History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 6,930,000 | +0 | 0.35% | 101,455,200 |
| 2025-10-13 | 2025-10-09 | 14.600 | 6,930,000 | +0 | 0.35% | 101,178,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 6,930,000 | -7,000 | 0.35% | 107,207,100 |
| 2025-10-09 | 2025-10-06 | 15.070 | 6,937,000 | +26,000 | 0.35% | 104,540,590 |
| 2025-10-08 | 2025-10-03 | 15.100 | 6,911,000 | -5,000 | 0.35% | 104,356,100 |
| 2025-10-06 | 2025-10-02 | 15.360 | 6,916,000 | +37,000 | 0.35% | 106,229,760 |
| 2025-10-03 | 2025-09-30 | 15.610 | 6,879,000 | -45,000 | 0.35% | 107,381,190 |
| 2025-10-02 | 2025-09-29 | 15.200 | 6,924,000 | -148,000 | 0.35% | 105,244,800 |
| 2025-09-30 | 2025-09-26 | 15.550 | 7,072,000 | +59,000 | 0.36% | 109,969,600 |
| 2025-09-29 | 2025-09-25 | 16.410 | 7,013,000 | -13,000 | 0.36% | 115,083,330 |
| 2025-09-26 | 2025-09-24 | 17.020 | 7,026,000 | +1,000 | 0.36% | 119,582,520 |
| 2025-09-25 | 2025-09-23 | 17.090 | 7,025,000 | +69,000 | 0.36% | 120,057,250 |
| 2025-09-24 | 2025-09-22 | 17.960 | 6,956,000 | -41,000 | 0.36% | 124,929,760 |
| 2025-09-23 | 2025-09-19 | 16.010 | 6,997,000 | -54,000 | 0.36% | 112,021,970 |
| 2025-09-22 | 2025-09-18 | 15.890 | 7,051,000 | -3,000 | 0.36% | 112,040,390 |
| 2025-09-19 | 2025-09-17 | 16.170 | 7,054,000 | -10,000 | 0.36% | 114,063,180 |
| 2025-09-18 | 2025-09-16 | 16.550 | 7,064,000 | +24,000 | 0.36% | 116,909,200 |
| 2025-09-17 | 2025-09-15 | 16.810 | 7,040,000 | +113,000 | 0.36% | 118,342,400 |
| 2025-09-16 | 2025-09-12 | 17.480 | 6,927,000 | +195,000 | 0.35% | 121,083,960 |
| 2025-09-15 | 2025-09-11 | 17.580 | 6,732,000 | -184,000 | 0.34% | 118,348,560 |
| 2025-09-12 | 2025-09-10 | 14.800 | 6,916,000 | +52,000 | 0.35% | 102,356,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 6,864,000 | -62,000 | 0.35% | 105,952,818 |
| 2025-09-10 | 2025-09-08 | 15.406 | 6,926,000 | +76,115 | 0.35% | 106,701,855 |
| 2025-09-09 | 2025-09-05 | 15.907 | 6,849,885 | -890,076 | 0.35% | 108,957,729 |
| 2025-09-08 | 2025-09-04 | 14.405 | 7,739,961 | -114,880 | 0.40% | 111,493,726 |
| 2025-09-05 | 2025-09-03 | 14.495 | 7,854,841 | -146,848 | 0.40% | 113,856,236 |
| 2025-09-04 | 2025-09-02 | 14.015 | 8,001,689 | +24,974 | 0.41% | 112,140,004 |
| 2025-09-03 | 2025-09-01 | 14.365 | 7,976,715 | +24,974 | 0.41% | 114,584,755 |
| 2025-09-02 | 2025-08-29 | 13.284 | 7,951,741 | -28,970 | 0.41% | 105,629,205 |
| 2025-09-01 | 2025-08-28 | 12.693 | 7,980,711 | +17,982 | 0.41% | 101,300,526 |
| 2025-08-29 | 2025-08-27 | 12.303 | 7,962,729 | +70,926 | 0.41% | 97,963,588 |
| 2025-08-28 | 2025-08-26 | 12.483 | 7,891,803 | -1,998 | 0.40% | 98,513,002 |
| 2025-08-27 | 2025-08-25 | 12.343 | 7,893,801 | +86,910 | 0.40% | 97,431,663 |
| 2025-08-26 | 2025-08-22 | 11.992 | 7,806,891 | -5,994 | 0.40% | 93,623,699 |
| 2025-08-25 | 2025-08-21 | 11.452 | 7,812,885 | +38,960 | 0.40% | 89,472,242 |
| 2025-08-22 | 2025-08-20 | 11.572 | 7,773,925 | +49,948 | 0.40% | 89,959,917 |
| 2025-08-21 | 2025-08-19 | 12.303 | 7,723,977 | +94,901 | 0.40% | 95,026,278 |
| 2025-08-20 | 2025-08-18 | 13.204 | 7,629,076 | -265,724 | 0.39% | 100,732,033 |
| 2025-08-19 | 2025-08-15 | 11.952 | 7,894,800 | +202,790 | 0.40% | 94,361,823 |
| 2025-08-18 | 2025-08-14 | 12.263 | 7,692,010 | +47,950 | 0.39% | 94,324,995 |
| 2025-08-15 | 2025-08-13 | 12.303 | 7,644,060 | +17,981 | 0.39% | 94,043,078 |
| 2025-08-14 | 2025-08-12 | 11.972 | 7,626,079 | -17,981 | 0.39% | 91,302,642 |
| 2025-08-13 | 2025-08-11 | 10.881 | 7,644,060 | +999 | 0.39% | 83,177,238 |
| 2025-08-12 | 2025-08-08 | 10.461 | 7,643,061 | +14,984 | 0.39% | 79,952,948 |
| 2025-08-11 | 2025-08-07 | 10.601 | 7,628,077 | +25,973 | 0.39% | 80,865,242 |
| 2025-08-08 | 2025-08-06 | 10.191 | 7,602,104 | +13,986 | 0.39% | 77,469,802 |
| 2025-08-07 | 2025-08-05 | 9.590 | 7,588,118 | -250,740 | 0.39% | 72,769,677 |
| 2025-08-06 | 2025-08-04 | 9.360 | 7,838,858 | +21,977 | 0.40% | 73,369,451 |
| 2025-08-05 | 2025-08-01 | 9.460 | 7,816,881 | +4,995 | 0.40% | 73,946,253 |
| 2025-08-04 | 2025-07-31 | 9.380 | 7,811,886 | +19,979 | 0.40% | 73,273,401 |
| 2025-08-01 | 2025-07-30 | 9.450 | 7,791,907 | -49,948 | 0.40% | 73,632,004 |
| 2025-07-31 | 2025-07-29 | 9.560 | 7,841,855 | +4,995 | 0.40% | 74,967,503 |
| 2025-07-30 | 2025-07-28 | 9.560 | 7,836,860 | -19,979 | 0.40% | 74,919,751 |
| 2025-07-29 | 2025-07-25 | 9.069 | 7,856,839 | +8,990 | 0.40% | 71,256,898 |
| 2025-07-28 | 2025-07-24 | 9.310 | 7,847,849 | -39,958 | 0.40% | 73,060,805 |
| 2025-07-25 | 2025-07-23 | 9.170 | 7,887,807 | +49,948 | 0.40% | 72,327,360 |
| 2025-07-24 | 2025-07-22 | 9.640 | 7,837,859 | +9,990 | 0.40% | 75,556,981 |
| 2025-07-23 | 2025-07-21 | 9.840 | 7,827,869 | -25,973 | 0.40% | 77,027,877 |
| 2025-07-22 | 2025-07-18 | 10.000 | 7,853,842 | +18,980 | 0.40% | 78,541,377 |
| 2025-07-21 | 2025-07-17 | 9.990 | 7,834,862 | -43,954 | 0.40% | 78,273,140 |
| 2025-07-18 | 2025-07-16 | 9.810 | 7,878,816 | +19,979 | 0.40% | 77,292,597 |
| 2025-07-17 | 2025-07-15 | 9.530 | 7,858,837 | -930,034 | 0.40% | 74,893,839 |
| 2025-07-16 | 2025-07-14 | 9.059 | 8,788,871 | +94,901 | 0.45% | 79,621,899 |
| 2025-07-15 | 2025-07-11 | 8.979 | 8,693,970 | -277,711 | 0.45% | 78,065,913 |
| 2025-07-14 | 2025-07-10 | 8.809 | 8,971,681 | +9,989 | 0.46% | 79,032,798 |
| 2025-07-11 | 2025-07-09 | 8.148 | 8,961,692 | -4,994 | 0.46% | 73,023,944 |
| 2025-07-10 | 2025-07-08 | 7.918 | 8,966,686 | +7,991 | 0.46% | 71,000,157 |
| 2025-07-09 | 2025-07-07 | 7.808 | 8,958,695 | +5,994 | 0.46% | 69,950,402 |
| 2025-07-08 | 2025-07-04 | 7.838 | 8,952,701 | +2,997 | 0.46% | 70,172,461 |
| 2025-07-07 | 2025-07-03 | 7.828 | 8,949,704 | +16,982 | 0.46% | 70,059,380 |
| 2025-07-04 | 2025-07-02 | 7.698 | 8,932,722 | -49,948 | 0.46% | 68,763,983 |
| 2025-07-02 | 2025-06-27 | 7.348 | 8,982,670 | +32,966 | 0.46% | 66,001,282 |
| 2025-06-27 | 2025-06-25 | 7.548 | 8,949,704 | +8,991 | 0.46% | 67,550,860 |
| 2025-06-26 | 2025-06-24 | 7.508 | 8,940,713 | -4,995 | 0.46% | 67,124,997 |
| 2025-06-25 | 2025-06-23 | 6.967 | 8,945,708 | +5,994 | 0.46% | 62,326,799 |
| 2025-06-24 | 2025-06-20 | 7.007 | 8,939,714 | -36,962 | 0.46% | 62,642,997 |
| 2025-06-23 | 2025-06-19 | 6.947 | 8,976,676 | +61,936 | 0.46% | 62,362,840 |
| 2025-06-20 | 2025-06-18 | 7.167 | 8,914,740 | -149,845 | 0.46% | 63,895,838 |
| 2025-06-19 | 2025-06-17 | 6.887 | 9,064,585 | -4,995 | 0.46% | 62,429,122 |
| 2025-06-18 | 2025-06-16 | 6.397 | 9,069,580 | -4,994 | 0.46% | 58,014,813 |
| 2025-06-17 | 2025-06-13 | 6.016 | 9,074,574 | -56,941 | 0.47% | 54,594,838 |
| 2025-06-16 | 2025-06-12 | 6.016 | 9,131,515 | -12,987 | 0.47% | 54,937,409 |
| 2025-06-13 | 2025-06-11 | 6.066 | 9,144,502 | +15,984 | 0.47% | 55,473,242 |
| 2025-06-11 | 2025-06-09 | 5.876 | 9,128,518 | +38,959 | 0.47% | 53,640,058 |
| 2025-06-10 | 2025-06-06 | 5.856 | 9,089,559 | +32,966 | 0.47% | 53,229,151 |
| 2025-06-09 | 2025-06-05 | 5.846 | 9,056,593 | -10,989 | 0.46% | 52,945,440 |
| 2025-06-06 | 2025-06-04 | 5.906 | 9,067,582 | +56,941 | 0.47% | 53,554,302 |
| 2025-06-05 | 2025-06-03 | 5.446 | 9,010,641 | +30,968 | 0.46% | 49,068,801 |
| 2025-06-04 | 2025-06-02 | 5.195 | 8,979,673 | +95,900 | 0.46% | 46,652,911 |
| 2025-06-03 | 2025-05-30 | 5.185 | 8,883,773 | +7,992 | 0.46% | 46,065,743 |
| 2025-06-02 | 2025-05-29 | 5.135 | 8,875,781 | -44,953 | 0.46% | 45,580,051 |
| 2025-05-30 | 2025-05-28 | 5.045 | 8,920,734 | +14,984 | 0.46% | 45,007,199 |
| 2025-05-29 | 2025-05-27 | 5.095 | 8,905,750 | +27,971 | 0.46% | 45,377,352 |
| 2025-05-28 | 2025-05-26 | 4.868 | 8,877,779 | +193,799 | 0.46% | 43,217,793 |
| 2025-05-27 | 2025-05-23 | 4.487 | 8,683,980 | +3,351 | 0.45% | 38,962,144 |
| 2025-05-22 | 2025-05-20 | 4.296 | 8,680,629 | -19,926 | 0.45% | 37,291,640 |
| 2025-05-21 | 2025-05-19 | 4.316 | 8,700,555 | -13,948 | 0.45% | 37,551,901 |
| 2025-05-19 | 2025-05-15 | 4.416 | 8,714,503 | +64,759 | 0.45% | 38,486,801 |
| 2025-05-16 | 2025-05-14 | 4.617 | 8,649,744 | -148,447 | 0.45% | 39,937,199 |
| 2025-05-15 | 2025-05-13 | 4.426 | 8,798,191 | -139,480 | 0.45% | 38,944,711 |
| 2025-05-14 | 2025-05-12 | 4.447 | 8,937,671 | +147,451 | 0.46% | 39,741,532 |
| 2025-05-13 | 2025-05-09 | 4.145 | 8,790,220 | -92,655 | 0.45% | 36,438,988 |
| 2025-05-09 | 2025-05-07 | 4.125 | 8,882,875 | -52,803 | 0.46% | 36,644,760 |
| 2025-05-08 | 2025-05-06 | 4.115 | 8,935,678 | -99,628 | 0.46% | 36,772,900 |
| 2025-05-06 | 2025-04-30 | 4.085 | 9,035,306 | -49,815 | 0.46% | 36,910,828 |
| 2025-04-30 | 2025-04-28 | 4.005 | 9,085,121 | -19,925 | 0.47% | 36,384,811 |
| 2025-04-25 | 2025-04-23 | 3.965 | 9,105,046 | -19,926 | 0.47% | 36,099,048 |
| 2025-04-24 | 2025-04-22 | 3.734 | 9,124,972 | +2,989 | 0.47% | 34,071,480 |
| 2025-04-16 | 2025-04-14 | 3.945 | 9,121,983 | +19,925 | 0.47% | 35,983,079 |
| 2025-04-15 | 2025-04-11 | 3.824 | 9,102,058 | +7,971 | 0.47% | 34,808,162 |
| 2025-04-14 | 2025-04-10 | 3.804 | 9,094,087 | +31,881 | 0.47% | 34,595,119 |
| 2025-04-10 | 2025-04-08 | 3.714 | 9,062,206 | +7,970 | 0.47% | 33,655,199 |
| 2025-04-09 | 2025-04-07 | 3.463 | 9,054,236 | -23,911 | 0.47% | 31,353,600 |
| 2025-04-08 | 2025-04-03 | 4.667 | 9,078,147 | -15,940 | 0.47% | 42,370,801 |
| 2025-04-03 | 2025-04-01 | 4.989 | 9,094,087 | -47,822 | 0.47% | 45,366,159 |
| 2025-04-02 | 2025-03-31 | 4.968 | 9,141,909 | +191,287 | 0.47% | 45,421,200 |
| 2025-04-01 | 2025-03-28 | 5.430 | 8,950,622 | +55,792 | 0.46% | 48,603,439 |
| 2025-03-28 | 2025-03-26 | 5.400 | 8,894,830 | -47,822 | 0.46% | 48,032,638 |
| 2025-03-27 | 2025-03-25 | 5.260 | 8,942,652 | +15,941 | 0.46% | 47,034,240 |
| 2025-03-25 | 2025-03-21 | 5.270 | 8,926,711 | +7,970 | 0.46% | 47,039,998 |
| 2025-03-24 | 2025-03-20 | 5.420 | 8,918,741 | -47,822 | 0.46% | 48,340,799 |
| 2025-03-21 | 2025-03-19 | 5.340 | 8,966,563 | +111,584 | 0.46% | 47,880,001 |
| 2025-03-17 | 2025-03-13 | 5.510 | 8,854,979 | -95,643 | 0.46% | 48,795,121 |
| 2025-03-14 | 2025-03-12 | 5.480 | 8,950,622 | -7,971 | 0.46% | 49,052,639 |
| 2025-03-13 | 2025-03-11 | 5.290 | 8,958,593 | -79,702 | 0.46% | 47,387,843 |
| 2025-03-11 | 2025-03-07 | 4.898 | 9,038,295 | +39,851 | 0.47% | 44,271,359 |
| 2025-03-10 | 2025-03-06 | 4.989 | 8,998,444 | -23,911 | 0.46% | 44,889,040 |
| 2025-03-05 | 2025-03-03 | 4.808 | 9,022,355 | +15,941 | 0.46% | 43,378,241 |
| 2025-03-03 | 2025-02-27 | 4.989 | 9,006,414 | +135,495 | 0.46% | 44,928,799 |
| 2025-02-27 | 2025-02-25 | 5.219 | 8,870,919 | +47,821 | 0.46% | 46,300,798 |
| 2025-02-26 | 2025-02-24 | 5.129 | 8,823,098 | -47,821 | 0.45% | 45,254,161 |
| 2025-02-25 | 2025-02-21 | 5.219 | 8,870,919 | +39,851 | 0.46% | 46,300,798 |
| 2025-02-24 | 2025-02-20 | 4.878 | 8,831,068 | +55,792 | 0.45% | 43,079,040 |
| 2025-02-21 | 2025-02-19 | 4.888 | 8,775,276 | +63,762 | 0.45% | 42,894,959 |
| 2025-02-20 | 2025-02-18 | 4.868 | 8,711,514 | -15,940 | 0.45% | 42,408,400 |
| 2025-02-19 | 2025-02-17 | 5.009 | 8,727,454 | -23,911 | 0.45% | 43,712,398 |
| 2025-02-18 | 2025-02-14 | 4.978 | 8,751,365 | -318,811 | 0.45% | 43,568,639 |
| 2025-02-17 | 2025-02-13 | 4.748 | 9,070,176 | -350,693 | 0.47% | 43,061,918 |
| 2025-02-14 | 2025-02-12 | 4.999 | 9,420,869 | +478,217 | 0.49% | 47,090,882 |
| 2025-02-13 | 2025-02-11 | 4.798 | 8,942,652 | +175,346 | 0.46% | 42,905,280 |
| 2025-02-12 | 2025-02-10 | 4.858 | 8,767,306 | +31,881 | 0.45% | 42,592,001 |
| 2025-02-11 | 2025-02-07 | 4.878 | 8,735,425 | +669,504 | 0.45% | 42,612,481 |
| 2025-02-10 | 2025-02-06 | 4.838 | 8,065,921 | -119,555 | 0.42% | 39,022,718 |
| 2025-02-06 | 2025-02-04 | 4.567 | 8,185,476 | +23,911 | 0.42% | 37,382,802 |
| 2025-02-05 | 2025-02-03 | 4.346 | 8,161,565 | +255,049 | 0.42% | 35,471,361 |
| 2025-02-03 | 2025-01-24 | 4.527 | 7,906,516 | -270,989 | 0.41% | 35,791,361 |
| 2025-01-24 | 2025-01-22 | 4.406 | 8,177,505 | -119,554 | 0.42% | 36,033,119 |
| 2025-01-23 | 2025-01-21 | 4.115 | 8,297,059 | +7,970 | 0.43% | 34,144,798 |
| 2025-01-21 | 2025-01-17 | 3.915 | 8,289,089 | -39,852 | 0.43% | 32,447,999 |
| 2025-01-17 | 2025-01-15 | 3.864 | 8,328,941 | +39,852 | 0.43% | 32,186,002 |
| 2025-01-08 | 2025-01-06 | 4.025 | 8,289,089 | +23,911 | 0.43% | 33,363,199 |
| 2025-01-03 | 2024-12-31 | 4.125 | 8,265,178 | +71,732 | 0.43% | 34,096,559 |
| 2025-01-02 | 2024-12-27 | 4.125 | 8,193,446 | -47,821 | 0.42% | 33,800,641 |
| 2024-12-30 | 2024-12-24 | 4.005 | 8,241,267 | +247,078 | 0.42% | 33,005,278 |
| 2024-12-23 | 2024-12-19 | 4.065 | 7,994,189 | +15,941 | 0.41% | 32,497,200 |
| 2024-12-20 | 2024-12-18 | 4.095 | 7,978,248 | +47,821 | 0.41% | 32,672,639 |
| 2024-12-19 | 2024-12-17 | 4.176 | 7,930,427 | +7,971 | 0.41% | 33,113,601 |
| 2024-12-17 | 2024-12-13 | 4.125 | 7,922,456 | +39,851 | 0.41% | 32,682,718 |
| 2024-12-16 | 2024-12-12 | 4.176 | 7,882,605 | +135,495 | 0.41% | 32,913,920 |
| 2024-12-13 | 2024-12-11 | 4.165 | 7,747,110 | +135,494 | 0.40% | 32,270,399 |
| 2024-12-12 | 2024-12-10 | 4.286 | 7,611,616 | +135,495 | 0.39% | 32,622,802 |
| 2024-12-11 | 2024-12-09 | 4.346 | 7,476,121 | +143,465 | 0.39% | 32,492,321 |
| 2024-12-10 | 2024-12-06 | 4.256 | 7,332,656 | +15,941 | 0.38% | 31,206,401 |
| 2024-12-09 | 2024-12-05 | 4.246 | 7,316,715 | +382,573 | 0.38% | 31,065,119 |
| 2024-12-06 | 2024-12-04 | 4.216 | 6,934,142 | +151,435 | 0.36% | 29,232,000 |
| 2024-12-03 | 2024-11-29 | 4.246 | 6,782,707 | +135,495 | 0.35% | 28,797,842 |
| 2024-12-02 | 2024-11-28 | 4.115 | 6,647,212 | +15,941 | 0.34% | 27,355,200 |
| 2024-11-22 | 2024-11-20 | 4.748 | 6,631,271 | -55,792 | 0.34% | 31,482,878 |
| 2024-11-14 | 2024-11-12 | 4.818 | 6,687,063 | +159,405 | 0.34% | 32,217,599 |
| 2024-11-13 | 2024-11-11 | 4.848 | 6,527,658 | +39,852 | 0.34% | 31,646,161 |
| 2024-11-12 | 2024-11-08 | 4.858 | 6,487,806 | +342,722 | 0.33% | 31,518,078 |
| 2024-11-11 | 2024-11-07 | 5.039 | 6,145,084 | +119,554 | 0.32% | 30,963,358 |
| 2024-11-07 | 2024-11-05 | 4.838 | 6,025,530 | +1,482,472 | 0.31% | 29,151,359 |
| 2024-11-06 | 2024-11-04 | 4.667 | 4,543,058 | +95,643 | 0.23% | 21,203,998 |
| 2024-11-05 | 2024-11-01 | 4.808 | 4,447,415 | +23,911 | 0.23% | 21,382,559 |
| 2024-11-04 | 2024-10-31 | 4.918 | 4,423,504 | +1,211,482 | 0.23% | 21,755,998 |
| 2024-11-01 | 2024-10-30 | 5.009 | 3,212,022 | +454,306 | 0.17% | 16,087,760 |
| 2024-10-31 | 2024-10-29 | 5.009 | 2,757,716 | +63,762 | 0.14% | 13,812,319 |
| 2024-10-29 | 2024-10-25 | 4.808 | 2,693,954 | +7,970 | 0.14% | 12,952,160 |
| 2024-10-28 | 2024-10-24 | 4.768 | 2,685,984 | +63,763 | 0.14% | 12,806,001 |
| 2024-10-25 | 2024-10-23 | 4.878 | 2,622,221 | -7,971 | 0.14% | 12,791,518 |
| 2024-10-24 | 2024-10-22 | 4.908 | 2,630,192 | +47,822 | 0.14% | 12,909,601 |
| 2024-10-23 | 2024-10-21 | 4.918 | 2,582,370 | +31,881 | 0.13% | 12,700,800 |
| 2024-10-21 | 2024-10-17 | 4.637 | 2,550,489 | +15,941 | 0.13% | 11,827,200 |
| 2024-10-17 | 2024-10-15 | 4.637 | 2,534,548 | +31,881 | 0.13% | 11,753,278 |
| 2024-10-16 | 2024-10-14 | 4.748 | 2,502,667 | -1,083,958 | 0.13% | 11,881,759 |
| 2024-10-15 | 2024-10-10 | 5.119 | 3,586,625 | +31,881 | 0.18% | 18,359,999 |
| 2024-10-14 | 2024-10-09 | 4.768 | 3,554,744 | -119,554 | 0.18% | 16,948,000 |
| 2024-10-07 | 2024-10-03 | 4.256 | 3,674,298 | +7,970 | 0.19% | 15,637,119 |
| 2024-10-04 | 2024-10-02 | 4.306 | 3,666,328 | +270,990 | 0.19% | 15,787,200 |
| 2024-10-02 | 2024-09-27 | 4.316 | 3,395,338 | -231,139 | 0.17% | 14,654,398 |
| 2024-09-30 | 2024-09-26 | 4.276 | 3,626,477 | +270,990 | 0.19% | 15,506,402 |
| 2024-09-25 | 2024-09-23 | 3.764 | 3,355,487 | +47,822 | 0.17% | 12,630,000 |
| 2024-09-12 | 2024-09-10 | 3.593 | 3,307,665 | +326,781 | 0.17% | 11,885,599 |
| 2024-09-10 | 2024-09-05 | 3.573 | 2,980,884 | +8,397 | 0.15% | 10,651,605 |
| 2024-09-09 | 2024-09-04 | 3.674 | 2,972,487 | +7,948 | 0.15% | 10,920,800 |
| 2024-08-26 | 2024-08-22 | 3.704 | 2,964,539 | -39,739 | 0.15% | 10,981,119 |
| 2024-08-23 | 2024-08-21 | 3.754 | 3,004,278 | +71,530 | 0.16% | 11,279,518 |
| 2024-08-21 | 2024-08-19 | 3.674 | 2,932,748 | -39,739 | 0.15% | 10,774,800 |
| 2024-08-20 | 2024-08-16 | 3.593 | 2,972,487 | +39,739 | 0.15% | 10,681,440 |
| 2024-08-06 | 2024-08-02 | 3.261 | 2,932,748 | -7,948 | 0.15% | 9,564,480 |
| 2024-07-29 | 2024-07-25 | 3.291 | 2,940,696 | -190,748 | 0.15% | 9,679,201 |
| 2024-07-26 | 2024-07-24 | 3.614 | 3,131,444 | +31,792 | 0.16% | 11,315,681 |
| 2024-07-24 | 2024-07-22 | 3.694 | 3,099,652 | +103,321 | 0.16% | 11,450,399 |
| 2024-07-23 | 2024-07-19 | 3.684 | 2,996,331 | +103,322 | 0.15% | 11,038,561 |
| 2024-07-22 | 2024-07-18 | 3.734 | 2,893,009 | +103,322 | 0.15% | 10,803,520 |
| 2024-07-19 | 2024-07-17 | 3.664 | 2,789,687 | -95,374 | 0.14% | 10,221,120 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,885,061 | +659,670 | 0.15% | 11,354,640 |
| 2024-07-17 | 2024-07-15 | 3.744 | 2,225,391 | -7,948 | 0.12% | 8,332,798 |
| 2024-07-15 | 2024-07-11 | 3.966 | 2,233,339 | +214,591 | 0.12% | 8,857,119 |
| 2024-07-11 | 2024-07-09 | 3.825 | 2,018,748 | +79,478 | 0.10% | 7,721,600 |
| 2024-07-10 | 2024-07-08 | 3.513 | 1,939,270 | +31,792 | 0.10% | 6,812,481 |
| 2024-07-09 | 2024-07-05 | 3.493 | 1,907,478 | -119,218 | 0.10% | 6,662,399 |
| 2024-07-08 | 2024-07-04 | 3.553 | 2,026,696 | +55,635 | 0.10% | 7,201,201 |
| 2024-07-05 | 2024-07-03 | 3.442 | 1,971,061 | +7,948 | 0.10% | 6,785,280 |
| 2024-07-04 | 2024-07-02 | 3.402 | 1,963,113 | -23,844 | 0.10% | 6,678,879 |
| 2024-07-03 | 2024-06-28 | 3.261 | 1,986,957 | +206,644 | 0.10% | 6,480,001 |
| 2024-07-02 | 2024-06-27 | 3.030 | 1,780,313 | -47,687 | 0.09% | 5,393,920 |
| 2024-06-28 | 2024-06-26 | 3.030 | 1,828,000 | +23,843 | 0.09% | 5,538,400 |
| 2024-06-27 | 2024-06-25 | 3.050 | 1,804,157 | +39,740 | 0.09% | 5,502,481 |
| 2024-06-26 | 2024-06-24 | 3.120 | 1,764,417 | -254,331 | 0.09% | 5,505,598 |
| 2024-06-25 | 2024-06-21 | 3.553 | 2,018,748 | -755,043 | 0.10% | 7,172,960 |
| 2024-06-24 | 2024-06-20 | 3.825 | 2,773,791 | -127,166 | 0.14% | 10,609,598 |
| 2024-06-21 | 2024-06-19 | 3.543 | 2,900,957 | +23,844 | 0.15% | 10,278,401 |
| 2024-06-19 | 2024-06-17 | 3.060 | 2,877,113 | -1,200,122 | 0.15% | 8,803,839 |
| 2024-06-18 | 2024-06-14 | 2.889 | 4,077,235 | +7,948 | 0.21% | 11,778,480 |
| 2024-06-17 | 2024-06-13 | 2.949 | 4,069,287 | +39,739 | 0.21% | 12,001,279 |
| 2024-06-14 | 2024-06-12 | 2.768 | 4,029,548 | -421,235 | 0.21% | 11,154,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 4,450,783 | +47,687 | 0.23% | 11,424,000 |
| 2024-06-11 | 2024-06-06 | 2.526 | 4,403,096 | -23,843 | 0.23% | 11,124,320 |
| 2024-06-07 | 2024-06-05 | 2.506 | 4,426,939 | +87,426 | 0.23% | 11,095,439 |
| 2024-06-06 | 2024-06-04 | 2.406 | 4,339,513 | +127,165 | 0.22% | 10,439,519 |
| 2024-06-05 | 2024-06-03 | 2.265 | 4,212,348 | +7,948 | 0.22% | 9,540,000 |
| 2024-06-04 | 2024-05-31 | 2.184 | 4,204,400 | +524,556 | 0.22% | 9,183,439 |
| 2024-06-03 | 2024-05-30 | 2.262 | 3,679,844 | -421,235 | 0.19% | 8,322,970 |
| 2024-05-31 | 2024-05-29 | 2.292 | 4,101,079 | +131,661 | 0.21% | 9,399,936 |
| 2024-05-29 | 2024-05-27 | 2.181 | 3,969,418 | +7,923 | 0.21% | 8,657,280 |
| 2024-05-28 | 2024-05-24 | 2.120 | 3,961,495 | +31,692 | 0.21% | 8,400,000 |
| 2024-05-20 | 2024-05-16 | 2.110 | 3,929,803 | -237,690 | 0.20% | 8,293,120 |
| 2024-05-17 | 2024-05-14 | 2.100 | 4,167,493 | +39,615 | 0.22% | 8,752,641 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,127,878 | -118,844 | 0.21% | 8,419,361 |
| 2024-05-14 | 2024-05-10 | 1.949 | 4,246,722 | +15,846 | 0.22% | 8,275,839 |
| 2024-05-10 | 2024-05-08 | 2.009 | 4,230,876 | +7,923 | 0.22% | 8,501,279 |
| 2024-05-09 | 2024-05-07 | 2.019 | 4,222,953 | +15,846 | 0.22% | 8,527,999 |
| 2024-05-08 | 2024-05-06 | 1.918 | 4,207,107 | -47,538 | 0.22% | 8,071,199 |
| 2024-05-07 | 2024-05-03 | 1.838 | 4,254,645 | -174,306 | 0.22% | 7,818,719 |
| 2024-05-06 | 2024-05-02 | 1.817 | 4,428,951 | +47,538 | 0.23% | 8,049,600 |
| 2024-05-02 | 2024-04-29 | 1.898 | 4,381,413 | -31,692 | 0.23% | 8,317,120 |
| 2024-04-30 | 2024-04-26 | 1.908 | 4,413,105 | +126,768 | 0.23% | 8,421,840 |
| 2024-04-29 | 2024-04-25 | 1.898 | 4,286,337 | +15,846 | 0.22% | 8,136,639 |
| 2024-04-26 | 2024-04-24 | 1.908 | 4,270,491 | +15,846 | 0.22% | 8,149,679 |
| 2024-04-24 | 2024-04-22 | 1.848 | 4,254,645 | +7,923 | 0.22% | 7,861,679 |
| 2024-04-18 | 2024-04-16 | 1.898 | 4,246,722 | -95,076 | 0.22% | 8,061,439 |
| 2024-04-17 | 2024-04-15 | 1.939 | 4,341,798 | +134,691 | 0.23% | 8,417,279 |
| 2024-04-16 | 2024-04-12 | 1.908 | 4,207,107 | +47,537 | 0.22% | 8,028,719 |
| 2024-04-15 | 2024-04-11 | 1.908 | 4,159,570 | +15,846 | 0.22% | 7,938,001 |
| 2024-04-12 | 2024-04-10 | 1.918 | 4,143,724 | -594,224 | 0.22% | 7,949,601 |
| 2024-04-11 | 2024-04-09 | 1.939 | 4,737,948 | +213,921 | 0.25% | 9,185,280 |
| 2024-04-10 | 2024-04-08 | 1.767 | 4,524,027 | +221,844 | 0.23% | 7,994,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 4,302,183 | +15,846 | 0.22% | 7,992,959 |
| 2024-04-08 | 2024-04-03 | 1.807 | 4,286,337 | -71,307 | 0.22% | 7,747,119 |
| 2024-04-03 | 2024-03-28 | 1.767 | 4,357,644 | -198,075 | 0.23% | 7,700,000 |
| 2024-03-28 | 2024-03-26 | 1.777 | 4,555,719 | +102,999 | 0.24% | 8,096,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 4,452,720 | +625,916 | 0.23% | 8,002,880 |
| 2024-03-26 | 2024-03-22 | 1.626 | 3,826,804 | -285,228 | 0.20% | 6,221,040 |
| 2024-03-25 | 2024-03-21 | 1.616 | 4,112,032 | +15,846 | 0.21% | 6,643,201 |
| 2024-03-22 | 2024-03-20 | 1.605 | 4,096,186 | +404,073 | 0.21% | 6,576,241 |
| 2024-03-12 | 2024-03-08 | 1.535 | 3,692,113 | -404,073 | 0.19% | 5,666,560 |
| 2024-03-08 | 2024-03-06 | 1.545 | 4,096,186 | +7,923 | 0.21% | 6,328,081 |
| 2024-03-07 | 2024-03-05 | 1.575 | 4,088,263 | +95,076 | 0.21% | 6,439,681 |
| 2024-03-05 | 2024-03-01 | 1.494 | 3,993,187 | +39,615 | 0.21% | 5,967,360 |
| 2024-02-26 | 2024-02-22 | 1.504 | 3,953,572 | +285,228 | 0.21% | 5,948,080 |
| 2024-02-02 | 2024-01-31 | 1.292 | 3,668,344 | -7,923 | 0.19% | 4,741,120 |
| 2024-02-01 | 2024-01-30 | 1.313 | 3,676,267 | -79,230 | 0.19% | 4,825,600 |
| 2024-01-31 | 2024-01-29 | 1.303 | 3,755,497 | -261,459 | 0.19% | 4,891,680 |
| 2024-01-24 | 2024-01-22 | 1.272 | 4,016,956 | +87,153 | 0.21% | 5,110,560 |
| 2024-01-16 | 2024-01-12 | 1.343 | 3,929,803 | -95,076 | 0.20% | 5,277,440 |
| 2024-01-15 | 2024-01-11 | 1.383 | 4,024,879 | -79,230 | 0.21% | 5,567,680 |
| 2023-12-29 | 2023-12-27 | 1.303 | 4,104,109 | -150,536 | 0.21% | 5,345,761 |
| 2023-12-19 | 2023-12-15 | 1.323 | 4,254,645 | -340,689 | 0.22% | 5,627,759 |
| 2023-12-18 | 2023-12-14 | 1.323 | 4,595,334 | -71,307 | 0.24% | 6,078,400 |
| 2023-12-08 | 2023-12-06 | 1.378 | 4,666,641 | +51,852 | 0.24% | 6,432,674 |
| 2023-12-07 | 2023-12-05 | 1.368 | 4,614,789 | -156,699 | 0.24% | 6,314,080 |
| 2023-12-04 | 2023-11-30 | 1.429 | 4,771,488 | -258,554 | 0.25% | 6,820,799 |
| 2023-12-01 | 2023-11-29 | 1.511 | 5,030,042 | +62,680 | 0.26% | 7,601,280 |
| 2023-11-30 | 2023-11-28 | 1.562 | 4,967,362 | -454,428 | 0.26% | 7,760,159 |
| 2023-11-27 | 2023-11-23 | 1.572 | 5,421,790 | -258,553 | 0.28% | 8,525,440 |
| 2023-11-24 | 2023-11-22 | 1.583 | 5,680,343 | +39,174 | 0.30% | 8,989,999 |
| 2023-11-23 | 2023-11-21 | 1.562 | 5,641,169 | +94,020 | 0.30% | 8,812,801 |
| 2023-11-22 | 2023-11-20 | 1.511 | 5,547,149 | +23,505 | 0.29% | 8,382,720 |
| 2023-11-21 | 2023-11-17 | 1.491 | 5,523,644 | +31,340 | 0.29% | 8,234,400 |
| 2023-11-20 | 2023-11-16 | 1.491 | 5,492,304 | +7,835 | 0.29% | 8,187,679 |
| 2023-11-17 | 2023-11-15 | 1.491 | 5,484,469 | +86,184 | 0.29% | 8,175,999 |
| 2023-11-16 | 2023-11-14 | 1.491 | 5,398,285 | +344,738 | 0.28% | 8,047,520 |
| 2023-11-14 | 2023-11-10 | 1.327 | 5,053,547 | -133,194 | 0.27% | 6,708,000 |
| 2023-11-13 | 2023-11-09 | 1.389 | 5,186,741 | +15,670 | 0.27% | 7,202,560 |
| 2023-11-10 | 2023-11-08 | 1.429 | 5,171,071 | +7,835 | 0.27% | 7,392,000 |
| 2023-11-09 | 2023-11-07 | 1.460 | 5,163,236 | +86,184 | 0.27% | 7,538,960 |
| 2023-11-08 | 2023-11-06 | 1.429 | 5,077,052 | +148,864 | 0.27% | 7,257,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 4,928,188 | +23,505 | 0.26% | 6,893,841 |
| 2023-11-06 | 2023-11-02 | 1.327 | 4,904,683 | +78,350 | 0.26% | 6,510,400 |
| 2023-11-03 | 2023-11-01 | 1.419 | 4,826,333 | +211,544 | 0.25% | 6,849,920 |
| 2023-10-18 | 2023-10-16 | 1.276 | 4,614,789 | +23,505 | 0.24% | 5,890,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 4,591,284 | +17,260 | 0.24% | 6,117,397 |
| 2023-08-21 | 2023-08-17 | 1.394 | 4,574,024 | -46,833 | 0.24% | 6,375,680 |
| 2023-08-16 | 2023-08-14 | 1.435 | 4,620,857 | +23,417 | 0.24% | 6,630,400 |
| 2023-08-04 | 2023-08-02 | 1.527 | 4,597,440 | -7,806 | 0.24% | 7,020,879 |
| 2023-08-03 | 2023-08-01 | 1.599 | 4,605,246 | -70,249 | 0.24% | 7,363,200 |
| 2023-08-01 | 2023-07-28 | 1.599 | 4,675,495 | -39,028 | 0.25% | 7,475,519 |
| 2023-07-27 | 2023-07-25 | 1.578 | 4,714,523 | -156,110 | 0.25% | 7,441,280 |
| 2023-07-24 | 2023-07-20 | 1.527 | 4,870,633 | -78,055 | 0.26% | 7,438,080 |
| 2023-07-20 | 2023-07-18 | 1.537 | 4,948,688 | -7,806 | 0.26% | 7,608,000 |
| 2023-07-13 | 2023-07-11 | 1.619 | 4,956,494 | +187,332 | 0.26% | 8,026,401 |
| 2023-07-12 | 2023-07-10 | 1.619 | 4,769,162 | +234,166 | 0.25% | 7,723,041 |
| 2023-07-10 | 2023-07-06 | 1.609 | 4,534,996 | +647,856 | 0.24% | 7,297,359 |
| 2023-07-07 | 2023-07-05 | 1.630 | 3,887,140 | +218,554 | 0.20% | 6,334,560 |
| 2023-06-21 | 2023-06-19 | 1.742 | 3,668,586 | -7,805 | 0.19% | 6,392,000 |
| 2023-06-09 | 2023-06-07 | 1.681 | 3,676,391 | -15,611 | 0.19% | 6,179,520 |
| 2023-05-19 | 2023-05-17 | 1.650 | 3,692,002 | +31,222 | 0.19% | 6,092,240 |
| 2023-05-17 | 2023-05-15 | 1.722 | 3,660,780 | +7,805 | 0.19% | 6,303,360 |
| 2023-04-27 | 2023-04-25 | 1.896 | 3,652,975 | +7,806 | 0.19% | 6,926,400 |
| 2023-04-25 | 2023-04-21 | 2.040 | 3,645,169 | -54,639 | 0.19% | 7,434,639 |
| 2023-04-20 | 2023-04-18 | 2.255 | 3,699,808 | -23,416 | 0.19% | 8,342,400 |
| 2023-04-18 | 2023-04-14 | 2.040 | 3,723,224 | -7,806 | 0.20% | 7,593,839 |
| 2023-04-17 | 2023-04-13 | 1.988 | 3,731,030 | -202,943 | 0.20% | 7,418,560 |
| 2023-04-13 | 2023-04-11 | 1.947 | 3,933,973 | -265,387 | 0.21% | 7,660,800 |
| 2023-04-12 | 2023-04-06 | 2.070 | 4,199,360 | -54,638 | 0.22% | 8,694,080 |
| 2023-04-11 | 2023-04-04 | 2.132 | 4,253,998 | +117,082 | 0.22% | 9,068,799 |
| 2023-04-06 | 2023-04-03 | 1.917 | 4,136,916 | -179,526 | 0.22% | 7,928,800 |
| 2023-04-04 | 2023-03-31 | 1.876 | 4,316,442 | -226,360 | 0.23% | 8,095,919 |
| 2023-03-29 | 2023-03-27 | 1.701 | 4,542,802 | +15,611 | 0.24% | 7,728,960 |
| 2023-03-28 | 2023-03-24 | 1.742 | 4,527,191 | -93,666 | 0.24% | 7,888,000 |
| 2023-03-24 | 2023-03-22 | 1.712 | 4,620,857 | -31,222 | 0.24% | 7,909,120 |
| 2023-03-21 | 2023-03-17 | 1.548 | 4,652,079 | +46,833 | 0.25% | 7,199,680 |
| 2023-03-14 | 2023-03-10 | 1.476 | 4,605,246 | +62,444 | 0.24% | 6,796,800 |
| 2023-03-08 | 2023-03-06 | 1.589 | 4,542,802 | +7,806 | 0.24% | 7,216,800 |
| 2023-03-01 | 2023-02-27 | 1.609 | 4,534,996 | +124,888 | 0.24% | 7,297,359 |
| 2023-02-28 | 2023-02-24 | 1.876 | 4,410,108 | +7,805 | 0.23% | 8,271,599 |
| 2023-02-24 | 2023-02-22 | 1.917 | 4,402,303 | +15,611 | 0.23% | 8,437,440 |
| 2023-02-23 | 2023-02-21 | 1.917 | 4,386,692 | -468,330 | 0.23% | 8,407,520 |
| 2023-02-22 | 2023-02-20 | 1.691 | 4,855,022 | -78,055 | 0.26% | 8,210,400 |
| 2023-02-13 | 2023-02-09 | 1.701 | 4,933,077 | -85,861 | 0.26% | 8,392,960 |
| 2023-02-10 | 2023-02-08 | 1.599 | 5,018,938 | -15,611 | 0.26% | 8,024,641 |
| 2023-02-09 | 2023-02-07 | 1.537 | 5,034,549 | -78,055 | 0.27% | 7,740,001 |
| 2023-02-07 | 2023-02-03 | 1.578 | 5,112,604 | -288,803 | 0.27% | 8,069,601 |
| 2023-02-06 | 2023-02-02 | 1.609 | 5,401,407 | -78,055 | 0.28% | 8,691,520 |
| 2023-01-31 | 2023-01-27 | 1.619 | 5,479,462 | -171,721 | 0.29% | 8,873,280 |
| 2023-01-30 | 2023-01-26 | 1.589 | 5,651,183 | -85,861 | 0.30% | 8,977,600 |
| 2023-01-27 | 2023-01-20 | 1.476 | 5,737,044 | -31,222 | 0.30% | 8,467,200 |
| 2023-01-26 | 2023-01-19 | 1.507 | 5,768,266 | -78,055 | 0.30% | 8,690,640 |
| 2023-01-03 | 2022-12-29 | 1.343 | 5,846,321 | -39,027 | 0.31% | 7,849,520 |
| 2022-12-22 | 2022-12-20 | 1.332 | 5,885,348 | -7,806 | 0.31% | 7,841,600 |
| 2022-12-16 | 2022-12-14 | 1.466 | 5,893,154 | -835,188 | 0.31% | 8,637,200 |
| 2022-12-15 | 2022-12-13 | 1.496 | 6,728,342 | +7,805 | 0.35% | 10,068,159 |
| 2022-12-13 | 2022-12-09 | 1.573 | 6,720,537 | +117,083 | 0.35% | 10,573,193 |
| 2022-12-12 | 2022-12-08 | 1.584 | 6,603,454 | -196,260 | 0.35% | 10,456,892 |
| 2022-12-09 | 2022-12-07 | 1.584 | 6,799,714 | -124,480 | 0.36% | 10,767,680 |
| 2022-12-08 | 2022-12-06 | 1.666 | 6,924,194 | -1,369,279 | 0.37% | 11,534,400 |
| 2022-12-07 | 2022-12-05 | 1.635 | 8,293,473 | +62,240 | 0.44% | 13,559,520 |
| 2022-12-06 | 2022-12-02 | 1.717 | 8,231,233 | +357,880 | 0.43% | 14,134,880 |
| 2022-12-05 | 2022-12-01 | 1.584 | 7,873,353 | +140,039 | 0.42% | 12,467,839 |
| 2022-12-02 | 2022-11-30 | 1.686 | 7,733,314 | +560,160 | 0.41% | 13,041,281 |
| 2022-12-01 | 2022-11-29 | 1.676 | 7,173,154 | -287,860 | 0.38% | 12,022,880 |
| 2022-11-30 | 2022-11-28 | 1.481 | 7,461,014 | +7,780 | 0.39% | 11,047,680 |
| 2022-11-29 | 2022-11-25 | 1.532 | 7,453,234 | -54,460 | 0.39% | 11,419,360 |
| 2022-11-28 | 2022-11-24 | 1.542 | 7,507,694 | -1,485,978 | 0.40% | 11,580,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 8,993,672 | +560,159 | 0.48% | 13,132,159 |
| 2022-11-24 | 2022-11-22 | 1.563 | 8,433,513 | +31,120 | 0.45% | 13,181,440 |
| 2022-11-23 | 2022-11-21 | 1.584 | 8,402,393 | +62,240 | 0.44% | 13,305,600 |
| 2022-11-22 | 2022-11-18 | 1.635 | 8,340,153 | +132,260 | 0.44% | 13,635,840 |
| 2022-11-21 | 2022-11-17 | 1.676 | 8,207,893 | -108,920 | 0.43% | 13,757,200 |
| 2022-11-18 | 2022-11-16 | 1.748 | 8,316,813 | +210,060 | 0.44% | 14,538,400 |
| 2022-11-17 | 2022-11-15 | 1.779 | 8,106,753 | +85,580 | 0.43% | 14,421,280 |
| 2022-11-16 | 2022-11-14 | 1.728 | 8,021,173 | -38,900 | 0.42% | 13,856,640 |
| 2022-11-15 | 2022-11-11 | 1.512 | 8,060,073 | -7,780 | 0.43% | 12,183,360 |
| 2022-11-14 | 2022-11-10 | 1.440 | 8,067,853 | +31,120 | 0.43% | 11,614,400 |
| 2022-11-11 | 2022-11-09 | 1.481 | 8,036,733 | +85,580 | 0.42% | 11,900,160 |
| 2022-11-10 | 2022-11-08 | 1.553 | 7,951,153 | +124,480 | 0.42% | 12,345,759 |
| 2022-11-09 | 2022-11-07 | 1.491 | 7,826,673 | +334,539 | 0.41% | 11,669,599 |
| 2022-11-08 | 2022-11-04 | 1.357 | 7,492,134 | -101,140 | 0.40% | 10,169,280 |
| 2022-11-07 | 2022-11-03 | 1.337 | 7,593,274 | +116,700 | 0.40% | 10,150,400 |
| 2022-11-04 | 2022-11-02 | 1.368 | 7,476,574 | +23,340 | 0.40% | 10,225,040 |
| 2022-10-26 | 2022-10-24 | 1.285 | 7,453,234 | -505,699 | 0.39% | 9,580,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 7,958,933 | +38,900 | 0.42% | 11,293,920 |
| 2022-10-24 | 2022-10-20 | 1.429 | 7,920,033 | +38,900 | 0.42% | 11,320,159 |
| 2022-10-21 | 2022-10-19 | 1.501 | 7,881,133 | +497,919 | 0.42% | 11,831,839 |
| 2022-10-20 | 2022-10-18 | 1.532 | 7,383,214 | +1,594,899 | 0.39% | 11,312,080 |
| 2022-10-12 | 2022-10-10 | 1.429 | 5,788,315 | +31,120 | 0.31% | 8,273,280 |
| 2022-10-07 | 2022-10-05 | 1.625 | 5,757,195 | -147,820 | 0.30% | 9,353,600 |
| 2022-10-06 | 2022-10-03 | 1.584 | 5,905,015 | +38,900 | 0.31% | 9,350,880 |
| 2022-10-03 | 2022-09-29 | 1.553 | 5,866,115 | -925,819 | 0.31% | 9,108,320 |
| 2022-09-30 | 2022-09-28 | 1.532 | 6,791,934 | -707,980 | 0.36% | 10,406,160 |
| 2022-09-28 | 2022-09-26 | 1.738 | 7,499,914 | +451,240 | 0.40% | 13,033,280 |
| 2022-09-21 | 2022-09-19 | 1.851 | 7,048,674 | +93,360 | 0.37% | 13,046,400 |
| 2022-09-20 | 2022-09-16 | 1.985 | 6,955,314 | -645,740 | 0.37% | 13,803,360 |
| 2022-09-19 | 2022-09-15 | 2.015 | 7,601,054 | +342,320 | 0.40% | 15,319,361 |
| 2022-09-16 | 2022-09-14 | 2.046 | 7,258,734 | +163,380 | 0.38% | 14,853,360 |
| 2022-09-14 | 2022-09-09 | 2.015 | 7,095,354 | +147,820 | 0.37% | 14,300,160 |
| 2022-09-13 | 2022-09-08 | 2.046 | 6,947,534 | +171,160 | 0.37% | 14,216,560 |
| 2022-09-09 | 2022-09-07 | 2.077 | 6,776,374 | +210,060 | 0.36% | 14,075,359 |
| 2022-09-08 | 2022-09-06 | 2.005 | 6,566,314 | -303,420 | 0.35% | 13,166,399 |
| 2022-09-07 | 2022-09-05 | 2.098 | 6,869,734 | -2,069,479 | 0.36% | 14,410,559 |
| 2022-09-06 | 2022-09-02 | 2.129 | 8,939,213 | +178,940 | 0.47% | 19,027,441 |
| 2022-09-05 | 2022-09-01 | 2.201 | 8,760,273 | +459,020 | 0.46% | 19,277,121 |
| 2022-09-02 | 2022-08-31 | 2.344 | 8,301,253 | +46,680 | 0.44% | 19,462,080 |
| 2022-09-01 | 2022-08-30 | 2.375 | 8,254,573 | +1,322,599 | 0.44% | 19,607,280 |
| 2022-08-31 | 2022-08-29 | 2.139 | 6,931,974 | +23,340 | 0.37% | 14,826,240 |
| 2022-08-30 | 2022-08-26 | 1.985 | 6,908,634 | -15,560 | 0.37% | 13,710,720 |
| 2022-08-29 | 2022-08-25 | 2.077 | 6,924,194 | -303,420 | 0.37% | 14,382,400 |
| 2022-08-26 | 2022-08-24 | 2.067 | 7,227,614 | +70,020 | 0.38% | 14,938,694 |
| 2022-08-25 | 2022-08-23 | 2.346 | 7,157,594 | +198,351 | 0.38% | 16,791,156 |
| 2022-08-24 | 2022-08-22 | 2.191 | 6,959,243 | +201,268 | 0.37% | 15,247,040 |
| 2022-08-23 | 2022-08-19 | 2.098 | 6,757,975 | -247,715 | 0.36% | 14,177,521 |
| 2022-08-22 | 2022-08-18 | 2.181 | 7,005,690 | -46,446 | 0.37% | 15,276,401 |
| 2022-08-19 | 2022-08-17 | 2.170 | 7,052,136 | +503,171 | 0.37% | 15,304,800 |
| 2022-08-18 | 2022-08-16 | 2.346 | 6,548,965 | +147,081 | 0.35% | 15,363,360 |
| 2022-08-17 | 2022-08-15 | 2.294 | 6,401,884 | -402,537 | 0.34% | 14,687,519 |
| 2022-08-16 | 2022-08-12 | 2.212 | 6,804,421 | -1,037,307 | 0.36% | 15,048,480 |
| 2022-08-15 | 2022-08-11 | 2.315 | 7,841,728 | -503,171 | 0.42% | 18,152,961 |
| 2022-08-12 | 2022-08-10 | 2.108 | 8,344,899 | +503,171 | 0.44% | 17,592,960 |
| 2022-08-11 | 2022-08-09 | 2.222 | 7,841,728 | +69,670 | 0.42% | 17,423,601 |
| 2022-08-10 | 2022-08-08 | 2.150 | 7,772,058 | +348,349 | 0.41% | 16,706,560 |
| 2022-08-09 | 2022-08-05 | 2.015 | 7,423,709 | +495,430 | 0.39% | 14,960,401 |
| 2022-08-08 | 2022-08-04 | 1.840 | 6,928,279 | +216,751 | 0.37% | 12,744,801 |
| 2022-08-04 | 2022-08-02 | 1.685 | 6,711,528 | +46,446 | 0.36% | 11,305,680 |
| 2022-08-03 | 2022-08-01 | 1.736 | 6,665,082 | -100,634 | 0.35% | 11,571,841 |
| 2022-08-02 | 2022-07-29 | 1.798 | 6,765,716 | +15,482 | 0.36% | 12,166,080 |
| 2022-08-01 | 2022-07-28 | 1.778 | 6,750,234 | +38,706 | 0.36% | 11,998,721 |
| 2022-07-29 | 2022-07-27 | 1.798 | 6,711,528 | +332,867 | 0.36% | 12,068,640 |
| 2022-07-22 | 2022-07-20 | 1.705 | 6,378,661 | +61,929 | 0.34% | 10,876,800 |
| 2022-07-21 | 2022-07-19 | 1.747 | 6,316,732 | +54,187 | 0.34% | 11,032,319 |
| 2022-07-20 | 2022-07-18 | 1.757 | 6,262,545 | -209,009 | 0.33% | 11,002,401 |
| 2022-07-19 | 2022-07-15 | 1.757 | 6,471,554 | +1,424,361 | 0.34% | 11,369,600 |
| 2022-07-15 | 2022-07-13 | 1.612 | 5,047,193 | +209,010 | 0.27% | 8,136,960 |
| 2022-07-14 | 2022-07-12 | 1.498 | 4,838,183 | +224,491 | 0.26% | 7,249,999 |
| 2022-07-13 | 2022-07-11 | 1.509 | 4,613,692 | +239,974 | 0.25% | 6,961,280 |
| 2022-07-12 | 2022-07-08 | 1.602 | 4,373,718 | +263,197 | 0.23% | 7,006,000 |
| 2022-07-11 | 2022-07-07 | 1.623 | 4,110,521 | +77,411 | 0.22% | 6,669,361 |
| 2022-07-08 | 2022-07-06 | 1.654 | 4,033,110 | +154,822 | 0.21% | 6,668,800 |
| 2022-07-07 | 2022-07-05 | 1.633 | 3,878,288 | +154,822 | 0.21% | 6,332,640 |
| 2022-07-06 | 2022-07-04 | 1.654 | 3,723,466 | +154,822 | 0.20% | 6,156,800 |
| 2022-07-04 | 2022-06-29 | 1.654 | 3,568,644 | -201,269 | 0.19% | 5,900,800 |
| 2022-06-30 | 2022-06-28 | 1.561 | 3,769,913 | +209,010 | 0.20% | 5,882,961 |
| 2022-06-29 | 2022-06-27 | 1.436 | 3,560,903 | +38,705 | 0.19% | 5,115,200 |
| 2022-06-27 | 2022-06-23 | 1.447 | 3,522,198 | -7,741 | 0.19% | 5,096,001 |
| 2022-06-24 | 2022-06-22 | 1.354 | 3,529,939 | +7,741 | 0.19% | 4,778,880 |
| 2022-06-17 | 2022-06-15 | 1.571 | 3,522,198 | -23,223 | 0.19% | 5,532,801 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,545,421 | -572,841 | 0.19% | 5,459,360 |
| 2022-06-13 | 2022-06-09 | 1.633 | 4,118,262 | +100,634 | 0.22% | 6,724,480 |
| 2022-06-10 | 2022-06-08 | 1.685 | 4,017,628 | +201,269 | 0.21% | 6,767,761 |
| 2022-06-08 | 2022-06-06 | 1.757 | 3,816,359 | -77,411 | 0.20% | 6,704,800 |
| 2022-06-06 | 2022-06-01 | 1.561 | 3,893,770 | +77,411 | 0.21% | 6,076,240 |
| 2022-05-31 | 2022-05-27 | 1.405 | 3,816,359 | +15,482 | 0.20% | 5,363,840 |
| 2022-05-27 | 2022-05-25 | 1.447 | 3,800,877 | -1,308,245 | 0.20% | 5,499,200 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,109,122 | +418,019 | 0.27% | 8,342,400 |
| 2022-05-25 | 2022-05-23 | 1.695 | 4,691,103 | +332,867 | 0.25% | 7,950,721 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,358,236 | +154,822 | 0.23% | 6,756,001 |
| 2022-05-23 | 2022-05-19 | 1.550 | 4,203,414 | +317,385 | 0.22% | 6,516,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 3,886,029 | +178,045 | 0.21% | 6,345,280 |
| 2022-05-19 | 2022-05-17 | 1.602 | 3,707,984 | +54,188 | 0.20% | 5,939,600 |
| 2022-05-17 | 2022-05-13 | 1.726 | 3,653,796 | -294,162 | 0.19% | 6,305,920 |
| 2022-05-16 | 2022-05-12 | 1.726 | 3,947,958 | -1,106,976 | 0.21% | 6,813,601 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,054,934 | +448,983 | 0.27% | 9,403,200 |
| 2022-05-12 | 2022-05-10 | 1.705 | 4,605,951 | -85,152 | 0.24% | 7,854,001 |
| 2022-05-11 | 2022-05-06 | 1.809 | 4,691,103 | +232,233 | 0.25% | 8,484,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 4,458,870 | -534,135 | 0.24% | 8,340,480 |
| 2022-05-06 | 2022-05-04 | 1.747 | 4,993,005 | +224,491 | 0.27% | 8,720,399 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,768,514 | +379,314 | 0.25% | 8,180,481 |
| 2022-05-04 | 2022-04-29 | 1.498 | 4,389,200 | +603,805 | 0.23% | 6,577,200 |
| 2022-04-29 | 2022-04-27 | 1.395 | 3,785,395 | -30,964 | 0.20% | 5,281,200 |
| 2022-04-28 | 2022-04-26 | 1.374 | 3,816,359 | -565,100 | 0.20% | 5,245,520 |
| 2022-04-27 | 2022-04-25 | 1.509 | 4,381,459 | +7,741 | 0.23% | 6,610,880 |
| 2022-04-26 | 2022-04-22 | 1.519 | 4,373,718 | +301,903 | 0.23% | 6,644,400 |
| 2022-04-25 | 2022-04-21 | 1.292 | 4,071,815 | +92,893 | 0.22% | 5,260,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 3,978,922 | +425,760 | 0.21% | 5,181,120 |
| 2022-04-14 | 2022-04-12 | 0.961 | 3,553,162 | -85,152 | 0.19% | 3,414,960 |
| 2022-04-13 | 2022-04-11 | 1.023 | 3,638,314 | -286,420 | 0.19% | 3,722,400 |
| 2022-04-07 | 2022-04-04 | 1.085 | 3,924,734 | +30,964 | 0.21% | 4,258,800 |
| 2022-04-04 | 2022-03-31 | 1.178 | 3,893,770 | +7,741 | 0.21% | 4,587,360 |
| 2022-04-01 | 2022-03-30 | 1.209 | 3,886,029 | -30,964 | 0.21% | 4,698,720 |
| 2022-03-29 | 2022-03-25 | 1.240 | 3,916,993 | -247,715 | 0.21% | 4,857,600 |
| 2022-03-28 | 2022-03-24 | 1.292 | 4,164,708 | +286,420 | 0.22% | 5,380,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 3,878,288 | -781,850 | 0.21% | 4,809,600 |
| 2022-03-24 | 2022-03-22 | 1.292 | 4,660,138 | +224,491 | 0.25% | 6,020,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 4,435,647 | +781,851 | 0.24% | 5,684,161 |
| 2022-03-22 | 2022-03-18 | 1.188 | 3,653,796 | +69,670 | 0.20% | 4,342,400 |
| 2022-03-21 | 2022-03-17 | 1.240 | 3,584,126 | -286,421 | 0.19% | 4,444,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 3,870,547 | -92,893 | 0.21% | 5,040,000 |
| 2022-03-17 | 2022-03-15 | 1.261 | 3,963,440 | +30,964 | 0.21% | 4,997,120 |
| 2022-03-16 | 2022-03-14 | 1.457 | 3,932,476 | -77,410 | 0.21% | 5,730,241 |
| 2022-03-15 | 2022-03-11 | 1.416 | 4,009,886 | -557,359 | 0.22% | 5,677,279 |
| 2022-03-14 | 2022-03-10 | 1.354 | 4,567,245 | +170,304 | 0.25% | 6,183,200 |
| 2022-03-11 | 2022-03-09 | 1.292 | 4,396,941 | +38,705 | 0.24% | 5,680,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 4,358,236 | -309,643 | 0.24% | 4,684,160 |
| 2022-03-09 | 2022-03-07 | 1.209 | 4,667,879 | +209,009 | 0.25% | 5,644,080 |
| 2022-03-08 | 2022-03-04 | 1.157 | 4,458,870 | +255,456 | 0.24% | 5,160,960 |
| 2022-03-07 | 2022-03-03 | 1.106 | 4,203,414 | +596,064 | 0.23% | 4,648,080 |
| 2022-03-04 | 2022-03-02 | 1.033 | 3,607,350 | +77,411 | 0.20% | 3,728,000 |
| 2022-02-28 | 2022-02-24 | 0.899 | 3,529,939 | -634,769 | 0.19% | 3,173,760 |
| 2022-02-25 | 2022-02-23 | 0.920 | 4,164,708 | -100,635 | 0.23% | 3,830,560 |
| 2022-02-22 | 2022-02-18 | 0.940 | 4,265,343 | +7,742 | 0.24% | 4,011,280 |
| 2022-02-21 | 2022-02-17 | 0.940 | 4,257,601 | +46,446 | 0.24% | 4,004,000 |
| 2022-02-18 | 2022-02-16 | 1.044 | 4,211,155 | +216,751 | 0.23% | 4,395,520 |
| 2022-02-17 | 2022-02-15 | 1.075 | 3,994,404 | +456,724 | 0.22% | 4,293,120 |
| 2022-02-16 | 2022-02-14 | 1.054 | 3,537,680 | +7,741 | 0.20% | 3,729,120 |
| 2022-02-15 | 2022-02-11 | 0.837 | 3,529,939 | -348,349 | 0.20% | 2,954,880 |
| 2022-02-14 | 2022-02-10 | 0.961 | 3,878,288 | +232,233 | 0.22% | 3,727,440 |
| 2022-02-11 | 2022-02-09 | 0.982 | 3,646,055 | -108,375 | 0.20% | 3,579,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 3,754,430 | +201,268 | 0.21% | 3,259,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 3,553,162 | +332,867 | 0.20% | 2,974,320 |
| 2022-02-07 | 2022-01-31 | 1.002 | 3,220,295 | +580,582 | 0.18% | 3,228,160 |
| 2022-01-04 | 2021-12-31 | 0.744 | 2,639,713 | +534,136 | 0.15% | 1,964,160 |
| 2022-01-03 | 2021-12-29 | 0.754 | 2,105,577 | +77,410 | 0.12% | 1,588,480 |
| 2021-12-30 | 2021-12-28 | 0.744 | 2,028,167 | +363,832 | 0.11% | 1,509,120 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,664,335 | -108,375 | 0.09% | 1,238,400 |
| 2021-12-21 | 2021-12-17 | 0.703 | 1,772,710 | -77,411 | 0.10% | 1,245,760 |
| 2021-12-20 | 2021-12-16 | 0.713 | 1,850,121 | +77,411 | 0.10% | 1,319,280 |
| 2021-12-16 | 2021-12-14 | 0.620 | 1,772,710 | -185,787 | 0.10% | 1,099,200 |
| 2021-12-15 | 2021-12-13 | 0.610 | 1,958,497 | -23,223 | 0.11% | 1,194,160 |
| 2021-12-14 | 2021-12-10 | 0.620 | 1,981,720 | -147,081 | 0.11% | 1,228,800 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,128,801 | -193,527 | 0.12% | 1,276,393 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,322,328 | -195,021 | 0.13% | 1,441,286 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,517,349 | -2,715,087 | 0.14% | 1,376,960 |
| 2021-12-07 | 2021-12-03 | 0.621 | 5,232,436 | +98,869 | 0.30% | 3,247,360 |
| 2021-12-06 | 2021-12-02 | 0.631 | 5,133,567 | +638,844 | 0.29% | 3,240,000 |
| 2021-12-03 | 2021-12-01 | 0.652 | 4,494,723 | -106,474 | 0.26% | 2,931,360 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,601,197 | -1,665,558 | 0.26% | 3,000,800 |
| 2021-12-01 | 2021-11-29 | 0.684 | 6,266,755 | -1,536,267 | 0.36% | 4,284,800 |
| 2021-11-30 | 2021-11-26 | 0.715 | 7,803,022 | +441,106 | 0.45% | 5,581,440 |
| 2021-11-29 | 2021-11-25 | 0.747 | 7,361,916 | +7,606 | 0.42% | 5,498,240 |
| 2021-11-26 | 2021-11-24 | 0.726 | 7,354,310 | +783,344 | 0.42% | 5,337,840 |
| 2021-11-25 | 2021-11-23 | 0.684 | 6,570,966 | -76,053 | 0.37% | 4,492,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 6,647,019 | +91,263 | 0.38% | 5,174,080 |
| 2021-11-23 | 2021-11-19 | 0.810 | 6,555,756 | +448,712 | 0.37% | 5,309,920 |
| 2021-11-22 | 2021-11-18 | 0.831 | 6,107,044 | +76,053 | 0.35% | 5,074,960 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,030,991 | +7,605 | 0.34% | 4,884,880 |
| 2021-11-18 | 2021-11-16 | 0.747 | 6,023,386 | +197,738 | 0.34% | 4,498,560 |
| 2021-11-17 | 2021-11-15 | 0.673 | 5,825,648 | +289,001 | 0.33% | 3,921,920 |
| 2021-11-16 | 2021-11-12 | 0.673 | 5,536,647 | +403,080 | 0.32% | 3,727,360 |
| 2021-11-15 | 2021-11-11 | 0.736 | 5,133,567 | +410,685 | 0.29% | 3,780,000 |
| 2021-11-12 | 2021-11-10 | 0.747 | 4,722,882 | +190,132 | 0.27% | 3,527,280 |
| 2021-11-11 | 2021-11-09 | 0.684 | 4,532,750 | +981,082 | 0.26% | 3,099,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 3,551,668 | +745,318 | 0.20% | 2,503,120 |
| 2021-11-09 | 2021-11-05 | 0.600 | 2,806,350 | +45,632 | 0.16% | 1,682,640 |
| 2021-11-08 | 2021-11-04 | 0.558 | 2,760,718 | +114,079 | 0.16% | 1,539,120 |
| 2021-11-05 | 2021-11-03 | 0.568 | 2,646,639 | +296,606 | 0.15% | 1,503,360 |
| 2021-11-04 | 2021-11-02 | 0.621 | 2,350,033 | +1,391,767 | 0.13% | 1,458,480 |
| 2021-09-21 | 2021-09-17 | 0.484 | 958,266 | -83,658 | 0.05% | 463,680 |
| 2021-09-20 | 2021-09-16 | 0.489 | 1,041,924 | -768,134 | 0.06% | 509,640 |
| 2021-09-17 | 2021-09-15 | 0.521 | 1,810,058 | -220,553 | 0.10% | 942,480 |
| 2021-09-16 | 2021-09-14 | 0.536 | 2,030,611 | +1,072,345 | 0.12% | 1,089,360 |
| 2021-09-13 | 2021-09-09 | 0.494 | 958,266 | +174,922 | 0.05% | 473,760 |
| 2021-08-25 | 2021-08-23 | 0.469 | 783,344 | +27,326 | 0.04% | 367,127 |
| 2021-06-04 | 2021-06-02 | 0.485 | 756,018 | +675,278 | 0.04% | 366,680 |
| 2021-05-27 | 2021-05-25 | 0.447 | 80,740 | -51,380 | 0.00% | 36,080 |
| 2021-02-19 | 2021-02-17 | 0.610 | 132,120 | -183,499 | 0.01% | 80,640 |
| 2021-02-18 | 2021-02-16 | 0.610 | 315,619 | -389,019 | 0.02% | 192,640 |
| 2021-02-10 | 2021-02-08 | 0.534 | 704,638 | +572,518 | 0.04% | 376,320 |
| 2020-12-10 | 2020-12-08 | 0.420 | 132,120 | +5,216 | 0.01% | 55,470 |
| 2020-11-27 | 2020-11-25 | 0.414 | 126,904 | +49,351 | 0.01% | 52,560 |
| 2020-11-26 | 2020-11-24 | 0.426 | 77,553 | -77,552 | 0.00% | 33,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 155,105 | -451,216 | 0.01% | 66,880 |
| 2020-10-22 | 2020-10-20 | 0.454 | 606,321 | +451,216 | 0.04% | 275,200 |
| 2020-09-01 | 2020-08-28 | 0.409 | 155,105 | +6,647 | 0.01% | 63,439 |
| 2020-04-17 | 2020-04-15 | 0.379 | 148,458 | +6,748 | 0.01% | 56,320 |
| 2020-03-19 | 2020-03-17 | 0.415 | 141,710 | -776,031 | 0.01% | 58,800 |
| 2020-02-13 | 2020-02-11 | 0.427 | 917,741 | -33,740 | 0.06% | 391,680 |
| 2020-01-22 | 2020-01-20 | 0.492 | 951,481 | -263,176 | 0.06% | 468,120 |
| 2020-01-15 | 2020-01-13 | 0.498 | 1,214,657 | -33,740 | 0.08% | 604,800 |
| 2020-01-14 | 2020-01-10 | 0.504 | 1,248,397 | -182,199 | 0.08% | 629,000 |
| 2020-01-09 | 2020-01-07 | 0.498 | 1,430,596 | -506,107 | 0.09% | 712,320 |
| 2020-01-08 | 2020-01-06 | 0.504 | 1,936,703 | -26,993 | 0.12% | 975,800 |
| 2020-01-07 | 2020-01-03 | 0.492 | 1,963,696 | -236,183 | 0.13% | 966,120 |
| 2020-01-03 | 2019-12-31 | 0.498 | 2,199,879 | -283,420 | 0.14% | 1,095,360 |
| 2020-01-02 | 2019-12-27 | 0.504 | 2,483,299 | -1,066,199 | 0.16% | 1,251,200 |
| 2019-12-06 | 2019-12-04 | 0.552 | 3,549,498 | +78,011 | 0.23% | 1,957,666 |
| 2019-11-27 | 2019-11-25 | 0.582 | 3,471,487 | -26,399 | 0.23% | 2,019,840 |
| 2019-10-18 | 2019-10-16 | 0.570 | 3,497,886 | -6,600 | 0.23% | 1,992,800 |
| 2019-08-30 | 2019-08-28 | 0.583 | 3,504,486 | +150,731 | 0.23% | 2,041,904 |
| 2019-08-05 | 2019-08-01 | 0.709 | 3,353,755 | -56,843 | 0.23% | 2,378,880 |
| 2019-06-27 | 2019-06-25 | 0.785 | 3,410,598 | -37,896 | 0.23% | 2,678,400 |
| 2019-06-25 | 2019-06-21 | 0.849 | 3,448,494 | +37,896 | 0.24% | 2,926,560 |
| 2019-06-21 | 2019-06-19 | 0.785 | 3,410,598 | -94,739 | 0.23% | 2,678,400 |
| 2019-06-19 | 2019-06-17 | 0.760 | 3,505,337 | +94,739 | 0.24% | 2,664,000 |
| 2019-06-14 | 2019-06-12 | 0.785 | 3,410,598 | +25,263 | 0.23% | 2,678,400 |
| 2019-05-21 | 2019-05-17 | 0.874 | 3,385,335 | +536,854 | 0.23% | 2,958,720 |
| 2019-05-20 | 2019-05-16 | 0.887 | 2,848,481 | +1,421,082 | 0.20% | 2,525,600 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,427,399 | +1,200,026 | 0.10% | 1,301,760 |
| 2019-05-03 | 2019-04-30 | 1.026 | 227,373 | -101,055 | 0.02% | 233,280 |
| 2019-04-29 | 2019-04-25 | 1.115 | 328,428 | -82,107 | 0.02% | 366,080 |
| 2019-04-25 | 2019-04-23 | 1.229 | 410,535 | +56,843 | 0.03% | 504,400 |
| 2019-04-10 | 2019-04-08 | 1.013 | 353,692 | +82,107 | 0.02% | 358,400 |
| 2019-04-03 | 2019-04-01 | 1.013 | 271,585 | -113,686 | 0.02% | 275,200 |
| 2019-04-02 | 2019-03-29 | 1.013 | 385,271 | +31,579 | 0.03% | 390,400 |
| 2019-04-01 | 2019-03-28 | 1.026 | 353,692 | +145,267 | 0.02% | 362,880 |
| 2019-03-28 | 2019-03-26 | 1.001 | 208,425 | -63,160 | 0.01% | 208,560 |
| 2019-03-19 | 2019-03-15 | 1.051 | 271,585 | -75,791 | 0.02% | 285,520 |
| 2019-03-14 | 2019-03-12 | 1.013 | 347,376 | -25,263 | 0.02% | 352,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 372,639 | +138,950 | 0.03% | 382,320 |
| 2019-03-12 | 2019-03-08 | 0.975 | 233,689 | -56,843 | 0.02% | 227,920 |
| 2019-03-11 | 2019-03-07 | 0.988 | 290,532 | +56,843 | 0.02% | 287,040 |
| 2019-02-22 | 2019-02-20 | 0.811 | 233,689 | +82,107 | 0.02% | 189,440 |
| 2019-02-21 | 2019-02-19 | 0.849 | 151,582 | -6,316 | 0.01% | 128,640 |
| 2019-02-12 | 2019-02-08 | 0.709 | 157,898 | -44,212 | 0.01% | 112,000 |
| 2019-01-31 | 2019-01-29 | 0.633 | 202,110 | -94,738 | 0.01% | 128,000 |
| 2019-01-17 | 2019-01-15 | 0.627 | 296,848 | -82,107 | 0.02% | 186,120 |
| 2019-01-14 | 2019-01-10 | 0.621 | 378,955 | -157,898 | 0.03% | 235,200 |
| 2019-01-07 | 2019-01-03 | 0.576 | 536,853 | -6,316 | 0.04% | 309,400 |
| 2018-12-06 | 2018-12-04 | 0.685 | 543,169 | +10,650 | 0.04% | 371,933 |
| 2018-11-30 | 2018-11-28 | 0.620 | 532,519 | +247,683 | 0.04% | 330,240 |
| 2018-09-12 | 2018-09-10 | 0.491 | 284,836 | +7,699 | 0.02% | 139,942 |
| 2018-08-21 | 2018-08-17 | 0.458 | 277,137 | -12,050 | 0.02% | 126,960 |
| 2018-07-03 | 2018-06-28 | 0.564 | 289,187 | -415,706 | 0.02% | 163,200 |
| 2018-06-26 | 2018-06-22 | 0.571 | 704,893 | -6,025 | 0.05% | 402,480 |
| 2018-06-14 | 2018-06-12 | 0.578 | 710,918 | +150,618 | 0.05% | 410,640 |
| 2018-06-12 | 2018-06-08 | 0.578 | 560,300 | +265,088 | 0.04% | 323,640 |
| 2018-06-05 | 2018-06-01 | 0.564 | 295,212 | +12,050 | 0.02% | 166,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 283,162 | +90,371 | 0.02% | 163,560 |
| 2018-05-28 | 2018-05-24 | 0.611 | 192,791 | +60,247 | 0.01% | 117,760 |
| 2018-05-15 | 2018-05-11 | 0.598 | 132,544 | -343,410 | 0.01% | 79,200 |
| 2018-05-14 | 2018-05-10 | 0.611 | 475,954 | -60,247 | 0.03% | 290,720 |
| 2018-05-03 | 2018-04-30 | 0.591 | 536,201 | -150,618 | 0.04% | 316,840 |
| 2018-05-02 | 2018-04-27 | 0.598 | 686,819 | +210,865 | 0.05% | 410,400 |
| 2018-04-30 | 2018-04-26 | 0.584 | 475,954 | +6,025 | 0.03% | 278,080 |
| 2018-04-20 | 2018-04-18 | 0.591 | 469,929 | -6,025 | 0.03% | 277,680 |
| 2018-04-16 | 2018-04-12 | 0.611 | 475,954 | -590,423 | 0.03% | 290,720 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,066,377 | +373,533 | 0.08% | 722,160 |
| 2018-03-21 | 2018-03-19 | 0.644 | 692,844 | -84,346 | 0.05% | 446,200 |
| 2018-03-20 | 2018-03-16 | 0.657 | 777,190 | +210,866 | 0.06% | 510,840 |
| 2018-03-06 | 2018-03-02 | 0.677 | 566,324 | +24,098 | 0.04% | 383,520 |
| 2018-03-05 | 2018-03-01 | 0.704 | 542,226 | -30,123 | 0.04% | 381,600 |
| 2018-03-01 | 2018-02-27 | 0.677 | 572,349 | +12,049 | 0.04% | 387,600 |
| 2018-02-27 | 2018-02-23 | 0.744 | 560,300 | -6,024 | 0.04% | 416,640 |
| 2018-02-26 | 2018-02-22 | 0.744 | 566,324 | +162,667 | 0.04% | 421,120 |
| 2018-02-23 | 2018-02-21 | 0.797 | 403,657 | +48,198 | 0.03% | 321,600 |
| 2018-02-22 | 2018-02-20 | 0.823 | 355,459 | -18,074 | 0.03% | 292,640 |
| 2018-02-21 | 2018-02-15 | 0.770 | 373,533 | -1,470,034 | 0.03% | 287,680 |
| 2018-02-20 | 2018-02-13 | 0.564 | 1,843,567 | 0.13% | 1,040,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy