | -157,898 | 0.55% | 5,694,080 |
| 2019-07-31 | 2019-07-29 | 0.735 | 8,185,436 | -202,110 | 0.56% | 6,013,440 |
| 2019-07-30 | 2019-07-26 | 0.735 | 8,387,546 | -170,530 | 0.58% | 6,161,920 |
| 2019-07-29 | 2019-07-25 | 0.747 | 8,558,076 | -25,263 | 0.59% | 6,395,600 |
| 2019-07-26 | 2019-07-24 | 0.747 | 8,583,339 | -126,319 | 0.59% | 6,414,480 |
| 2019-07-24 | 2019-07-22 | 0.747 | 8,709,658 | -132,634 | 0.60% | 6,508,880 |
| 2019-07-23 | 2019-07-19 | 0.747 | 8,842,292 | -6,316 | 0.61% | 6,608,000 |
| 2019-07-19 | 2019-07-17 | 0.747 | 8,848,608 | -63,159 | 0.61% | 6,612,720 |
| 2019-07-18 | 2019-07-16 | 0.760 | 8,911,767 | -94,739 | 0.61% | 6,772,800 |
| 2019-07-16 | 2019-07-12 | 0.773 | 9,006,506 | +18,948 | 0.62% | 6,958,880 |
| 2019-07-12 | 2019-07-10 | 0.773 | 8,987,558 | +44,211 | 0.62% | 6,944,240 |
| 2019-07-11 | 2019-07-09 | 0.773 | 8,943,347 | +6,316 | 0.62% | 6,910,080 |
| 2019-07-10 | 2019-07-08 | 0.785 | 8,937,031 | +25,264 | 0.62% | 7,018,400 |
| 2019-07-09 | 2019-07-05 | 0.798 | 8,911,767 | +25,263 | 0.61% | 7,111,440 |
| 2019-07-08 | 2019-07-04 | 0.811 | 8,886,504 | -75,791 | 0.61% | 7,203,840 |
| 2019-07-05 | 2019-07-03 | 0.823 | 8,962,295 | +50,528 | 0.62% | 7,378,800 |
| 2019-07-04 | 2019-07-02 | 0.823 | 8,911,767 | +284,216 | 0.61% | 7,337,200 |
| 2019-07-03 | 2019-06-28 | 0.798 | 8,627,551 | +69,475 | 0.59% | 6,884,640 |
| 2019-06-27 | 2019-06-25 | 0.785 | 8,558,076 | +258,953 | 0.59% | 6,720,800 |
| 2019-06-26 | 2019-06-24 | 0.735 | 8,299,123 | +138,950 | 0.57% | 6,096,960 |
| 2019-06-25 | 2019-06-21 | 0.849 | 8,160,173 | -25,263 | 0.56% | 6,925,120 |
| 2019-06-24 | 2019-06-20 | 0.823 | 8,185,436 | +132,634 | 0.56% | 6,739,200 |
| 2019-06-21 | 2019-06-19 | 0.785 | 8,052,802 | +18,948 | 0.55% | 6,324,000 |
| 2019-06-19 | 2019-06-17 | 0.760 | 8,033,854 | -63,159 | 0.55% | 6,105,600 |
| 2019-06-17 | 2019-06-13 | 0.785 | 8,097,013 | +6,316 | 0.56% | 6,358,720 |
| 2019-06-13 | 2019-06-11 | 0.836 | 8,090,697 | -44,212 | 0.56% | 6,763,680 |
| 2019-06-12 | 2019-06-10 | 0.823 | 8,134,909 | -164,214 | 0.56% | 6,697,600 |
| 2019-06-11 | 2019-06-06 | 0.747 | 8,299,123 | -37,895 | 0.57% | 6,202,080 |
| 2019-06-10 | 2019-06-05 | 0.747 | 8,337,018 | -44,212 | 0.57% | 6,230,400 |
| 2019-06-06 | 2019-06-04 | 0.747 | 8,381,230 | +18,948 | 0.58% | 6,263,440 |
| 2019-06-05 | 2019-06-03 | 0.773 | 8,362,282 | +75,791 | 0.58% | 6,461,120 |
| 2019-06-04 | 2019-05-31 | 0.735 | 8,286,491 | +94,739 | 0.57% | 6,087,680 |
| 2019-05-31 | 2019-05-29 | 0.747 | 8,191,752 | -25,264 | 0.56% | 6,121,840 |
| 2019-05-28 | 2019-05-24 | 0.760 | 8,217,016 | -25,264 | 0.57% | 6,244,800 |
| 2019-05-27 | 2019-05-23 | 0.773 | 8,242,280 | -6,315 | 0.57% | 6,368,400 |
| 2019-05-23 | 2019-05-21 | 0.747 | 8,248,595 | +593,696 | 0.57% | 6,164,320 |
| 2019-05-22 | 2019-05-20 | 0.747 | 7,654,899 | +593,697 | 0.53% | 5,720,640 |
| 2019-05-21 | 2019-05-17 | 0.874 | 7,061,202 | +44,212 | 0.49% | 6,171,360 |
| 2019-05-20 | 2019-05-16 | 0.887 | 7,016,990 | +25,263 | 0.48% | 6,221,600 |
| 2019-05-17 | 2019-05-15 | 0.912 | 6,991,727 | -6,316 | 0.48% | 6,376,320 |
| 2019-05-16 | 2019-05-14 | 0.861 | 6,998,043 | -44,211 | 0.48% | 6,027,520 |
| 2019-05-15 | 2019-05-10 | 0.899 | 7,042,254 | +113,686 | 0.48% | 6,333,200 |
| 2019-05-14 | 2019-05-09 | 0.899 | 6,928,568 | +113,687 | 0.48% | 6,230,960 |
| 2019-05-10 | 2019-05-08 | 0.937 | 6,814,881 | +50,527 | 0.47% | 6,387,680 |
| 2019-05-09 | 2019-05-07 | 1.001 | 6,764,354 | +31,580 | 0.47% | 6,768,720 |
| 2019-05-08 | 2019-05-06 | 0.950 | 6,732,774 | +221,057 | 0.46% | 6,396,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 6,511,717 | -246,321 | 0.45% | 6,598,400 |
| 2019-05-03 | 2019-04-30 | 1.026 | 6,758,038 | +252,637 | 0.47% | 6,933,600 |
| 2019-05-02 | 2019-04-29 | 1.127 | 6,505,401 | +157,898 | 0.45% | 7,333,600 |
| 2019-04-30 | 2019-04-26 | 1.102 | 6,347,503 | +416,851 | 0.44% | 6,994,800 |
| 2019-04-29 | 2019-04-25 | 1.115 | 5,930,652 | -600,012 | 0.41% | 6,610,560 |
| 2019-04-26 | 2019-04-24 | 1.178 | 6,530,664 | -126,319 | 0.45% | 7,692,960 |
| 2019-04-25 | 2019-04-23 | 1.229 | 6,656,983 | -448,430 | 0.46% | 8,179,040 |
| 2019-04-24 | 2019-04-18 | 1.216 | 7,105,413 | -138,951 | 0.49% | 8,639,999 |
| 2019-04-23 | 2019-04-17 | 1.153 | 7,244,364 | -37,895 | 0.50% | 8,350,160 |
| 2019-04-18 | 2019-04-16 | 1.165 | 7,282,259 | +6,316 | 0.50% | 8,486,080 |
| 2019-04-17 | 2019-04-15 | 1.153 | 7,275,943 | -25,264 | 0.50% | 8,386,560 |
| 2019-04-15 | 2019-04-11 | 1.115 | 7,301,207 | +157,898 | 0.50% | 8,138,240 |
| 2019-04-12 | 2019-04-10 | 1.115 | 7,143,309 | +473,694 | 0.49% | 7,962,240 |
| 2019-04-11 | 2019-04-09 | 1.051 | 6,669,615 | +6,316 | 0.46% | 7,011,840 |
| 2019-04-10 | 2019-04-08 | 1.013 | 6,663,299 | +44,212 | 0.46% | 6,752,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 6,619,087 | +6,316 | 0.46% | 6,707,200 |
| 2019-04-08 | 2019-04-03 | 0.988 | 6,612,771 | +25,263 | 0.46% | 6,533,280 |
| 2019-04-04 | 2019-04-02 | 1.001 | 6,587,508 | +75,791 | 0.45% | 6,591,760 |
| 2019-04-01 | 2019-03-28 | 1.026 | 6,511,717 | -63,159 | 0.45% | 6,680,880 |
| 2019-03-29 | 2019-03-27 | 1.001 | 6,574,876 | +63,159 | 0.45% | 6,579,120 |
| 2019-03-27 | 2019-03-25 | 1.001 | 6,511,717 | +132,635 | 0.45% | 6,515,920 |
| 2019-03-26 | 2019-03-22 | 1.001 | 6,379,082 | +101,055 | 0.44% | 6,383,200 |
| 2019-03-22 | 2019-03-20 | 1.013 | 6,278,027 | -75,792 | 0.43% | 6,361,599 |
| 2019-03-21 | 2019-03-19 | 0.975 | 6,353,819 | +195,794 | 0.44% | 6,196,960 |
| 2019-03-20 | 2019-03-18 | 1.013 | 6,158,025 | +107,371 | 0.42% | 6,240,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 6,050,654 | -6,316 | 0.42% | 6,361,120 |
| 2019-03-18 | 2019-03-14 | 1.077 | 6,056,970 | -75,791 | 0.42% | 6,521,200 |
| 2019-03-15 | 2019-03-13 | 1.013 | 6,132,761 | -31,580 | 0.42% | 6,214,400 |
| 2019-03-14 | 2019-03-12 | 1.013 | 6,164,341 | +543,169 | 0.42% | 6,246,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 5,621,172 | -284,216 | 0.39% | 5,767,201 |
| 2019-03-12 | 2019-03-08 | 0.975 | 5,905,388 | -378,955 | 0.41% | 5,759,600 |
| 2019-03-11 | 2019-03-07 | 0.988 | 6,284,343 | +600,012 | 0.43% | 6,208,800 |
| 2019-03-08 | 2019-03-06 | 0.874 | 5,684,331 | -151,582 | 0.39% | 4,968,000 |
| 2019-03-07 | 2019-03-05 | 0.836 | 5,835,913 | -82,107 | 0.40% | 4,878,720 |
| 2019-03-06 | 2019-03-04 | 0.836 | 5,918,020 | -50,527 | 0.41% | 4,947,360 |
| 2019-03-05 | 2019-03-01 | 0.798 | 5,968,547 | -31,580 | 0.41% | 4,762,800 |
| 2019-03-01 | 2019-02-27 | 0.785 | 6,000,127 | +69,475 | 0.41% | 4,712,000 |
| 2019-02-28 | 2019-02-26 | 0.798 | 5,930,652 | +94,739 | 0.41% | 4,732,560 |
| 2019-02-27 | 2019-02-25 | 0.811 | 5,835,913 | +101,055 | 0.40% | 4,730,880 |
| 2019-02-26 | 2019-02-22 | 0.798 | 5,734,858 | -6,316 | 0.39% | 4,576,320 |
| 2019-02-25 | 2019-02-21 | 0.785 | 5,741,174 | +315,796 | 0.40% | 4,508,640 |
| 2019-02-22 | 2019-02-20 | 0.811 | 5,425,378 | +170,530 | 0.37% | 4,398,080 |
| 2019-02-21 | 2019-02-19 | 0.849 | 5,254,848 | +63,159 | 0.36% | 4,459,520 |
| 2019-02-20 | 2019-02-18 | 0.785 | 5,191,689 | -189,477 | 0.36% | 4,077,120 |
| 2019-02-19 | 2019-02-15 | 0.760 | 5,381,166 | -50,528 | 0.37% | 4,089,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 5,431,694 | -44,211 | 0.37% | 4,265,600 |
| 2019-02-15 | 2019-02-13 | 0.811 | 5,475,905 | -132,635 | 0.38% | 4,439,040 |
| 2019-02-14 | 2019-02-12 | 0.709 | 5,608,540 | +138,951 | 0.39% | 3,978,240 |
| 2019-02-13 | 2019-02-11 | 0.722 | 5,469,589 | +18,947 | 0.38% | 3,948,960 |
| 2019-02-12 | 2019-02-08 | 0.709 | 5,450,642 | -271,584 | 0.38% | 3,866,240 |
| 2019-02-11 | 2019-02-04 | 0.684 | 5,722,226 | +189,477 | 0.39% | 3,913,920 |
| 2019-02-01 | 2019-01-30 | 0.659 | 5,532,749 | +6,316 | 0.38% | 3,644,160 |
| 2019-01-30 | 2019-01-28 | 0.627 | 5,526,433 | -12,632 | 0.38% | 3,465,000 |
| 2019-01-29 | 2019-01-25 | 0.614 | 5,539,065 | +101,055 | 0.38% | 3,402,760 |
| 2019-01-23 | 2019-01-21 | 0.608 | 5,438,010 | +63,159 | 0.37% | 3,306,240 |
| 2019-01-15 | 2019-01-11 | 0.614 | 5,374,851 | +44,212 | 0.37% | 3,301,880 |
| 2019-01-11 | 2019-01-09 | 0.627 | 5,330,639 | +75,791 | 0.37% | 3,342,240 |
| 2019-01-10 | 2019-01-08 | 0.614 | 5,254,848 | -18,948 | 0.36% | 3,228,160 |
| 2019-01-09 | 2019-01-07 | 0.583 | 5,273,796 | -12,632 | 0.36% | 3,072,800 |
| 2018-12-27 | 2018-12-20 | 0.570 | 5,286,428 | +12,632 | 0.36% | 3,013,200 |
| 2018-12-21 | 2018-12-19 | 0.589 | 5,273,796 | +164,214 | 0.36% | 3,106,200 |
| 2018-12-20 | 2018-12-18 | 0.589 | 5,109,582 | -44,211 | 0.35% | 3,009,480 |
| 2018-12-19 | 2018-12-17 | 0.589 | 5,153,793 | +37,895 | 0.35% | 3,035,520 |
| 2018-12-18 | 2018-12-14 | 0.589 | 5,115,898 | +12,632 | 0.35% | 3,013,200 |
| 2018-12-17 | 2018-12-13 | 0.614 | 5,103,266 | -18,948 | 0.35% | 3,135,040 |
| 2018-12-13 | 2018-12-11 | 0.583 | 5,122,214 | -461,062 | 0.35% | 2,984,480 |
| 2018-12-10 | 2018-12-06 | 0.589 | 5,583,276 | -113,687 | 0.38% | 3,288,480 |
| 2018-12-07 | 2018-12-05 | 0.659 | 5,696,963 | -953,704 | 0.39% | 3,753,763 |
| 2018-12-06 | 2018-12-04 | 0.685 | 6,650,667 | +124,213 | 0.46% | 4,554,014 |
| 2018-12-05 | 2018-12-03 | 0.646 | 6,526,454 | -247,683 | 0.46% | 4,216,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 6,774,137 | -24,768 | 0.48% | 4,200,960 |
| 2018-12-03 | 2018-11-29 | 0.607 | 6,798,905 | -154,802 | 0.48% | 4,128,480 |
| 2018-11-30 | 2018-11-28 | 0.620 | 6,953,707 | -402,486 | 0.49% | 4,312,320 |
| 2018-11-29 | 2018-11-27 | 0.562 | 7,356,193 | +260,068 | 0.52% | 4,134,240 |
| 2018-11-28 | 2018-11-26 | 0.581 | 7,096,125 | -321,989 | 0.50% | 4,125,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 7,418,114 | -68,112 | 0.52% | 4,025,280 |
| 2018-11-26 | 2018-11-22 | 0.491 | 7,486,226 | +18,576 | 0.53% | 3,675,360 |
| 2018-11-23 | 2018-11-21 | 0.491 | 7,467,650 | -92,881 | 0.52% | 3,666,240 |
| 2018-11-22 | 2018-11-20 | 0.491 | 7,560,531 | -37,153 | 0.53% | 3,711,840 |
| 2018-11-21 | 2018-11-19 | 0.484 | 7,597,684 | -6,192 | 0.53% | 3,681,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 7,603,876 | -12,384 | 0.53% | 3,634,880 |
| 2018-11-16 | 2018-11-14 | 0.433 | 7,616,260 | +37,152 | 0.53% | 3,296,400 |
| 2018-11-15 | 2018-11-13 | 0.426 | 7,579,108 | +247,684 | 0.53% | 3,231,360 |
| 2018-11-12 | 2018-11-08 | 0.426 | 7,331,424 | -18,577 | 0.51% | 3,125,760 |
| 2018-11-09 | 2018-11-07 | 0.420 | 7,350,001 | +18,577 | 0.52% | 3,086,200 |
| 2018-11-08 | 2018-11-06 | 0.420 | 7,331,424 | -30,961 | 0.51% | 3,078,400 |
| 2018-11-07 | 2018-11-05 | 0.420 | 7,362,385 | +24,769 | 0.52% | 3,091,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 7,337,616 | -148,610 | 0.52% | 3,223,200 |
| 2018-11-05 | 2018-11-01 | 0.381 | 7,486,226 | +6,192 | 0.53% | 2,853,240 |
| 2018-11-02 | 2018-10-31 | 0.388 | 7,480,034 | +6,192 | 0.53% | 2,899,200 |
| 2018-11-01 | 2018-10-30 | 0.375 | 7,473,842 | +55,728 | 0.52% | 2,800,240 |
| 2018-10-31 | 2018-10-29 | 0.375 | 7,418,114 | +37,153 | 0.52% | 2,779,360 |
| 2018-10-30 | 2018-10-26 | 0.388 | 7,380,961 | +74,305 | 0.52% | 2,860,800 |
| 2018-10-25 | 2018-10-23 | 0.388 | 7,306,656 | +167,186 | 0.51% | 2,832,000 |
| 2018-10-24 | 2018-10-22 | 0.401 | 7,139,470 | +80,497 | 0.50% | 2,859,440 |
| 2018-10-18 | 2018-10-15 | 0.407 | 7,058,973 | +12,384 | 0.50% | 2,872,800 |
| 2018-10-16 | 2018-10-12 | 0.401 | 7,046,589 | +588,248 | 0.49% | 2,822,240 |
| 2018-10-15 | 2018-10-11 | 0.401 | 6,458,341 | -111,457 | 0.45% | 2,586,640 |
| 2018-10-11 | 2018-10-09 | 0.439 | 6,569,798 | +55,728 | 0.46% | 2,885,920 |
| 2018-10-09 | 2018-10-05 | 0.452 | 6,514,070 | -24,768 | 0.46% | 2,945,600 |
| 2018-10-08 | 2018-10-04 | 0.452 | 6,538,838 | +12,384 | 0.46% | 2,956,800 |
| 2018-10-05 | 2018-10-03 | 0.452 | 6,526,454 | +24,769 | 0.46% | 2,951,200 |
| 2018-10-04 | 2018-10-02 | 0.465 | 6,501,685 | +6,192 | 0.46% | 3,024,000 |
| 2018-10-03 | 2018-09-28 | 0.478 | 6,495,493 | +68,112 | 0.46% | 3,105,040 |
| 2018-10-02 | 2018-09-27 | 0.478 | 6,427,381 | -49,536 | 0.45% | 3,072,480 |
| 2018-09-21 | 2018-09-19 | 0.484 | 6,476,917 | +198,146 | 0.45% | 3,138,000 |
| 2018-09-19 | 2018-09-17 | 0.484 | 6,278,771 | +222,915 | 0.44% | 3,042,000 |
| 2018-09-17 | 2018-09-13 | 0.452 | 6,055,856 | +18,577 | 0.43% | 2,738,400 |
| 2018-09-14 | 2018-09-12 | 0.465 | 6,037,279 | +204,338 | 0.42% | 2,808,000 |
| 2018-09-12 | 2018-09-10 | 0.491 | 5,832,941 | +157,647 | 0.41% | 2,865,773 |
| 2018-09-11 | 2018-09-07 | 0.485 | 5,675,294 | -72,296 | 0.41% | 2,750,640 |
| 2018-09-10 | 2018-09-06 | 0.491 | 5,747,590 | -18,075 | 0.41% | 2,823,840 |
| 2018-09-07 | 2018-09-05 | 0.498 | 5,765,665 | +120,495 | 0.42% | 2,871,000 |
| 2018-09-05 | 2018-09-03 | 0.491 | 5,645,170 | +198,816 | 0.41% | 2,773,520 |
| 2018-09-04 | 2018-08-31 | 0.498 | 5,446,354 | -24,099 | 0.39% | 2,712,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 5,470,453 | -102,420 | 0.39% | 2,724,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 5,572,873 | -168,693 | 0.40% | 2,627,000 |
| 2018-08-23 | 2018-08-21 | 0.465 | 5,741,566 | +6,025 | 0.41% | 2,668,400 |
| 2018-08-20 | 2018-08-16 | 0.465 | 5,735,541 | -18,074 | 0.41% | 2,665,600 |
| 2018-08-17 | 2018-08-15 | 0.458 | 5,753,615 | +12,049 | 0.42% | 2,635,800 |
| 2018-08-16 | 2018-08-14 | 0.458 | 5,741,566 | -24,099 | 0.41% | 2,630,280 |
| 2018-08-15 | 2018-08-13 | 0.465 | 5,765,665 | -42,173 | 0.42% | 2,679,600 |
| 2018-08-14 | 2018-08-10 | 0.478 | 5,807,838 | +24,099 | 0.42% | 2,776,320 |
| 2018-08-10 | 2018-08-08 | 0.478 | 5,783,739 | +240,989 | 0.42% | 2,764,800 |
| 2018-08-08 | 2018-08-06 | 0.471 | 5,542,750 | -12,049 | 0.40% | 2,612,800 |
| 2018-08-07 | 2018-08-03 | 0.471 | 5,554,799 | -6,025 | 0.40% | 2,618,480 |
| 2018-08-06 | 2018-08-02 | 0.491 | 5,560,824 | -120,494 | 0.40% | 2,732,080 |
| 2018-08-01 | 2018-07-30 | 0.505 | 5,681,318 | +24,099 | 0.41% | 2,866,720 |
| 2018-07-27 | 2018-07-25 | 0.518 | 5,657,219 | -12,050 | 0.41% | 2,929,680 |
| 2018-07-26 | 2018-07-24 | 0.505 | 5,669,269 | +42,173 | 0.41% | 2,860,640 |
| 2018-07-24 | 2018-07-20 | 0.505 | 5,627,096 | -150,618 | 0.41% | 2,839,360 |
| 2018-07-23 | 2018-07-19 | 0.498 | 5,777,714 | +240,989 | 0.42% | 2,877,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 5,536,725 | +12,050 | 0.40% | 2,867,280 |
| 2018-07-19 | 2018-07-17 | 0.518 | 5,524,675 | +373,533 | 0.40% | 2,861,040 |
| 2018-07-18 | 2018-07-16 | 0.518 | 5,151,142 | +192,791 | 0.37% | 2,667,600 |
| 2018-07-17 | 2018-07-13 | 0.531 | 4,958,351 | -30,124 | 0.36% | 2,633,600 |
| 2018-07-16 | 2018-07-12 | 0.525 | 4,988,475 | -24,099 | 0.36% | 2,616,480 |
| 2018-07-13 | 2018-07-11 | 0.505 | 5,012,574 | +78,322 | 0.36% | 2,529,280 |
| 2018-07-12 | 2018-07-10 | 0.511 | 4,934,252 | -12,050 | 0.36% | 2,522,520 |
| 2018-07-11 | 2018-07-09 | 0.518 | 4,946,302 | +36,149 | 0.36% | 2,561,520 |
| 2018-07-10 | 2018-07-06 | 0.511 | 4,910,153 | +42,173 | 0.35% | 2,510,200 |
| 2018-07-09 | 2018-07-05 | 0.518 | 4,867,980 | +36,148 | 0.35% | 2,520,960 |
| 2018-07-06 | 2018-07-04 | 0.538 | 4,831,832 | -6,024 | 0.35% | 2,598,480 |
| 2018-07-05 | 2018-07-03 | 0.551 | 4,837,856 | -24,099 | 0.35% | 2,665,960 |
| 2018-07-04 | 2018-06-29 | 0.564 | 4,861,955 | +204,840 | 0.35% | 2,743,800 |
| 2018-07-03 | 2018-06-28 | 0.564 | 4,657,115 | +132,544 | 0.34% | 2,628,200 |
| 2018-06-29 | 2018-06-27 | 0.551 | 4,524,571 | +150,619 | 0.33% | 2,493,320 |
| 2018-06-28 | 2018-06-26 | 0.598 | 4,373,952 | +156,642 | 0.32% | 2,613,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 4,217,310 | -843,461 | 0.30% | 2,520,000 |
| 2018-06-26 | 2018-06-22 | 0.571 | 5,060,771 | -48,198 | 0.37% | 2,889,600 |
| 2018-06-25 | 2018-06-21 | 0.558 | 5,108,969 | -60,248 | 0.37% | 2,849,280 |
| 2018-06-22 | 2018-06-20 | 0.551 | 5,169,217 | -36,148 | 0.37% | 2,848,560 |
| 2018-06-21 | 2018-06-19 | 0.544 | 5,205,365 | -379,558 | 0.38% | 2,833,920 |
| 2018-06-20 | 2018-06-15 | 0.571 | 5,584,923 | +18,074 | 0.40% | 3,188,880 |
| 2018-06-19 | 2018-06-14 | 0.584 | 5,566,849 | +90,371 | 0.40% | 3,252,480 |
| 2018-06-15 | 2018-06-13 | 0.598 | 5,476,478 | +216,891 | 0.40% | 3,272,400 |
| 2018-06-14 | 2018-06-12 | 0.578 | 5,259,587 | +30,123 | 0.38% | 3,038,040 |
| 2018-06-13 | 2018-06-11 | 0.578 | 5,229,464 | +6,025 | 0.38% | 3,020,640 |
| 2018-06-12 | 2018-06-08 | 0.578 | 5,223,439 | +18,074 | 0.38% | 3,017,160 |
| 2018-06-11 | 2018-06-07 | 0.584 | 5,205,365 | +210,866 | 0.38% | 3,041,280 |
| 2018-06-08 | 2018-06-06 | 0.584 | 4,994,499 | +186,766 | 0.36% | 2,918,080 |
| 2018-06-07 | 2018-06-05 | 0.584 | 4,807,733 | +283,162 | 0.35% | 2,808,960 |
| 2018-06-06 | 2018-06-04 | 0.551 | 4,524,571 | +24,099 | 0.33% | 2,493,320 |
| 2018-06-05 | 2018-06-01 | 0.564 | 4,500,472 | +168,693 | 0.32% | 2,539,800 |
| 2018-06-01 | 2018-05-30 | 0.564 | 4,331,779 | +60,247 | 0.31% | 2,444,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 4,271,532 | +156,643 | 0.31% | 2,467,320 |
| 2018-05-30 | 2018-05-28 | 0.584 | 4,114,889 | +259,063 | 0.30% | 2,404,160 |
| 2018-05-29 | 2018-05-25 | 0.591 | 3,855,826 | +144,594 | 0.28% | 2,278,400 |
| 2018-05-28 | 2018-05-24 | 0.611 | 3,711,232 | +253,038 | 0.27% | 2,266,880 |
| 2018-05-18 | 2018-05-16 | 0.604 | 3,458,194 | +90,371 | 0.25% | 2,089,360 |
| 2018-05-17 | 2018-05-15 | 0.584 | 3,367,823 | -96,396 | 0.24% | 1,967,680 |
| 2018-05-16 | 2018-05-14 | 0.611 | 3,464,219 | +24,099 | 0.25% | 2,116,000 |
| 2018-05-15 | 2018-05-11 | 0.598 | 3,440,120 | -18,074 | 0.25% | 2,055,600 |
| 2018-05-14 | 2018-05-10 | 0.611 | 3,458,194 | -210,865 | 0.25% | 2,112,320 |
| 2018-05-11 | 2018-05-09 | 0.584 | 3,669,059 | -210,866 | 0.26% | 2,143,680 |
| 2018-05-10 | 2018-05-08 | 0.564 | 3,879,925 | +6,025 | 0.28% | 2,189,600 |
| 2018-05-08 | 2018-05-04 | 0.564 | 3,873,900 | +18,074 | 0.28% | 2,186,200 |
| 2018-05-07 | 2018-05-03 | 0.571 | 3,855,826 | +6,025 | 0.28% | 2,201,600 |
| 2018-05-04 | 2018-05-02 | 0.564 | 3,849,801 | +96,396 | 0.28% | 2,172,600 |
| 2018-05-03 | 2018-04-30 | 0.591 | 3,753,405 | +60,247 | 0.27% | 2,217,880 |
| 2018-05-02 | 2018-04-27 | 0.598 | 3,693,158 | +162,667 | 0.27% | 2,206,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 3,530,491 | +24,099 | 0.25% | 2,062,720 |
| 2018-04-27 | 2018-04-25 | 0.551 | 3,506,392 | -18,074 | 0.25% | 1,932,240 |
| 2018-04-26 | 2018-04-24 | 0.564 | 3,524,466 | -78,321 | 0.25% | 1,989,000 |
| 2018-04-25 | 2018-04-23 | 0.551 | 3,602,787 | -18,074 | 0.26% | 1,985,360 |
| 2018-04-24 | 2018-04-20 | 0.551 | 3,620,861 | -96,396 | 0.26% | 1,995,320 |
| 2018-04-23 | 2018-04-19 | 0.584 | 3,717,257 | -150,618 | 0.27% | 2,171,840 |
| 2018-04-20 | 2018-04-18 | 0.591 | 3,867,875 | +144,593 | 0.28% | 2,285,520 |
| 2018-04-19 | 2018-04-17 | 0.611 | 3,723,282 | +84,346 | 0.27% | 2,274,240 |
| 2018-04-18 | 2018-04-16 | 0.611 | 3,638,936 | +240,989 | 0.26% | 2,222,720 |
| 2018-04-17 | 2018-04-13 | 0.617 | 3,397,947 | -54,222 | 0.25% | 2,098,080 |
| 2018-04-16 | 2018-04-12 | 0.611 | 3,452,169 | +108,445 | 0.25% | 2,108,640 |
| 2018-04-13 | 2018-04-11 | 0.624 | 3,343,724 | -168,692 | 0.24% | 2,086,800 |
| 2018-04-12 | 2018-04-10 | 0.631 | 3,512,416 | -18,075 | 0.25% | 2,215,400 |
| 2018-04-11 | 2018-04-09 | 0.631 | 3,530,491 | -30,123 | 0.25% | 2,226,800 |
| 2018-04-10 | 2018-04-06 | 0.624 | 3,560,614 | -6,025 | 0.26% | 2,222,160 |
| 2018-04-09 | 2018-04-04 | 0.617 | 3,566,639 | +90,371 | 0.26% | 2,202,240 |
| 2018-04-06 | 2018-04-03 | 0.631 | 3,476,268 | +66,272 | 0.25% | 2,192,600 |
| 2018-04-04 | 2018-03-29 | 0.644 | 3,409,996 | -48,198 | 0.25% | 2,196,080 |
| 2018-04-03 | 2018-03-28 | 0.644 | 3,458,194 | -277,137 | 0.25% | 2,227,120 |
| 2018-03-29 | 2018-03-27 | 0.657 | 3,735,331 | +18,074 | 0.27% | 2,455,200 |
| 2018-03-28 | 2018-03-26 | 0.664 | 3,717,257 | +36,148 | 0.27% | 2,468,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 3,681,109 | +379,558 | 0.27% | 2,492,880 |
| 2018-03-26 | 2018-03-22 | 0.651 | 3,301,551 | +30,124 | 0.24% | 2,148,160 |
| 2018-03-23 | 2018-03-21 | 0.624 | 3,271,427 | +30,123 | 0.24% | 2,041,680 |
| 2018-03-22 | 2018-03-20 | 0.637 | 3,241,304 | +271,113 | 0.23% | 2,065,920 |
| 2018-03-21 | 2018-03-19 | 0.644 | 2,970,191 | +24,099 | 0.21% | 1,912,840 |
| 2018-03-20 | 2018-03-16 | 0.657 | 2,946,092 | +325,335 | 0.21% | 1,936,440 |
| 2018-03-19 | 2018-03-15 | 0.657 | 2,620,757 | +18,075 | 0.19% | 1,722,600 |
| 2018-03-16 | 2018-03-14 | 0.664 | 2,602,682 | -144,594 | 0.19% | 1,728,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 2,747,276 | +228,940 | 0.20% | 1,860,480 |
| 2018-03-14 | 2018-03-12 | 0.677 | 2,518,336 | -144,594 | 0.18% | 1,705,440 |
| 2018-03-13 | 2018-03-09 | 0.637 | 2,662,930 | -12,049 | 0.19% | 1,697,280 |
| 2018-03-12 | 2018-03-08 | 0.657 | 2,674,979 | -301,237 | 0.19% | 1,758,240 |
| 2018-03-09 | 2018-03-07 | 0.631 | 2,976,216 | +337,385 | 0.21% | 1,877,200 |
| 2018-03-08 | 2018-03-06 | 0.657 | 2,638,831 | +48,198 | 0.19% | 1,734,480 |
| 2018-03-07 | 2018-03-05 | 0.657 | 2,590,633 | +277,138 | 0.19% | 1,702,800 |
| 2018-03-06 | 2018-03-02 | 0.677 | 2,313,495 | +349,434 | 0.17% | 1,566,720 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,964,061 | +12,049 | 0.14% | 1,382,240 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,952,012 | -138,569 | 0.14% | 1,373,760 |
| 2018-03-01 | 2018-02-27 | 0.677 | 2,090,581 | +54,223 | 0.15% | 1,415,760 |
| 2018-02-28 | 2018-02-26 | 0.717 | 2,036,358 | +126,519 | 0.15% | 1,460,160 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,909,839 | -30,123 | 0.14% | 1,420,160 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,939,962 | +337,384 | 0.14% | 1,442,560 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,602,578 | -120,494 | 0.12% | 1,276,800 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,723,072 | -325,335 | 0.12% | 1,418,560 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,048,407 | +445,829 | 0.15% | 1,577,600 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,602,578 | 0.12% | 904,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy