History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 2,826,000 | +0 | 0.14% | 41,372,640 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,826,000 | +0 | 0.14% | 41,259,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 2,826,000 | +0 | 0.14% | 43,718,220 |
| 2025-10-09 | 2025-10-06 | 15.070 | 2,826,000 | +0 | 0.14% | 42,587,820 |
| 2025-10-08 | 2025-10-03 | 15.100 | 2,826,000 | -55,000 | 0.14% | 42,672,600 |
| 2025-10-06 | 2025-10-02 | 15.360 | 2,881,000 | +5,000 | 0.15% | 44,252,160 |
| 2025-10-03 | 2025-09-30 | 15.610 | 2,876,000 | +8,000 | 0.15% | 44,894,360 |
| 2025-10-02 | 2025-09-29 | 15.200 | 2,868,000 | +10,000 | 0.15% | 43,593,600 |
| 2025-09-30 | 2025-09-26 | 15.550 | 2,858,000 | -16,000 | 0.15% | 44,441,900 |
| 2025-09-29 | 2025-09-25 | 16.410 | 2,874,000 | +16,000 | 0.15% | 47,162,340 |
| 2025-09-26 | 2025-09-24 | 17.020 | 2,858,000 | +1,000 | 0.15% | 48,643,160 |
| 2025-09-25 | 2025-09-23 | 17.090 | 2,857,000 | +18,000 | 0.15% | 48,826,130 |
| 2025-09-24 | 2025-09-22 | 17.960 | 2,839,000 | -15,000 | 0.15% | 50,988,440 |
| 2025-09-23 | 2025-09-19 | 16.010 | 2,854,000 | +10,000 | 0.15% | 45,692,540 |
| 2025-09-19 | 2025-09-17 | 16.170 | 2,844,000 | +7,000 | 0.15% | 45,987,480 |
| 2025-09-18 | 2025-09-16 | 16.550 | 2,837,000 | -3,000 | 0.14% | 46,952,350 |
| 2025-09-17 | 2025-09-15 | 16.810 | 2,840,000 | +9,000 | 0.15% | 47,740,400 |
| 2025-09-16 | 2025-09-12 | 17.480 | 2,831,000 | +3,000 | 0.14% | 49,485,880 |
| 2025-09-15 | 2025-09-11 | 17.580 | 2,828,000 | -30,000 | 0.14% | 49,716,240 |
| 2025-09-12 | 2025-09-10 | 14.800 | 2,858,000 | +7,000 | 0.15% | 42,298,400 |
| 2025-09-11 | 2025-09-09 | 15.436 | 2,851,000 | +15,000 | 0.15% | 44,008,083 |
| 2025-09-10 | 2025-09-08 | 15.406 | 2,836,000 | +1,944 | 0.14% | 43,691,375 |
| 2025-09-09 | 2025-09-05 | 15.907 | 2,834,056 | +14,984 | 0.14% | 45,079,925 |
| 2025-09-08 | 2025-09-04 | 14.405 | 2,819,072 | +5,994 | 0.14% | 40,608,582 |
| 2025-09-05 | 2025-09-03 | 14.495 | 2,813,078 | +9,990 | 0.14% | 40,775,679 |
| 2025-09-03 | 2025-09-01 | 14.365 | 2,803,088 | -2,997 | 0.14% | 40,266,093 |
| 2025-09-02 | 2025-08-29 | 13.284 | 2,806,085 | +29,969 | 0.14% | 37,275,425 |
| 2025-08-29 | 2025-08-27 | 12.303 | 2,776,116 | +3,995 | 0.14% | 34,153,904 |
| 2025-08-28 | 2025-08-26 | 12.483 | 2,772,121 | +5,994 | 0.14% | 34,604,255 |
| 2025-08-26 | 2025-08-22 | 11.992 | 2,766,127 | +48,949 | 0.14% | 33,172,622 |
| 2025-08-25 | 2025-08-21 | 11.452 | 2,717,178 | -5,993 | 0.14% | 31,116,804 |
| 2025-08-22 | 2025-08-20 | 11.572 | 2,723,171 | +9,989 | 0.14% | 31,512,555 |
| 2025-08-21 | 2025-08-19 | 12.303 | 2,713,182 | +9,990 | 0.14% | 33,379,642 |
| 2025-08-20 | 2025-08-18 | 13.204 | 2,703,192 | -9,990 | 0.14% | 35,692,137 |
| 2025-08-19 | 2025-08-15 | 11.952 | 2,713,182 | +4,995 | 0.14% | 32,429,042 |
| 2025-08-15 | 2025-08-13 | 12.303 | 2,708,187 | -4,995 | 0.14% | 33,318,190 |
| 2025-08-14 | 2025-08-12 | 11.972 | 2,713,182 | -4,995 | 0.14% | 32,483,362 |
| 2025-08-12 | 2025-08-08 | 10.461 | 2,718,177 | +1,998 | 0.14% | 28,434,454 |
| 2025-08-11 | 2025-08-07 | 10.601 | 2,716,179 | -4,995 | 0.14% | 28,794,213 |
| 2025-08-07 | 2025-08-05 | 9.590 | 2,721,174 | +2,997 | 0.14% | 26,095,924 |
| 2025-08-05 | 2025-08-01 | 9.460 | 2,718,177 | -3,996 | 0.14% | 25,713,453 |
| 2025-08-04 | 2025-07-31 | 9.380 | 2,722,173 | +16,983 | 0.14% | 25,533,255 |
| 2025-08-01 | 2025-07-30 | 9.450 | 2,705,190 | -4,995 | 0.14% | 25,563,519 |
| 2025-07-30 | 2025-07-28 | 9.560 | 2,710,185 | -4,995 | 0.14% | 25,909,150 |
| 2025-07-29 | 2025-07-25 | 9.069 | 2,715,180 | -3,996 | 0.14% | 24,625,082 |
| 2025-07-28 | 2025-07-24 | 9.310 | 2,719,176 | -1,998 | 0.14% | 25,314,604 |
| 2025-07-25 | 2025-07-23 | 9.170 | 2,721,174 | +39,959 | 0.14% | 24,951,844 |
| 2025-07-24 | 2025-07-22 | 9.640 | 2,681,215 | -2,997 | 0.14% | 25,846,920 |
| 2025-07-23 | 2025-07-21 | 9.840 | 2,684,212 | -7,992 | 0.14% | 26,413,211 |
| 2025-07-22 | 2025-07-18 | 10.000 | 2,692,204 | -19,979 | 0.14% | 26,923,054 |
| 2025-07-18 | 2025-07-16 | 9.810 | 2,712,183 | +29,969 | 0.14% | 26,607,001 |
| 2025-07-17 | 2025-07-15 | 9.530 | 2,682,214 | +2,997 | 0.14% | 25,561,200 |
| 2025-07-16 | 2025-07-14 | 9.059 | 2,679,217 | +31,967 | 0.14% | 24,272,099 |
| 2025-07-15 | 2025-07-11 | 8.979 | 2,647,250 | -12,987 | 0.14% | 23,770,497 |
| 2025-07-14 | 2025-07-10 | 8.809 | 2,660,237 | -4,995 | 0.14% | 23,434,401 |
| 2025-07-11 | 2025-07-09 | 8.148 | 2,665,232 | -22,976 | 0.14% | 21,717,523 |
| 2025-07-10 | 2025-07-08 | 7.918 | 2,688,208 | +7,992 | 0.14% | 21,285,812 |
| 2025-07-09 | 2025-07-07 | 7.808 | 2,680,216 | -9,990 | 0.14% | 20,927,399 |
| 2025-06-26 | 2025-06-24 | 7.508 | 2,690,206 | -23,975 | 0.14% | 20,197,502 |
| 2025-06-23 | 2025-06-19 | 6.947 | 2,714,181 | -2,997 | 0.14% | 18,855,981 |
| 2025-06-20 | 2025-06-18 | 7.167 | 2,717,178 | -6,992 | 0.14% | 19,475,202 |
| 2025-06-19 | 2025-06-17 | 6.887 | 2,724,170 | -4,995 | 0.14% | 18,761,757 |
| 2025-06-06 | 2025-06-04 | 5.906 | 2,729,165 | -235,755 | 0.14% | 16,118,799 |
| 2025-06-04 | 2025-06-02 | 5.195 | 2,964,920 | -135,859 | 0.15% | 15,403,918 |
| 2025-06-02 | 2025-05-29 | 5.135 | 3,100,779 | -3,996 | 0.16% | 15,923,519 |
| 2025-05-27 | 2025-05-23 | 4.487 | 3,104,775 | +8,322 | 0.16% | 13,930,098 |
| 2025-04-16 | 2025-04-14 | 3.945 | 3,096,453 | +19,926 | 0.16% | 12,214,440 |
| 2025-04-08 | 2025-04-03 | 4.667 | 3,076,527 | +15,940 | 0.16% | 14,359,198 |
| 2025-03-28 | 2025-03-26 | 5.400 | 3,060,587 | +7,971 | 0.16% | 16,527,361 |
| 2025-03-21 | 2025-03-19 | 5.340 | 3,052,616 | -7,971 | 0.16% | 16,300,477 |
| 2025-03-19 | 2025-03-17 | 5.521 | 3,060,587 | +7,971 | 0.16% | 16,896,001 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,052,616 | -7,971 | 0.16% | 15,687,677 |
| 2025-02-27 | 2025-02-25 | 5.219 | 3,060,587 | -7,970 | 0.16% | 15,974,401 |
| 2025-02-26 | 2025-02-24 | 5.129 | 3,068,557 | +7,970 | 0.16% | 15,738,800 |
| 2025-02-25 | 2025-02-21 | 5.219 | 3,060,587 | -7,970 | 0.16% | 15,974,401 |
| 2025-02-14 | 2025-02-12 | 4.999 | 3,068,557 | +7,970 | 0.16% | 15,338,400 |
| 2025-02-11 | 2025-02-07 | 4.878 | 3,060,587 | +7,971 | 0.16% | 14,929,921 |
| 2025-02-06 | 2025-02-04 | 4.567 | 3,052,616 | -143,465 | 0.16% | 13,941,198 |
| 2025-01-23 | 2025-01-21 | 4.115 | 3,196,081 | +15,940 | 0.16% | 13,152,798 |
| 2025-01-20 | 2025-01-16 | 3.834 | 3,180,141 | +7,970 | 0.16% | 12,193,440 |
| 2025-01-09 | 2025-01-07 | 4.186 | 3,172,171 | +15,941 | 0.16% | 13,277,281 |
| 2024-12-30 | 2024-12-24 | 4.005 | 3,156,230 | +23,911 | 0.16% | 12,640,320 |
| 2024-12-27 | 2024-12-20 | 4.035 | 3,132,319 | +31,881 | 0.16% | 12,638,879 |
| 2024-12-20 | 2024-12-18 | 4.095 | 3,100,438 | +39,851 | 0.16% | 12,696,959 |
| 2024-12-18 | 2024-12-16 | 4.065 | 3,060,587 | +143,465 | 0.16% | 12,441,601 |
| 2024-12-16 | 2024-12-12 | 4.176 | 2,917,122 | +15,941 | 0.15% | 12,180,481 |
| 2024-12-13 | 2024-12-11 | 4.165 | 2,901,181 | +15,940 | 0.15% | 12,084,799 |
| 2024-12-12 | 2024-12-10 | 4.286 | 2,885,241 | +15,941 | 0.15% | 12,365,921 |
| 2024-12-09 | 2024-12-05 | 4.246 | 2,869,300 | +23,911 | 0.15% | 12,182,400 |
| 2024-12-06 | 2024-12-04 | 4.216 | 2,845,389 | +111,584 | 0.15% | 11,995,199 |
| 2024-10-22 | 2024-10-18 | 4.828 | 2,733,805 | -7,971 | 0.14% | 13,198,638 |
| 2024-10-17 | 2024-10-15 | 4.637 | 2,741,776 | +7,971 | 0.14% | 12,714,242 |
| 2024-10-09 | 2024-10-07 | 4.788 | 2,733,805 | -95,644 | 0.14% | 13,088,878 |
| 2024-10-03 | 2024-09-30 | 4.497 | 2,829,449 | -15,940 | 0.15% | 12,723,201 |
| 2024-10-02 | 2024-09-27 | 4.316 | 2,845,389 | -47,822 | 0.15% | 12,280,799 |
| 2024-09-30 | 2024-09-26 | 4.276 | 2,893,211 | -39,851 | 0.15% | 12,371,040 |
| 2024-09-11 | 2024-09-09 | 3.573 | 2,933,062 | +39,851 | 0.15% | 10,480,722 |
| 2024-09-10 | 2024-09-05 | 3.573 | 2,893,211 | +8,150 | 0.15% | 10,338,322 |
| 2024-09-09 | 2024-09-04 | 3.674 | 2,885,061 | -23,844 | 0.15% | 10,599,600 |
| 2024-09-05 | 2024-09-03 | 3.674 | 2,908,905 | +23,844 | 0.15% | 10,687,202 |
| 2024-08-07 | 2024-08-05 | 3.120 | 2,885,061 | +31,791 | 0.15% | 9,002,400 |
| 2024-08-06 | 2024-08-02 | 3.261 | 2,853,270 | +23,844 | 0.15% | 9,305,281 |
| 2024-08-02 | 2024-07-31 | 3.432 | 2,829,426 | +79,478 | 0.15% | 9,711,679 |
| 2024-08-01 | 2024-07-30 | 3.392 | 2,749,948 | +15,896 | 0.14% | 9,328,160 |
| 2024-07-31 | 2024-07-29 | 3.412 | 2,734,052 | +294,069 | 0.14% | 9,329,279 |
| 2024-07-29 | 2024-07-25 | 3.291 | 2,439,983 | +95,374 | 0.13% | 8,031,121 |
| 2024-07-26 | 2024-07-24 | 3.614 | 2,344,609 | +47,687 | 0.12% | 8,472,401 |
| 2024-07-24 | 2024-07-22 | 3.694 | 2,296,922 | +7,948 | 0.12% | 8,485,040 |
| 2024-07-23 | 2024-07-19 | 3.684 | 2,288,974 | +7,948 | 0.12% | 8,432,640 |
| 2024-07-22 | 2024-07-18 | 3.734 | 2,281,026 | +7,948 | 0.12% | 8,518,159 |
| 2024-07-19 | 2024-07-17 | 3.664 | 2,273,078 | +222,539 | 0.12% | 8,328,319 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,050,539 | +23,843 | 0.11% | 8,070,239 |
| 2024-07-17 | 2024-07-15 | 3.744 | 2,026,696 | +230,487 | 0.10% | 7,588,801 |
| 2024-07-16 | 2024-07-12 | 3.765 | 1,796,209 | +222,539 | 0.09% | 6,761,921 |
| 2024-07-15 | 2024-07-11 | 3.966 | 1,573,670 | +71,531 | 0.08% | 6,240,961 |
| 2024-07-12 | 2024-07-10 | 3.875 | 1,502,139 | +31,791 | 0.08% | 5,821,199 |
| 2024-07-11 | 2024-07-09 | 3.825 | 1,470,348 | +87,426 | 0.08% | 5,624,000 |
| 2024-07-05 | 2024-07-03 | 3.442 | 1,382,922 | -23,843 | 0.07% | 4,760,641 |
| 2024-07-02 | 2024-06-27 | 3.030 | 1,406,765 | +15,895 | 0.07% | 4,262,159 |
| 2024-06-27 | 2024-06-25 | 3.050 | 1,390,870 | -15,895 | 0.07% | 4,242,001 |
| 2024-06-26 | 2024-06-24 | 3.120 | 1,406,765 | -31,792 | 0.07% | 4,389,599 |
| 2024-06-25 | 2024-06-21 | 3.553 | 1,438,557 | +143,061 | 0.07% | 5,111,441 |
| 2024-06-24 | 2024-06-20 | 3.825 | 1,295,496 | +23,844 | 0.07% | 4,955,201 |
| 2024-06-21 | 2024-06-19 | 3.543 | 1,271,652 | +7,948 | 0.07% | 4,505,599 |
| 2024-06-19 | 2024-06-17 | 3.060 | 1,263,704 | +15,895 | 0.07% | 3,866,879 |
| 2024-06-14 | 2024-06-12 | 2.768 | 1,247,809 | +15,896 | 0.06% | 3,454,001 |
| 2024-06-11 | 2024-06-06 | 2.526 | 1,231,913 | -143,061 | 0.06% | 3,112,400 |
| 2024-06-07 | 2024-06-05 | 2.506 | 1,374,974 | -95,374 | 0.07% | 3,446,160 |
| 2024-05-31 | 2024-05-29 | 2.292 | 1,470,348 | -19,174 | 0.08% | 3,370,132 |
| 2024-05-24 | 2024-05-22 | 2.110 | 1,489,522 | +7,923 | 0.08% | 3,143,360 |
| 2024-05-22 | 2024-05-20 | 2.131 | 1,481,599 | -7,923 | 0.08% | 3,156,560 |
| 2024-05-17 | 2024-05-14 | 2.100 | 1,489,522 | +15,846 | 0.08% | 3,128,320 |
| 2024-04-18 | 2024-04-16 | 1.898 | 1,473,676 | -7,923 | 0.08% | 2,797,440 |
| 2024-04-16 | 2024-04-12 | 1.908 | 1,481,599 | -15,846 | 0.08% | 2,827,440 |
| 2024-04-15 | 2024-04-11 | 1.908 | 1,497,445 | +63,384 | 0.08% | 2,857,680 |
| 2024-04-12 | 2024-04-10 | 1.918 | 1,434,061 | +126,768 | 0.07% | 2,751,200 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,307,293 | -269,382 | 0.07% | 2,534,399 |
| 2024-04-10 | 2024-04-08 | 1.767 | 1,576,675 | -926,990 | 0.08% | 2,786,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 2,503,665 | -2,947,352 | 0.13% | 4,651,521 |
| 2024-04-08 | 2024-04-03 | 1.807 | 5,451,017 | +47,538 | 0.28% | 9,852,160 |
| 2024-04-05 | 2024-04-02 | 1.817 | 5,403,479 | -205,998 | 0.28% | 9,820,800 |
| 2024-04-03 | 2024-03-28 | 1.767 | 5,609,477 | +126,768 | 0.29% | 9,912,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 5,482,709 | +142,614 | 0.28% | 9,521,920 |
| 2024-03-28 | 2024-03-26 | 1.777 | 5,340,095 | +110,922 | 0.28% | 9,489,920 |
| 2024-03-27 | 2024-03-25 | 1.797 | 5,229,173 | -2,083,746 | 0.27% | 9,398,400 |
| 2024-03-26 | 2024-03-22 | 1.626 | 7,312,919 | -63,384 | 0.38% | 11,888,239 |
| 2024-03-25 | 2024-03-21 | 1.616 | 7,376,303 | -245,613 | 0.38% | 11,916,799 |
| 2024-03-22 | 2024-03-20 | 1.605 | 7,621,916 | -3,272,195 | 0.40% | 12,236,640 |
| 2023-12-08 | 2023-12-06 | 1.378 | 10,894,111 | +121,046 | 0.57% | 15,016,854 |
| 2023-11-02 | 2023-10-31 | 1.348 | 10,773,065 | +23,505 | 0.57% | 14,520,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 10,749,560 | +40,412 | 0.56% | 14,322,644 |
| 2023-07-20 | 2023-07-18 | 1.537 | 10,709,148 | -7,806 | 0.56% | 16,464,000 |
| 2023-07-18 | 2023-07-13 | 1.609 | 10,716,954 | +7,806 | 0.56% | 17,244,880 |
| 2023-07-12 | 2023-07-10 | 1.619 | 10,709,148 | -15,611 | 0.56% | 17,342,080 |
| 2023-06-27 | 2023-06-23 | 1.527 | 10,724,759 | +78,055 | 0.56% | 16,378,080 |
| 2023-06-09 | 2023-06-07 | 1.681 | 10,646,704 | +15,611 | 0.56% | 17,895,680 |
| 2023-05-11 | 2023-05-09 | 1.742 | 10,631,093 | +46,833 | 0.56% | 18,523,200 |
| 2023-05-09 | 2023-05-05 | 1.999 | 10,584,260 | +15,611 | 0.56% | 21,153,600 |
| 2023-05-08 | 2023-05-04 | 1.958 | 10,568,649 | +15,611 | 0.56% | 20,689,120 |
| 2023-05-02 | 2023-04-27 | 1.917 | 10,553,038 | +39,027 | 0.56% | 20,225,920 |
| 2023-04-27 | 2023-04-25 | 1.896 | 10,514,011 | +23,417 | 0.55% | 19,935,601 |
| 2023-04-04 | 2023-03-31 | 1.876 | 10,490,594 | -7,806 | 0.55% | 19,676,160 |
| 2023-03-15 | 2023-03-13 | 1.537 | 10,498,400 | -15,611 | 0.55% | 16,140,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 10,514,011 | -15,611 | 0.55% | 15,517,440 |
| 2023-02-23 | 2023-02-21 | 1.917 | 10,529,622 | -7,805 | 0.55% | 20,181,041 |
| 2023-02-21 | 2023-02-17 | 1.630 | 10,537,427 | -7,806 | 0.55% | 17,172,000 |
| 2023-02-15 | 2023-02-13 | 1.640 | 10,545,233 | +31,222 | 0.56% | 17,292,800 |
| 2023-02-07 | 2023-02-03 | 1.578 | 10,514,011 | -7,805 | 0.55% | 16,595,040 |
| 2023-02-03 | 2023-02-01 | 1.599 | 10,521,816 | +7,805 | 0.55% | 16,823,040 |
| 2023-01-30 | 2023-01-26 | 1.589 | 10,514,011 | -15,611 | 0.55% | 16,702,800 |
| 2023-01-13 | 2023-01-11 | 1.445 | 10,529,622 | +7,806 | 0.55% | 15,216,720 |
| 2023-01-09 | 2023-01-05 | 1.466 | 10,521,816 | +7,805 | 0.55% | 15,421,120 |
| 2023-01-03 | 2022-12-29 | 1.343 | 10,514,011 | -7,805 | 0.55% | 14,116,560 |
| 2022-12-28 | 2022-12-22 | 1.281 | 10,521,816 | +7,805 | 0.55% | 13,480,000 |
| 2022-12-12 | 2022-12-08 | 1.584 | 10,514,011 | +42,140 | 0.55% | 16,649,450 |
| 2022-12-07 | 2022-12-05 | 1.635 | 10,471,871 | +7,780 | 0.55% | 17,121,120 |
| 2022-11-28 | 2022-11-24 | 1.542 | 10,464,091 | -7,780 | 0.55% | 16,140,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 10,471,871 | +7,780 | 0.55% | 15,290,560 |
| 2022-11-18 | 2022-11-16 | 1.748 | 10,464,091 | -7,780 | 0.55% | 18,292,000 |
| 2022-11-17 | 2022-11-15 | 1.779 | 10,471,871 | -7,780 | 0.55% | 18,628,640 |
| 2022-11-15 | 2022-11-11 | 1.512 | 10,479,651 | +15,560 | 0.55% | 15,840,720 |
| 2022-11-14 | 2022-11-10 | 1.440 | 10,464,091 | -7,780 | 0.55% | 15,064,000 |
| 2022-11-11 | 2022-11-09 | 1.481 | 10,471,871 | -23,340 | 0.55% | 15,505,920 |
| 2022-11-09 | 2022-11-07 | 1.491 | 10,495,211 | +31,120 | 0.55% | 15,648,400 |
| 2022-11-07 | 2022-11-03 | 1.337 | 10,464,091 | -15,560 | 0.55% | 13,988,000 |
| 2022-11-04 | 2022-11-02 | 1.368 | 10,479,651 | +15,560 | 0.55% | 14,332,080 |
| 2022-10-25 | 2022-10-21 | 1.419 | 10,464,091 | -23,340 | 0.55% | 14,848,800 |
| 2022-10-20 | 2022-10-18 | 1.532 | 10,487,431 | +23,340 | 0.55% | 16,068,160 |
| 2022-10-07 | 2022-10-05 | 1.625 | 10,464,091 | -62,240 | 0.55% | 17,000,800 |
| 2022-09-22 | 2022-09-20 | 1.810 | 10,526,331 | +7,780 | 0.56% | 19,050,240 |
| 2022-09-21 | 2022-09-19 | 1.851 | 10,518,551 | -46,680 | 0.56% | 19,468,800 |
| 2022-09-16 | 2022-09-14 | 2.046 | 10,565,231 | +7,780 | 0.56% | 21,619,360 |
| 2022-09-15 | 2022-09-13 | 2.057 | 10,557,451 | +31,120 | 0.56% | 21,712,000 |
| 2022-09-13 | 2022-09-08 | 2.046 | 10,526,331 | -23,340 | 0.56% | 21,539,760 |
| 2022-09-08 | 2022-09-06 | 2.005 | 10,549,671 | +31,120 | 0.56% | 21,153,600 |
| 2022-09-07 | 2022-09-05 | 2.098 | 10,518,551 | -101,140 | 0.56% | 22,064,640 |
| 2022-09-06 | 2022-09-02 | 2.129 | 10,619,691 | +7,780 | 0.56% | 22,604,400 |
| 2022-09-05 | 2022-09-01 | 2.201 | 10,611,911 | +38,900 | 0.56% | 23,351,680 |
| 2022-09-02 | 2022-08-31 | 2.344 | 10,573,011 | +23,340 | 0.56% | 24,788,160 |
| 2022-08-31 | 2022-08-29 | 2.139 | 10,549,671 | +15,560 | 0.56% | 22,563,840 |
| 2022-08-30 | 2022-08-26 | 1.985 | 10,534,111 | +15,560 | 0.56% | 20,905,760 |
| 2022-08-26 | 2022-08-24 | 2.067 | 10,518,551 | -15,560 | 0.56% | 21,740,703 |
| 2022-08-25 | 2022-08-23 | 2.346 | 10,534,111 | +44,929 | 0.56% | 24,712,201 |
| 2022-08-24 | 2022-08-22 | 2.191 | 10,489,182 | +23,224 | 0.56% | 22,980,801 |
| 2022-08-22 | 2022-08-18 | 2.181 | 10,465,958 | -61,929 | 0.56% | 22,821,759 |
| 2022-08-17 | 2022-08-15 | 2.294 | 10,527,887 | -38,706 | 0.56% | 24,153,600 |
| 2022-08-15 | 2022-08-11 | 2.315 | 10,566,593 | +15,483 | 0.56% | 24,460,801 |
| 2022-08-10 | 2022-08-08 | 2.150 | 10,551,110 | -7,742 | 0.56% | 22,680,319 |
| 2022-08-09 | 2022-08-05 | 2.015 | 10,558,852 | -1,029,565 | 0.56% | 21,278,401 |
| 2022-08-08 | 2022-08-04 | 1.840 | 11,588,417 | -5,047,193 | 0.62% | 21,317,280 |
| 2022-08-04 | 2022-08-02 | 1.685 | 16,635,610 | +7,741 | 0.88% | 28,022,960 |
| 2022-07-29 | 2022-07-27 | 1.798 | 16,627,869 | -23,223 | 0.88% | 29,900,160 |
| 2022-07-25 | 2022-07-21 | 1.726 | 16,651,092 | -38,706 | 0.88% | 28,737,360 |
| 2022-07-22 | 2022-07-20 | 1.705 | 16,689,798 | -6,788,939 | 0.89% | 28,459,201 |
| 2022-07-18 | 2022-07-14 | 1.654 | 23,478,737 | +46,447 | 1.25% | 38,822,401 |
| 2022-06-30 | 2022-06-28 | 1.561 | 23,432,290 | +209,009 | 1.24% | 36,566,160 |
| 2022-06-29 | 2022-06-27 | 1.436 | 23,223,281 | +61,929 | 1.23% | 33,360,001 |
| 2022-06-28 | 2022-06-24 | 1.416 | 23,161,352 | +46,447 | 1.23% | 32,792,320 |
| 2022-06-27 | 2022-06-23 | 1.447 | 23,114,905 | +23,223 | 1.23% | 33,443,200 |
| 2022-06-23 | 2022-06-21 | 1.395 | 23,091,682 | +38,706 | 1.23% | 32,216,400 |
| 2022-06-21 | 2022-06-17 | 1.509 | 23,052,976 | +23,223 | 1.22% | 34,783,039 |
| 2022-06-20 | 2022-06-16 | 1.519 | 23,029,753 | +85,152 | 1.22% | 34,986,000 |
| 2022-06-16 | 2022-06-14 | 1.540 | 22,944,601 | -54,188 | 1.22% | 35,330,880 |
| 2022-06-14 | 2022-06-10 | 1.695 | 22,998,789 | +54,188 | 1.22% | 38,979,520 |
| 2022-06-13 | 2022-06-09 | 1.633 | 22,944,601 | +15,482 | 1.22% | 37,464,960 |
| 2022-06-10 | 2022-06-08 | 1.685 | 22,929,119 | -7,741 | 1.22% | 38,624,480 |
| 2022-06-09 | 2022-06-07 | 1.685 | 22,936,860 | +38,705 | 1.22% | 38,637,520 |
| 2022-05-30 | 2022-05-26 | 1.385 | 22,898,155 | +15,483 | 1.22% | 31,709,761 |
| 2022-05-27 | 2022-05-25 | 1.447 | 22,882,672 | +30,964 | 1.22% | 33,107,199 |
| 2022-05-16 | 2022-05-12 | 1.726 | 22,851,708 | -7,741 | 1.21% | 39,438,720 |
| 2022-05-12 | 2022-05-10 | 1.705 | 22,859,449 | +7,741 | 1.21% | 38,979,600 |
| 2022-05-11 | 2022-05-06 | 1.809 | 22,851,708 | -7,741 | 1.21% | 41,328,000 |
| 2022-05-06 | 2022-05-04 | 1.747 | 22,859,449 | -15,482 | 1.21% | 39,924,560 |
| 2022-05-05 | 2022-05-03 | 1.716 | 22,874,931 | -7,741 | 1.21% | 39,242,399 |
| 2022-05-04 | 2022-04-29 | 1.498 | 22,882,672 | +30,964 | 1.22% | 34,289,599 |
| 2022-05-03 | 2022-04-28 | 1.354 | 22,851,708 | -15,482 | 1.21% | 30,936,960 |
| 2022-04-29 | 2022-04-27 | 1.395 | 22,867,190 | +15,482 | 1.21% | 31,903,200 |
| 2022-04-27 | 2022-04-25 | 1.509 | 22,851,708 | -85,152 | 1.21% | 34,479,360 |
| 2022-04-26 | 2022-04-22 | 1.519 | 22,936,860 | +77,411 | 1.22% | 34,844,880 |
| 2022-03-22 | 2022-03-18 | 1.188 | 22,859,449 | -38,706 | 1.23% | 27,167,600 |
| 2022-03-21 | 2022-03-17 | 1.240 | 22,898,155 | -619,287 | 1.24% | 28,396,800 |
| 2022-03-15 | 2022-03-11 | 1.416 | 23,517,442 | +309,644 | 1.27% | 33,296,480 |
| 2022-03-14 | 2022-03-10 | 1.354 | 23,207,798 | +85,152 | 1.25% | 31,419,040 |
| 2022-03-11 | 2022-03-09 | 1.292 | 23,122,646 | +108,375 | 1.25% | 29,870,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 23,014,271 | -77,411 | 1.25% | 24,735,360 |
| 2022-03-09 | 2022-03-07 | 1.209 | 23,091,682 | +30,964 | 1.25% | 27,920,880 |
| 2022-03-08 | 2022-03-04 | 1.157 | 23,060,718 | +23,224 | 1.25% | 26,691,840 |
| 2022-03-07 | 2022-03-03 | 1.106 | 23,037,494 | -15,482 | 1.25% | 25,474,560 |
| 2022-03-04 | 2022-03-02 | 1.033 | 23,052,976 | +30,964 | 1.25% | 23,823,999 |
| 2022-02-28 | 2022-02-24 | 0.899 | 23,022,012 | -30,964 | 1.27% | 20,699,040 |
| 2022-02-24 | 2022-02-22 | 0.940 | 23,052,976 | +154,821 | 1.28% | 21,679,840 |
| 2022-02-22 | 2022-02-18 | 0.940 | 22,898,155 | -77,411 | 1.27% | 21,534,240 |
| 2022-02-21 | 2022-02-17 | 0.940 | 22,975,566 | -77,410 | 1.27% | 21,607,040 |
| 2022-02-18 | 2022-02-16 | 1.044 | 23,052,976 | +23,223 | 1.28% | 24,062,239 |
| 2022-02-17 | 2022-02-15 | 1.075 | 23,029,753 | -232,233 | 1.28% | 24,752,000 |
| 2022-02-16 | 2022-02-14 | 1.054 | 23,261,986 | +131,599 | 1.29% | 24,520,800 |
| 2022-02-15 | 2022-02-11 | 0.837 | 23,130,387 | +30,964 | 1.29% | 19,362,240 |
| 2022-02-14 | 2022-02-10 | 0.961 | 23,099,423 | -23,223 | 1.29% | 22,200,960 |
| 2022-02-10 | 2022-02-08 | 0.868 | 23,122,646 | -46,447 | 1.29% | 20,072,640 |
| 2022-02-07 | 2022-01-31 | 1.002 | 23,169,093 | -15,482 | 1.30% | 23,225,680 |
| 2022-02-04 | 2022-01-27 | 0.785 | 23,184,575 | -46,447 | 1.30% | 18,209,600 |
| 2022-01-27 | 2022-01-25 | 0.775 | 23,231,022 | +2,608,749 | 1.30% | 18,006,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 20,622,273 | +2,647,454 | 1.15% | 16,197,120 |
| 2022-01-20 | 2022-01-18 | 0.775 | 17,974,819 | -61,929 | 1.01% | 13,932,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 18,036,748 | +108,375 | 1.01% | 14,352,800 |
| 2022-01-04 | 2021-12-31 | 0.744 | 17,928,373 | +3,096,438 | 1.00% | 13,340,160 |
| 2022-01-03 | 2021-12-29 | 0.754 | 14,831,935 | +8,755,177 | 0.83% | 11,189,440 |
| 2021-12-29 | 2021-12-24 | 0.744 | 6,076,758 | +317,384 | 0.34% | 4,521,600 |
| 2021-12-28 | 2021-12-22 | 0.723 | 5,759,374 | -54,187 | 0.32% | 4,166,400 |
| 2021-12-23 | 2021-12-21 | 0.744 | 5,813,561 | -23,224 | 0.33% | 4,325,760 |
| 2021-12-22 | 2021-12-20 | 0.723 | 5,836,785 | +30,965 | 0.33% | 4,222,400 |
| 2021-12-20 | 2021-12-16 | 0.713 | 5,805,820 | +46,446 | 0.33% | 4,140,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 5,759,374 | -38,705 | 0.32% | 3,453,223 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,798,079 | +109,326 | 0.32% | 3,598,410 |
| 2021-12-09 | 2021-12-07 | 0.536 | 5,688,753 | +30,421 | 0.32% | 3,051,840 |
| 2021-12-02 | 2021-11-30 | 0.652 | 5,658,332 | +4,502,329 | 0.32% | 3,690,240 |
| 2021-12-01 | 2021-11-29 | 0.684 | 1,156,003 | +38,026 | 0.07% | 790,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 1,117,977 | +585,607 | 0.06% | 799,680 |
| 2021-11-26 | 2021-11-24 | 0.726 | 532,370 | +38,026 | 0.03% | 386,400 |
| 2021-11-25 | 2021-11-23 | 0.684 | 494,344 | -7,605 | 0.03% | 338,000 |
| 2021-11-24 | 2021-11-22 | 0.778 | 501,949 | +7,605 | 0.03% | 390,720 |
| 2021-11-23 | 2021-11-19 | 0.810 | 494,344 | -167,316 | 0.03% | 400,400 |
| 2021-11-22 | 2021-11-18 | 0.831 | 661,660 | +60,842 | 0.04% | 549,840 |
| 2021-11-19 | 2021-11-17 | 0.810 | 600,818 | +7,606 | 0.03% | 486,640 |
| 2021-11-18 | 2021-11-16 | 0.747 | 593,212 | +22,816 | 0.03% | 443,040 |
| 2021-11-17 | 2021-11-15 | 0.673 | 570,396 | +68,447 | 0.03% | 384,000 |
| 2021-11-16 | 2021-11-12 | 0.673 | 501,949 | -68,447 | 0.03% | 337,920 |
| 2021-11-15 | 2021-11-11 | 0.736 | 570,396 | -38,027 | 0.03% | 420,000 |
| 2021-11-12 | 2021-11-10 | 0.747 | 608,423 | +106,474 | 0.03% | 454,400 |
| 2021-11-11 | 2021-11-09 | 0.684 | 501,949 | -45,632 | 0.03% | 343,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 547,581 | -342,237 | 0.03% | 385,920 |
| 2021-11-04 | 2021-11-02 | 0.621 | 889,818 | -30,421 | 0.05% | 552,240 |
| 2021-11-03 | 2021-11-01 | 0.547 | 920,239 | -83,659 | 0.05% | 503,360 |
| 2021-11-02 | 2021-10-29 | 0.494 | 1,003,898 | -152,105 | 0.06% | 496,320 |
| 2021-10-28 | 2021-10-26 | 0.489 | 1,156,003 | -38,027 | 0.07% | 565,440 |
| 2021-10-21 | 2021-10-19 | 0.447 | 1,194,030 | -114,079 | 0.07% | 533,800 |
| 2021-10-15 | 2021-10-11 | 0.468 | 1,308,109 | +114,079 | 0.07% | 612,320 |
| 2021-10-08 | 2021-10-06 | 0.452 | 1,194,030 | +114,080 | 0.07% | 540,080 |
| 2021-10-07 | 2021-10-05 | 0.463 | 1,079,950 | +38,026 | 0.06% | 499,840 |
| 2021-10-06 | 2021-10-04 | 0.468 | 1,041,924 | +22,816 | 0.06% | 487,720 |
| 2021-09-21 | 2021-09-17 | 0.484 | 1,019,108 | -22,816 | 0.06% | 493,120 |
| 2021-09-16 | 2021-09-14 | 0.536 | 1,041,924 | +15,211 | 0.06% | 558,960 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,026,713 | +53,237 | 0.06% | 507,600 |
| 2021-08-25 | 2021-08-23 | 0.469 | 973,476 | +33,958 | 0.06% | 456,235 |
| 2021-07-12 | 2021-07-08 | 0.463 | 939,518 | +14,680 | 0.06% | 435,200 |
| 2021-07-02 | 2021-06-29 | 0.490 | 924,838 | -29,360 | 0.05% | 453,600 |
| 2021-06-25 | 2021-06-23 | 0.490 | 954,198 | +44,040 | 0.06% | 468,000 |
| 2021-06-07 | 2021-06-03 | 0.490 | 910,158 | +29,360 | 0.05% | 446,400 |
| 2021-05-20 | 2021-05-17 | 0.463 | 880,798 | -44,040 | 0.05% | 408,000 |
| 2021-05-12 | 2021-05-10 | 0.480 | 924,838 | -183,500 | 0.05% | 443,520 |
| 2021-04-30 | 2021-04-28 | 0.447 | 1,108,338 | +44,040 | 0.07% | 495,280 |
| 2021-04-26 | 2021-04-22 | 0.458 | 1,064,298 | +36,700 | 0.06% | 487,200 |
| 2021-03-23 | 2021-03-19 | 0.447 | 1,027,598 | +198,180 | 0.06% | 459,200 |
| 2021-03-11 | 2021-03-09 | 0.447 | 829,418 | +73,400 | 0.05% | 370,640 |
| 2021-03-10 | 2021-03-08 | 0.463 | 756,018 | +73,399 | 0.04% | 350,200 |
| 2021-02-26 | 2021-02-24 | 0.529 | 682,619 | -7,340 | 0.04% | 360,840 |
| 2021-02-24 | 2021-02-22 | 0.512 | 689,959 | +88,080 | 0.04% | 353,440 |
| 2021-02-18 | 2021-02-16 | 0.610 | 601,879 | -330,299 | 0.04% | 367,360 |
| 2021-02-17 | 2021-02-11 | 0.621 | 932,178 | +330,299 | 0.06% | 579,120 |
| 2021-02-04 | 2021-02-02 | 0.463 | 601,879 | -168,819 | 0.04% | 278,800 |
| 2021-01-28 | 2021-01-26 | 0.441 | 770,698 | -183,500 | 0.05% | 340,200 |
| 2021-01-20 | 2021-01-18 | 0.452 | 954,198 | -66,060 | 0.06% | 431,600 |
| 2021-01-19 | 2021-01-15 | 0.414 | 1,020,258 | -117,440 | 0.06% | 422,560 |
| 2021-01-15 | 2021-01-13 | 0.387 | 1,137,698 | +36,700 | 0.07% | 440,200 |
| 2020-12-21 | 2020-12-17 | 0.376 | 1,100,998 | -528,478 | 0.07% | 414,000 |
| 2020-12-18 | 2020-12-16 | 0.392 | 1,629,476 | -7,340 | 0.10% | 639,360 |
| 2020-12-11 | 2020-12-09 | 0.431 | 1,636,816 | -7,340 | 0.10% | 705,780 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,644,156 | +64,900 | 0.10% | 690,288 |
| 2020-12-03 | 2020-12-01 | 0.420 | 1,579,256 | -42,301 | 0.10% | 663,040 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,621,557 | -28,201 | 0.10% | 680,800 |
| 2020-12-01 | 2020-11-27 | 0.426 | 1,649,758 | -14,101 | 0.10% | 702,000 |
| 2020-11-06 | 2020-11-04 | 0.403 | 1,663,859 | +35,252 | 0.10% | 670,240 |
| 2020-11-05 | 2020-11-03 | 0.403 | 1,628,607 | +14,100 | 0.10% | 656,040 |
| 2020-11-04 | 2020-11-02 | 0.408 | 1,614,507 | +35,251 | 0.10% | 659,520 |
| 2020-09-03 | 2020-09-01 | 0.391 | 1,579,256 | +112,804 | 0.10% | 618,240 |
| 2020-09-02 | 2020-08-31 | 0.415 | 1,466,452 | -56,402 | 0.09% | 608,478 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,522,854 | +31,525 | 0.09% | 622,854 |
| 2020-08-31 | 2020-08-27 | 0.415 | 1,491,329 | +6,748 | 0.10% | 618,800 |
| 2020-08-27 | 2020-08-25 | 0.415 | 1,484,581 | +20,244 | 0.10% | 616,000 |
| 2020-08-10 | 2020-08-06 | 0.385 | 1,464,337 | +13,497 | 0.09% | 564,200 |
| 2020-08-05 | 2020-08-03 | 0.368 | 1,450,840 | +13,496 | 0.09% | 533,200 |
| 2020-07-27 | 2020-07-23 | 0.373 | 1,437,344 | -60,733 | 0.09% | 536,760 |
| 2020-07-13 | 2020-07-09 | 0.427 | 1,498,077 | -60,733 | 0.10% | 639,360 |
| 2020-07-03 | 2020-06-30 | 0.415 | 1,558,810 | +33,741 | 0.10% | 646,800 |
| 2020-06-24 | 2020-06-22 | 0.427 | 1,525,069 | +242,931 | 0.10% | 650,880 |
| 2020-06-22 | 2020-06-18 | 0.397 | 1,282,138 | +249,680 | 0.08% | 509,200 |
| 2020-06-18 | 2020-06-16 | 0.391 | 1,032,458 | -6,749 | 0.07% | 403,920 |
| 2020-06-09 | 2020-06-05 | 0.338 | 1,039,207 | +47,237 | 0.07% | 351,120 |
| 2020-06-04 | 2020-06-02 | 0.350 | 991,970 | -13,496 | 0.06% | 346,920 |
| 2020-05-21 | 2020-05-19 | 0.391 | 1,005,466 | -20,244 | 0.06% | 393,360 |
| 2020-05-08 | 2020-05-06 | 0.391 | 1,025,710 | +20,244 | 0.07% | 401,280 |
| 2020-05-06 | 2020-05-04 | 0.368 | 1,005,466 | +20,244 | 0.06% | 369,520 |
| 2020-04-28 | 2020-04-24 | 0.356 | 985,222 | -67,481 | 0.06% | 350,400 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,052,703 | -33,740 | 0.07% | 386,880 |
| 2020-04-22 | 2020-04-20 | 0.368 | 1,086,443 | +20,244 | 0.07% | 399,280 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,066,199 | -67,481 | 0.07% | 391,840 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,133,680 | +67,481 | 0.07% | 430,080 |
| 2020-04-14 | 2020-04-08 | 0.332 | 1,066,199 | +47,237 | 0.07% | 353,920 |
| 2020-04-08 | 2020-04-06 | 0.302 | 1,018,962 | -47,237 | 0.07% | 308,040 |
| 2020-04-07 | 2020-04-03 | 0.302 | 1,066,199 | +47,237 | 0.07% | 322,320 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,018,962 | -33,741 | 0.07% | 314,080 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,052,703 | +6,748 | 0.07% | 355,680 |
| 2020-03-26 | 2020-03-24 | 0.397 | 1,045,955 | +20,245 | 0.07% | 415,400 |
| 2020-03-23 | 2020-03-19 | 0.368 | 1,025,710 | -26,993 | 0.07% | 376,960 |
| 2020-03-18 | 2020-03-16 | 0.421 | 1,052,703 | +53,985 | 0.07% | 443,040 |
| 2020-03-17 | 2020-03-13 | 0.445 | 998,718 | -60,733 | 0.06% | 444,000 |
| 2020-03-11 | 2020-03-09 | 0.474 | 1,059,451 | -33,740 | 0.07% | 502,400 |
| 2020-03-09 | 2020-03-05 | 0.486 | 1,093,191 | -283,420 | 0.07% | 531,360 |
| 2020-02-28 | 2020-02-26 | 0.427 | 1,376,611 | +6,748 | 0.09% | 587,520 |
| 2020-02-19 | 2020-02-17 | 0.433 | 1,369,863 | -6,748 | 0.09% | 592,760 |
| 2020-02-17 | 2020-02-13 | 0.427 | 1,376,611 | +26,992 | 0.09% | 587,520 |
| 2020-02-13 | 2020-02-11 | 0.427 | 1,349,619 | -33,740 | 0.09% | 576,000 |
| 2020-02-10 | 2020-02-06 | 0.433 | 1,383,359 | -114,718 | 0.09% | 598,600 |
| 2020-02-04 | 2020-01-31 | 0.427 | 1,498,077 | +33,740 | 0.10% | 639,360 |
| 2020-01-30 | 2020-01-24 | 0.462 | 1,464,337 | -13,496 | 0.09% | 677,040 |
| 2020-01-21 | 2020-01-17 | 0.486 | 1,477,833 | -13,496 | 0.10% | 718,320 |
| 2020-01-16 | 2020-01-14 | 0.492 | 1,491,329 | +13,496 | 0.10% | 733,720 |
| 2020-01-15 | 2020-01-13 | 0.498 | 1,477,833 | +13,496 | 0.10% | 735,840 |
| 2020-01-14 | 2020-01-10 | 0.504 | 1,464,337 | +6,749 | 0.09% | 737,800 |
| 2019-12-23 | 2019-12-19 | 0.516 | 1,457,588 | +47,236 | 0.09% | 751,680 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,410,352 | +30,997 | 0.09% | 777,856 |
| 2019-11-14 | 2019-11-12 | 0.570 | 1,379,355 | +13,200 | 0.09% | 785,840 |
| 2019-11-13 | 2019-11-11 | 0.576 | 1,366,155 | +39,598 | 0.09% | 786,600 |
| 2019-10-22 | 2019-10-18 | 0.558 | 1,326,557 | +98,997 | 0.09% | 739,680 |
| 2019-09-27 | 2019-09-25 | 0.570 | 1,227,560 | +19,799 | 0.08% | 699,360 |
| 2019-09-03 | 2019-08-30 | 0.545 | 1,207,761 | -32,999 | 0.08% | 658,800 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,240,760 | +53,366 | 0.08% | 722,934 |
| 2019-08-23 | 2019-08-21 | 0.614 | 1,187,394 | +31,580 | 0.08% | 729,440 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,155,814 | +63,159 | 0.08% | 732,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 1,092,655 | -44,211 | 0.08% | 705,840 |
| 2019-08-06 | 2019-08-02 | 0.697 | 1,136,866 | -448,431 | 0.08% | 792,000 |
| 2019-08-01 | 2019-07-30 | 0.747 | 1,585,297 | -126,318 | 0.11% | 1,184,720 |
| 2019-07-19 | 2019-07-17 | 0.747 | 1,711,615 | -18,948 | 0.12% | 1,279,120 |
| 2019-07-12 | 2019-07-10 | 0.773 | 1,730,563 | -56,843 | 0.12% | 1,337,120 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,787,406 | -37,896 | 0.12% | 1,403,680 |
| 2019-07-08 | 2019-07-04 | 0.811 | 1,825,302 | +31,580 | 0.13% | 1,479,680 |
| 2019-07-05 | 2019-07-03 | 0.823 | 1,793,722 | -37,896 | 0.12% | 1,476,800 |
| 2019-07-03 | 2019-06-28 | 0.798 | 1,831,618 | +12,632 | 0.13% | 1,461,600 |
| 2019-07-02 | 2019-06-27 | 0.811 | 1,818,986 | +94,739 | 0.13% | 1,474,560 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,724,247 | +50,527 | 0.12% | 1,266,720 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,673,720 | +593,697 | 0.12% | 1,420,400 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,080,023 | -12,632 | 0.07% | 889,200 |
| 2019-06-06 | 2019-06-04 | 0.747 | 1,092,655 | +37,896 | 0.08% | 816,560 |
| 2019-05-23 | 2019-05-21 | 0.747 | 1,054,759 | +12,632 | 0.07% | 788,240 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,042,127 | -12,632 | 0.07% | 778,800 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,054,759 | +63,159 | 0.07% | 948,560 |
| 2019-05-09 | 2019-05-07 | 1.001 | 991,600 | +423,167 | 0.07% | 992,240 |
| 2019-05-08 | 2019-05-06 | 0.950 | 568,433 | +31,580 | 0.04% | 540,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 536,853 | -31,580 | 0.04% | 544,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 568,433 | -82,107 | 0.04% | 597,600 |
| 2019-05-02 | 2019-04-29 | 1.127 | 650,540 | +12,632 | 0.04% | 733,360 |
| 2019-04-30 | 2019-04-26 | 1.102 | 637,908 | +25,263 | 0.04% | 702,960 |
| 2019-04-29 | 2019-04-25 | 1.115 | 612,645 | +31,580 | 0.04% | 682,881 |
| 2019-04-26 | 2019-04-24 | 1.178 | 581,065 | -25,264 | 0.04% | 684,480 |
| 2019-04-24 | 2019-04-18 | 1.216 | 606,329 | +12,632 | 0.04% | 737,280 |
| 2019-04-23 | 2019-04-17 | 1.153 | 593,697 | -50,527 | 0.04% | 684,320 |
| 2019-04-17 | 2019-04-15 | 1.153 | 644,224 | -63,159 | 0.04% | 742,560 |
| 2019-04-15 | 2019-04-11 | 1.115 | 707,383 | -88,423 | 0.05% | 788,480 |
| 2019-04-12 | 2019-04-10 | 1.115 | 795,806 | +44,211 | 0.05% | 887,040 |
| 2019-04-11 | 2019-04-09 | 1.051 | 751,595 | +25,264 | 0.05% | 790,160 |
| 2019-04-10 | 2019-04-08 | 1.013 | 726,331 | +157,898 | 0.05% | 736,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 568,433 | -12,632 | 0.04% | 576,000 |
| 2019-04-02 | 2019-03-29 | 1.013 | 581,065 | -50,527 | 0.04% | 588,800 |
| 2019-04-01 | 2019-03-28 | 1.026 | 631,592 | +88,423 | 0.04% | 648,000 |
| 2019-03-26 | 2019-03-22 | 1.001 | 543,169 | +25,263 | 0.04% | 543,520 |
| 2019-03-22 | 2019-03-20 | 1.013 | 517,906 | -113,686 | 0.04% | 524,800 |
| 2019-03-20 | 2019-03-18 | 1.013 | 631,592 | +63,159 | 0.04% | 640,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 568,433 | -44,212 | 0.04% | 597,600 |
| 2019-03-18 | 2019-03-14 | 1.077 | 612,645 | +44,212 | 0.04% | 659,601 |
| 2019-03-15 | 2019-03-13 | 1.013 | 568,433 | +12,632 | 0.04% | 576,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 555,801 | -75,791 | 0.04% | 563,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 631,592 | +31,579 | 0.04% | 648,000 |
| 2019-03-12 | 2019-03-08 | 0.975 | 600,013 | +18,948 | 0.04% | 585,200 |
| 2019-03-11 | 2019-03-07 | 0.988 | 581,065 | -151,582 | 0.04% | 574,080 |
| 2019-03-08 | 2019-03-06 | 0.874 | 732,647 | +31,580 | 0.05% | 640,320 |
| 2019-03-05 | 2019-03-01 | 0.798 | 701,067 | -31,580 | 0.05% | 559,440 |
| 2019-03-04 | 2019-02-28 | 0.785 | 732,647 | +31,580 | 0.05% | 575,360 |
| 2019-02-27 | 2019-02-25 | 0.811 | 701,067 | +31,579 | 0.05% | 568,320 |
| 2019-02-22 | 2019-02-20 | 0.811 | 669,488 | +157,898 | 0.05% | 542,720 |
| 2019-02-21 | 2019-02-19 | 0.849 | 511,590 | -50,527 | 0.04% | 434,160 |
| 2019-02-19 | 2019-02-15 | 0.760 | 562,117 | +31,579 | 0.04% | 427,200 |
| 2019-02-18 | 2019-02-14 | 0.785 | 530,538 | +120,003 | 0.04% | 416,640 |
| 2019-02-15 | 2019-02-13 | 0.811 | 410,535 | -126,318 | 0.03% | 332,800 |
| 2019-02-13 | 2019-02-11 | 0.722 | 536,853 | +138,950 | 0.04% | 387,600 |
| 2019-02-01 | 2019-01-30 | 0.659 | 397,903 | -31,580 | 0.03% | 262,080 |
| 2019-01-30 | 2019-01-28 | 0.627 | 429,483 | -94,739 | 0.03% | 269,280 |
| 2019-01-29 | 2019-01-25 | 0.614 | 524,222 | +63,160 | 0.04% | 322,040 |
| 2019-01-25 | 2019-01-23 | 0.627 | 461,062 | -63,160 | 0.03% | 289,080 |
| 2019-01-24 | 2019-01-22 | 0.602 | 524,222 | +63,160 | 0.04% | 315,400 |
| 2019-01-11 | 2019-01-09 | 0.627 | 461,062 | -31,580 | 0.03% | 289,080 |
| 2018-12-18 | 2018-12-14 | 0.589 | 492,642 | +50,527 | 0.03% | 290,160 |
| 2018-12-13 | 2018-12-11 | 0.583 | 442,115 | -50,527 | 0.03% | 257,600 |
| 2018-12-12 | 2018-12-10 | 0.595 | 492,642 | -25,264 | 0.03% | 293,280 |
| 2018-12-07 | 2018-12-05 | 0.659 | 517,906 | -12,632 | 0.04% | 341,251 |
| 2018-12-06 | 2018-12-04 | 0.685 | 530,538 | -51,518 | 0.04% | 363,284 |
| 2018-12-05 | 2018-12-03 | 0.646 | 582,056 | +12,385 | 0.04% | 376,000 |
| 2018-12-03 | 2018-11-29 | 0.607 | 569,671 | +12,384 | 0.04% | 345,920 |
| 2018-11-29 | 2018-11-27 | 0.562 | 557,287 | +49,536 | 0.04% | 313,200 |
| 2018-10-12 | 2018-10-10 | 0.433 | 507,751 | -154,802 | 0.04% | 219,760 |
| 2018-09-24 | 2018-09-20 | 0.491 | 662,553 | -18,576 | 0.05% | 325,280 |
| 2018-09-12 | 2018-09-10 | 0.491 | 681,129 | +18,409 | 0.05% | 334,644 |
| 2018-09-03 | 2018-08-30 | 0.498 | 662,720 | +18,074 | 0.05% | 330,000 |
| 2018-08-20 | 2018-08-16 | 0.465 | 644,646 | -120,494 | 0.05% | 299,600 |
| 2018-08-17 | 2018-08-15 | 0.458 | 765,140 | -114,470 | 0.06% | 350,520 |
| 2018-08-09 | 2018-08-07 | 0.478 | 879,610 | -6,025 | 0.06% | 420,480 |
| 2018-07-13 | 2018-07-11 | 0.505 | 885,635 | -18,074 | 0.06% | 446,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 903,709 | +6,025 | 0.07% | 462,000 |
| 2018-07-09 | 2018-07-05 | 0.518 | 897,684 | +6,024 | 0.06% | 464,880 |
| 2018-06-29 | 2018-06-27 | 0.551 | 891,660 | -120,494 | 0.06% | 491,360 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,012,154 | +210,865 | 0.07% | 604,800 |
| 2018-06-04 | 2018-05-31 | 0.571 | 801,289 | +18,074 | 0.06% | 457,520 |
| 2018-06-01 | 2018-05-30 | 0.564 | 783,215 | +138,569 | 0.06% | 442,000 |
| 2018-05-30 | 2018-05-28 | 0.584 | 644,646 | +150,618 | 0.05% | 376,640 |
| 2018-05-21 | 2018-05-17 | 0.591 | 494,028 | -6,024 | 0.04% | 291,920 |
| 2018-05-17 | 2018-05-15 | 0.584 | 500,052 | +30,123 | 0.04% | 292,160 |
| 2018-05-14 | 2018-05-10 | 0.611 | 469,929 | +126,520 | 0.03% | 287,040 |
| 2018-05-03 | 2018-04-30 | 0.591 | 343,409 | -144,594 | 0.02% | 202,920 |
| 2018-05-02 | 2018-04-27 | 0.598 | 488,003 | +90,371 | 0.04% | 291,600 |
| 2018-04-30 | 2018-04-26 | 0.584 | 397,632 | +36,148 | 0.03% | 232,320 |
| 2018-04-27 | 2018-04-25 | 0.551 | 361,484 | -30,123 | 0.03% | 199,200 |
| 2018-04-24 | 2018-04-20 | 0.551 | 391,607 | -24,099 | 0.03% | 215,800 |
| 2018-04-23 | 2018-04-19 | 0.584 | 415,706 | -18,074 | 0.03% | 242,880 |
| 2018-04-20 | 2018-04-18 | 0.591 | 433,780 | -18,075 | 0.03% | 256,320 |
| 2018-04-19 | 2018-04-17 | 0.611 | 451,855 | -18,074 | 0.03% | 276,000 |
| 2018-04-09 | 2018-04-04 | 0.617 | 469,929 | +60,248 | 0.03% | 290,160 |
| 2018-03-27 | 2018-03-23 | 0.677 | 409,681 | -18,075 | 0.03% | 277,440 |
| 2018-03-26 | 2018-03-22 | 0.651 | 427,756 | +18,075 | 0.03% | 278,320 |
| 2018-03-21 | 2018-03-19 | 0.644 | 409,681 | -12,050 | 0.03% | 263,840 |
| 2018-03-20 | 2018-03-16 | 0.657 | 421,731 | +144,594 | 0.03% | 277,200 |
| 2018-03-14 | 2018-03-12 | 0.677 | 277,137 | -48,198 | 0.02% | 187,680 |
| 2018-03-13 | 2018-03-09 | 0.637 | 325,335 | +60,247 | 0.02% | 207,360 |
| 2018-03-12 | 2018-03-08 | 0.657 | 265,088 | -60,247 | 0.02% | 174,240 |
| 2018-03-09 | 2018-03-07 | 0.631 | 325,335 | +60,247 | 0.02% | 205,200 |
| 2018-03-05 | 2018-03-01 | 0.704 | 265,088 | +60,247 | 0.02% | 186,560 |
| 2018-03-02 | 2018-02-28 | 0.704 | 204,841 | -174,717 | 0.01% | 144,160 |
| 2018-02-28 | 2018-02-26 | 0.717 | 379,558 | +78,322 | 0.03% | 272,160 |
| 2018-02-27 | 2018-02-23 | 0.744 | 301,236 | +36,148 | 0.02% | 224,000 |
| 2018-02-26 | 2018-02-22 | 0.744 | 265,088 | +66,272 | 0.02% | 197,120 |
| 2018-02-23 | 2018-02-21 | 0.797 | 198,816 | +12,049 | 0.01% | 158,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 186,767 | +36,149 | 0.01% | 153,760 |
| 2018-02-21 | 2018-02-15 | 0.770 | 150,618 | -12,050 | 0.01% | 116,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 162,668 | 0.01% | 91,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy