History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 729,000 | +0 | 0.04% | 10,672,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 729,000 | +0 | 0.04% | 10,643,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 729,000 | +0 | 0.04% | 11,277,630 |
| 2025-10-09 | 2025-10-06 | 15.070 | 729,000 | +0 | 0.04% | 10,986,030 |
| 2025-10-08 | 2025-10-03 | 15.100 | 729,000 | +0 | 0.04% | 11,007,900 |
| 2025-10-06 | 2025-10-02 | 15.360 | 729,000 | +0 | 0.04% | 11,197,440 |
| 2025-10-03 | 2025-09-30 | 15.610 | 729,000 | +0 | 0.04% | 11,379,690 |
| 2025-10-02 | 2025-09-29 | 15.200 | 729,000 | +0 | 0.04% | 11,080,800 |
| 2025-09-30 | 2025-09-26 | 15.550 | 729,000 | +0 | 0.04% | 11,335,950 |
| 2025-09-29 | 2025-09-25 | 16.410 | 729,000 | +0 | 0.04% | 11,962,890 |
| 2025-09-26 | 2025-09-24 | 17.020 | 729,000 | +0 | 0.04% | 12,407,580 |
| 2025-09-25 | 2025-09-23 | 17.090 | 729,000 | +60,000 | 0.04% | 12,458,610 |
| 2025-09-24 | 2025-09-22 | 17.960 | 669,000 | -77,000 | 0.03% | 12,015,240 |
| 2025-09-23 | 2025-09-19 | 16.010 | 746,000 | -65,000 | 0.04% | 11,943,460 |
| 2025-09-17 | 2025-09-15 | 16.810 | 811,000 | -4,000 | 0.04% | 13,632,910 |
| 2025-09-16 | 2025-09-12 | 17.480 | 815,000 | -20,000 | 0.04% | 14,246,200 |
| 2025-09-15 | 2025-09-11 | 17.580 | 835,000 | -245,000 | 0.04% | 14,679,300 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,080,000 | -50,000 | 0.06% | 15,984,000 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,130,000 | -825 | 0.06% | 17,408,764 |
| 2025-09-09 | 2025-09-05 | 15.907 | 1,130,825 | -223,768 | 0.06% | 17,987,473 |
| 2025-09-05 | 2025-09-03 | 14.495 | 1,354,593 | -34,964 | 0.07% | 19,634,880 |
| 2025-09-02 | 2025-08-29 | 13.284 | 1,389,557 | -31,966 | 0.07% | 18,458,574 |
| 2025-08-27 | 2025-08-25 | 12.343 | 1,421,523 | -22,977 | 0.07% | 17,545,584 |
| 2025-08-26 | 2025-08-22 | 11.992 | 1,444,500 | -4,994 | 0.07% | 17,323,085 |
| 2025-08-20 | 2025-08-18 | 13.204 | 1,449,494 | -45,953 | 0.07% | 19,138,684 |
| 2025-08-15 | 2025-08-13 | 12.303 | 1,495,447 | -4,995 | 0.08% | 18,398,134 |
| 2025-08-14 | 2025-08-12 | 11.972 | 1,500,442 | -18,980 | 0.08% | 17,963,926 |
| 2025-08-04 | 2025-07-31 | 9.380 | 1,519,422 | +2,997 | 0.08% | 14,251,772 |
| 2025-08-01 | 2025-07-30 | 9.450 | 1,516,425 | -9,990 | 0.08% | 14,329,921 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,526,415 | +2,997 | 0.08% | 13,996,484 |
| 2025-07-17 | 2025-07-15 | 9.530 | 1,523,418 | -6,992 | 0.08% | 14,518,003 |
| 2025-07-15 | 2025-07-11 | 8.979 | 1,530,410 | +39,958 | 0.08% | 13,742,037 |
| 2025-07-07 | 2025-07-03 | 7.828 | 1,490,452 | +108,887 | 0.08% | 11,667,441 |
| 2025-07-02 | 2025-06-27 | 7.348 | 1,381,565 | +34,964 | 0.07% | 10,151,220 |
| 2025-06-27 | 2025-06-25 | 7.548 | 1,346,601 | -5,994 | 0.07% | 10,163,918 |
| 2025-06-26 | 2025-06-24 | 7.508 | 1,352,595 | +183,809 | 0.07% | 10,154,999 |
| 2025-06-25 | 2025-06-23 | 6.967 | 1,168,786 | +155,838 | 0.06% | 8,143,200 |
| 2025-06-24 | 2025-06-20 | 7.007 | 1,012,948 | +29,969 | 0.05% | 7,098,001 |
| 2025-06-23 | 2025-06-19 | 6.947 | 982,979 | +267,722 | 0.05% | 6,828,960 |
| 2025-06-20 | 2025-06-18 | 7.167 | 715,257 | +673,301 | 0.04% | 5,126,560 |
| 2025-06-12 | 2025-06-10 | 5.926 | 41,956 | -62,935 | 0.00% | 248,638 |
| 2025-05-30 | 2025-05-28 | 5.045 | 104,891 | +49,948 | 0.01% | 529,200 |
| 2025-05-29 | 2025-05-27 | 5.095 | 54,943 | +12,987 | 0.00% | 279,950 |
| 2025-05-28 | 2025-05-26 | 4.868 | 41,956 | +25,973 | 0.00% | 204,245 |
| 2025-05-27 | 2025-05-23 | 4.487 | 15,983 | +42 | 0.00% | 71,710 |
| 2025-03-04 | 2025-02-28 | 4.808 | 15,941 | +15,941 | 0.00% | 76,642 |
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | -63,762 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 63,762 | -239,109 | 0.00% | 311,039 |
| 2025-01-24 | 2025-01-22 | 4.406 | 302,871 | +239,109 | 0.02% | 1,334,562 |
| 2024-11-08 | 2024-11-06 | 4.918 | 63,762 | +63,762 | 0.00% | 313,599 |
| 2024-10-04 | 2024-10-02 | 4.306 | 0 | -7,970 | ||
| 2024-10-03 | 2024-09-30 | 4.497 | 7,970 | -7,971 | 0.00% | 35,839 |
| 2024-09-30 | 2024-09-26 | 4.276 | 15,941 | +7,971 | 0.00% | 68,162 |
| 2024-09-10 | 2024-09-05 | 3.573 | 7,970 | +22 | 0.00% | 28,479 |
| 2024-09-05 | 2024-09-03 | 3.674 | 7,948 | -87,426 | 0.00% | 29,201 |
| 2024-07-16 | 2024-07-12 | 3.765 | 95,374 | -7,948 | 0.00% | 359,040 |
| 2024-07-15 | 2024-07-11 | 3.966 | 103,322 | -7,948 | 0.01% | 409,761 |
| 2024-07-05 | 2024-07-03 | 3.442 | 111,270 | -47,687 | 0.01% | 383,041 |
| 2024-06-24 | 2024-06-20 | 3.825 | 158,957 | +7,948 | 0.01% | 608,002 |
| 2024-06-21 | 2024-06-19 | 3.543 | 151,009 | -15,895 | 0.01% | 535,041 |
| 2024-06-20 | 2024-06-18 | 3.402 | 166,904 | +15,895 | 0.01% | 567,839 |
| 2024-06-18 | 2024-06-14 | 2.889 | 151,009 | -31,791 | 0.01% | 436,241 |
| 2024-06-17 | 2024-06-13 | 2.949 | 182,800 | -15,896 | 0.01% | 539,120 |
| 2024-06-14 | 2024-06-12 | 2.768 | 198,696 | +7,948 | 0.01% | 550,001 |
| 2024-06-11 | 2024-06-06 | 2.526 | 190,748 | -39,739 | 0.01% | 481,920 |
| 2024-06-07 | 2024-06-05 | 2.506 | 230,487 | -7,948 | 0.01% | 577,680 |
| 2024-06-06 | 2024-06-04 | 2.406 | 238,435 | +31,792 | 0.01% | 573,600 |
| 2024-06-03 | 2024-05-30 | 2.262 | 206,643 | -786,835 | 0.01% | 467,379 |
| 2024-05-31 | 2024-05-29 | 2.292 | 993,478 | -313,815 | 0.05% | 2,277,115 |
| 2024-05-30 | 2024-05-28 | 2.191 | 1,307,293 | -570,456 | 0.07% | 2,864,399 |
| 2024-05-28 | 2024-05-24 | 2.120 | 1,877,749 | +7,923 | 0.10% | 3,981,601 |
| 2024-05-27 | 2024-05-23 | 2.120 | 1,869,826 | -7,923 | 0.10% | 3,964,801 |
| 2024-05-24 | 2024-05-22 | 2.110 | 1,877,749 | -47,537 | 0.10% | 3,962,641 |
| 2024-05-23 | 2024-05-21 | 2.090 | 1,925,286 | -372,381 | 0.10% | 4,024,079 |
| 2024-05-22 | 2024-05-20 | 2.131 | 2,297,667 | -974,528 | 0.12% | 4,895,200 |
| 2024-05-21 | 2024-05-17 | 2.120 | 3,272,195 | -1,307,293 | 0.17% | 6,938,401 |
| 2024-05-20 | 2024-05-16 | 2.110 | 4,579,488 | -1,053,758 | 0.24% | 9,664,160 |
| 2024-05-17 | 2024-05-14 | 2.100 | 5,633,246 | +15,846 | 0.29% | 11,831,041 |
| 2024-05-16 | 2024-05-13 | 2.040 | 5,617,400 | -2,574,971 | 0.29% | 11,457,441 |
| 2024-05-14 | 2024-05-10 | 1.949 | 8,192,371 | -633,839 | 0.43% | 15,964,960 |
| 2024-05-07 | 2024-05-03 | 1.838 | 8,826,210 | -2,178,823 | 0.46% | 16,219,839 |
| 2024-05-06 | 2024-05-02 | 1.817 | 11,005,033 | -411,995 | 0.57% | 20,001,601 |
| 2024-05-02 | 2024-04-29 | 1.898 | 11,417,028 | -15,846 | 0.59% | 21,672,640 |
| 2024-04-30 | 2024-04-26 | 1.908 | 11,432,874 | -15,846 | 0.59% | 21,818,160 |
| 2024-04-26 | 2024-04-24 | 1.908 | 11,448,720 | -7,923 | 0.59% | 21,848,400 |
| 2024-04-19 | 2024-04-17 | 1.898 | 11,456,643 | +15,846 | 0.59% | 21,747,840 |
| 2024-04-18 | 2024-04-16 | 1.898 | 11,440,797 | +23,769 | 0.59% | 21,717,760 |
| 2024-04-17 | 2024-04-15 | 1.939 | 11,417,028 | +1,980,747 | 0.59% | 22,133,760 |
| 2024-04-16 | 2024-04-12 | 1.908 | 9,436,281 | +142,614 | 0.49% | 18,007,921 |
| 2024-04-15 | 2024-04-11 | 1.908 | 9,293,667 | +23,769 | 0.48% | 17,735,760 |
| 2024-04-12 | 2024-04-10 | 1.918 | 9,269,898 | -23,769 | 0.48% | 17,784,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 9,293,667 | +182,229 | 0.48% | 18,017,280 |
| 2024-04-10 | 2024-04-08 | 1.767 | 9,111,438 | +126,768 | 0.47% | 16,100,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 8,984,670 | +1,346,908 | 0.47% | 16,692,480 |
| 2024-04-05 | 2024-04-02 | 1.817 | 7,637,762 | +55,461 | 0.40% | 13,881,600 |
| 2024-04-03 | 2024-03-28 | 1.767 | 7,582,301 | +198,075 | 0.39% | 13,398,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 7,384,226 | +1,861,902 | 0.38% | 13,271,679 |
| 2024-02-21 | 2024-02-19 | 1.444 | 5,522,324 | -15,846 | 0.29% | 7,973,680 |
| 2024-01-05 | 2024-01-03 | 1.343 | 5,538,170 | +15,846 | 0.29% | 7,437,360 |
| 2023-12-08 | 2023-12-06 | 1.378 | 5,522,324 | +61,359 | 0.29% | 7,612,180 |
| 2023-11-09 | 2023-11-07 | 1.460 | 5,460,965 | -141,029 | 0.29% | 7,973,681 |
| 2023-11-08 | 2023-11-06 | 1.429 | 5,601,994 | -70,514 | 0.29% | 8,008,000 |
| 2023-11-07 | 2023-11-03 | 1.399 | 5,672,508 | -54,845 | 0.30% | 7,935,039 |
| 2023-11-03 | 2023-11-01 | 1.419 | 5,727,353 | -117,524 | 0.30% | 8,128,720 |
| 2023-11-02 | 2023-10-31 | 1.348 | 5,844,877 | -15,670 | 0.31% | 7,877,759 |
| 2023-11-01 | 2023-10-30 | 1.307 | 5,860,547 | +399,582 | 0.31% | 7,659,520 |
| 2023-09-19 | 2023-09-15 | 1.327 | 5,460,965 | -39,174 | 0.29% | 7,248,801 |
| 2023-08-30 | 2023-08-28 | 1.332 | 5,500,139 | +20,677 | 0.29% | 7,328,350 |
| 2023-06-29 | 2023-06-27 | 1.609 | 5,479,462 | -7,806 | 0.29% | 8,817,120 |
| 2023-06-15 | 2023-06-13 | 1.763 | 5,487,268 | -15,611 | 0.29% | 9,673,281 |
| 2023-06-12 | 2023-06-08 | 1.640 | 5,502,879 | +7,806 | 0.29% | 9,024,001 |
| 2023-06-08 | 2023-06-06 | 1.630 | 5,495,073 | -1,272,297 | 0.29% | 8,954,880 |
| 2023-05-11 | 2023-05-09 | 1.742 | 6,767,370 | -2,528,982 | 0.36% | 11,791,200 |
| 2023-04-19 | 2023-04-17 | 2.101 | 9,296,352 | +772,744 | 0.49% | 19,532,399 |
| 2023-04-18 | 2023-04-14 | 2.040 | 8,523,608 | -195,137 | 0.45% | 17,384,640 |
| 2023-04-14 | 2023-04-12 | 2.142 | 8,718,745 | -1,006,910 | 0.46% | 18,676,239 |
| 2023-04-12 | 2023-04-06 | 2.070 | 9,725,655 | +39,027 | 0.51% | 20,135,360 |
| 2023-04-11 | 2023-04-04 | 2.132 | 9,686,628 | +2,919,258 | 0.51% | 20,650,241 |
| 2023-04-04 | 2023-03-31 | 1.876 | 6,767,370 | +1,092,770 | 0.36% | 12,692,880 |
| 2023-03-31 | 2023-03-29 | 1.712 | 5,674,600 | +7,806 | 0.30% | 9,712,721 |
| 2023-03-27 | 2023-03-23 | 1.742 | 5,666,794 | +7,805 | 0.30% | 9,873,600 |
| 2023-03-17 | 2023-03-15 | 1.548 | 5,658,989 | -39,027 | 0.30% | 8,758,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 5,698,016 | +39,027 | 0.30% | 8,409,600 |
| 2023-03-07 | 2023-03-03 | 1.609 | 5,658,989 | -15,611 | 0.30% | 9,106,000 |
| 2023-03-01 | 2023-02-27 | 1.609 | 5,674,600 | -39,027 | 0.30% | 9,131,120 |
| 2023-02-24 | 2023-02-22 | 1.917 | 5,713,627 | -117,083 | 0.30% | 10,950,720 |
| 2023-02-23 | 2023-02-21 | 1.917 | 5,830,710 | +15,611 | 0.31% | 11,175,121 |
| 2023-02-20 | 2023-02-16 | 1.599 | 5,815,099 | +31,222 | 0.31% | 9,297,600 |
| 2023-02-03 | 2023-02-01 | 1.599 | 5,783,877 | +7,806 | 0.30% | 9,247,680 |
| 2023-01-26 | 2023-01-19 | 1.507 | 5,776,071 | -23,417 | 0.30% | 8,702,400 |
| 2023-01-18 | 2023-01-16 | 1.404 | 5,799,488 | +7,806 | 0.31% | 8,143,280 |
| 2023-01-17 | 2023-01-13 | 1.425 | 5,791,682 | +7,805 | 0.31% | 8,251,040 |
| 2023-01-13 | 2023-01-11 | 1.445 | 5,783,877 | -15,611 | 0.30% | 8,358,480 |
| 2023-01-12 | 2023-01-10 | 1.496 | 5,799,488 | +7,806 | 0.31% | 8,678,240 |
| 2023-01-11 | 2023-01-09 | 1.445 | 5,791,682 | +15,611 | 0.31% | 8,369,760 |
| 2023-01-04 | 2022-12-30 | 1.414 | 5,776,071 | -23,417 | 0.30% | 8,169,600 |
| 2023-01-03 | 2022-12-29 | 1.343 | 5,799,488 | +117,083 | 0.31% | 7,786,640 |
| 2022-12-30 | 2022-12-28 | 1.322 | 5,682,405 | +163,915 | 0.30% | 7,512,960 |
| 2022-12-29 | 2022-12-23 | 1.250 | 5,518,490 | +15,611 | 0.29% | 6,900,320 |
| 2022-12-23 | 2022-12-21 | 1.322 | 5,502,879 | -601,023 | 0.29% | 7,275,600 |
| 2022-12-22 | 2022-12-20 | 1.332 | 6,103,902 | +15,611 | 0.32% | 8,132,800 |
| 2022-12-20 | 2022-12-16 | 1.466 | 6,088,291 | +15,611 | 0.32% | 8,923,200 |
| 2022-12-16 | 2022-12-14 | 1.466 | 6,072,680 | -1,483,046 | 0.32% | 8,900,320 |
| 2022-12-12 | 2022-12-08 | 1.584 | 7,555,726 | +24,692 | 0.40% | 11,964,861 |
| 2022-12-09 | 2022-12-07 | 1.584 | 7,531,034 | +23,340 | 0.40% | 11,925,760 |
| 2022-12-08 | 2022-12-06 | 1.666 | 7,507,694 | -7,780 | 0.40% | 12,506,400 |
| 2022-12-05 | 2022-12-01 | 1.584 | 7,515,474 | -163,380 | 0.40% | 11,901,120 |
| 2022-12-02 | 2022-11-30 | 1.686 | 7,678,854 | +7,780 | 0.41% | 12,949,441 |
| 2022-12-01 | 2022-11-29 | 1.676 | 7,671,074 | -23,340 | 0.41% | 12,857,441 |
| 2022-11-28 | 2022-11-24 | 1.542 | 7,694,414 | +1,649,359 | 0.41% | 11,868,001 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,045,055 | +7,780 | 0.32% | 8,826,720 |
| 2022-11-24 | 2022-11-22 | 1.563 | 6,037,275 | +15,560 | 0.32% | 9,436,160 |
| 2022-11-21 | 2022-11-17 | 1.676 | 6,021,715 | +972,499 | 0.32% | 10,092,960 |
| 2022-11-16 | 2022-11-14 | 1.728 | 5,049,216 | -7,780 | 0.27% | 8,722,560 |
| 2022-11-15 | 2022-11-11 | 1.512 | 5,056,996 | +116,700 | 0.27% | 7,644,000 |
| 2022-11-14 | 2022-11-10 | 1.440 | 4,940,296 | +482,360 | 0.26% | 7,112,000 |
| 2022-11-11 | 2022-11-09 | 1.481 | 4,457,936 | -101,140 | 0.24% | 6,600,960 |
| 2022-11-10 | 2022-11-08 | 1.553 | 4,559,076 | +599,059 | 0.24% | 7,078,880 |
| 2022-11-09 | 2022-11-07 | 1.491 | 3,960,017 | +466,800 | 0.21% | 5,904,400 |
| 2022-10-27 | 2022-10-25 | 1.265 | 3,493,217 | -62,240 | 0.18% | 4,418,160 |
| 2022-10-26 | 2022-10-24 | 1.285 | 3,555,457 | -23,340 | 0.19% | 4,570,000 |
| 2022-09-30 | 2022-09-28 | 1.532 | 3,578,797 | +15,560 | 0.19% | 5,483,200 |
| 2022-09-28 | 2022-09-26 | 1.738 | 3,563,237 | +31,120 | 0.19% | 6,192,160 |
| 2022-09-27 | 2022-09-23 | 1.820 | 3,532,117 | +31,120 | 0.19% | 6,428,640 |
| 2022-09-26 | 2022-09-22 | 1.871 | 3,500,997 | +15,560 | 0.18% | 6,552,000 |
| 2022-09-20 | 2022-09-16 | 1.985 | 3,485,437 | +7,780 | 0.18% | 6,917,120 |
| 2022-09-19 | 2022-09-15 | 2.015 | 3,477,657 | -15,560 | 0.18% | 7,008,960 |
| 2022-09-15 | 2022-09-13 | 2.057 | 3,493,217 | +15,560 | 0.18% | 7,184,000 |
| 2022-09-08 | 2022-09-06 | 2.005 | 3,477,657 | +248,960 | 0.18% | 6,973,200 |
| 2022-09-02 | 2022-08-31 | 2.344 | 3,228,697 | -23,340 | 0.17% | 7,569,599 |
| 2022-09-01 | 2022-08-30 | 2.375 | 3,252,037 | +373,439 | 0.17% | 7,724,639 |
| 2022-08-26 | 2022-08-24 | 2.067 | 2,878,598 | -38,900 | 0.15% | 5,949,750 |
| 2022-08-25 | 2022-08-23 | 2.346 | 2,917,498 | +14,588 | 0.15% | 6,844,222 |
| 2022-08-22 | 2022-08-18 | 2.181 | 2,902,910 | +23,223 | 0.15% | 6,330,000 |
| 2022-08-19 | 2022-08-17 | 2.170 | 2,879,687 | -15,482 | 0.15% | 6,249,600 |
| 2022-08-18 | 2022-08-16 | 2.346 | 2,895,169 | -46,447 | 0.15% | 6,791,840 |
| 2022-08-16 | 2022-08-12 | 2.212 | 2,941,616 | -61,928 | 0.16% | 6,505,601 |
| 2022-08-15 | 2022-08-11 | 2.315 | 3,003,544 | +23,223 | 0.16% | 6,952,959 |
| 2022-08-11 | 2022-08-09 | 2.222 | 2,980,321 | -7,741 | 0.16% | 6,622,000 |
| 2022-08-10 | 2022-08-08 | 2.150 | 2,988,062 | +23,223 | 0.16% | 6,423,040 |
| 2022-08-08 | 2022-08-04 | 1.840 | 2,964,839 | -15,482 | 0.16% | 5,453,920 |
| 2022-08-05 | 2022-08-03 | 1.757 | 2,980,321 | -7,741 | 0.16% | 5,236,000 |
| 2022-08-04 | 2022-08-02 | 1.685 | 2,988,062 | +1,927,532 | 0.16% | 5,033,440 |
| 2022-07-26 | 2022-07-22 | 1.674 | 1,060,530 | +15,482 | 0.06% | 1,775,520 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,045,048 | -7,741 | 0.06% | 1,782,001 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,052,789 | +7,741 | 0.06% | 1,849,600 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,045,048 | -54,187 | 0.06% | 1,836,001 |
| 2022-07-18 | 2022-07-14 | 1.654 | 1,099,235 | +193,527 | 0.06% | 1,817,600 |
| 2022-07-15 | 2022-07-13 | 1.612 | 905,708 | +100,634 | 0.05% | 1,460,160 |
| 2022-07-14 | 2022-07-12 | 1.498 | 805,074 | -15,482 | 0.04% | 1,206,400 |
| 2022-07-07 | 2022-07-05 | 1.633 | 820,556 | +789,592 | 0.04% | 1,339,840 |
| 2022-07-04 | 2022-06-29 | 1.654 | 30,964 | -38,706 | 0.00% | 51,199 |
| 2022-06-30 | 2022-06-28 | 1.561 | 69,670 | +46,447 | 0.00% | 108,720 |
| 2022-06-13 | 2022-06-09 | 1.633 | 23,223 | -38,706 | 0.00% | 37,920 |
| 2022-06-10 | 2022-06-08 | 1.685 | 61,929 | +15,482 | 0.00% | 104,320 |
| 2022-06-09 | 2022-06-07 | 1.685 | 46,447 | +30,965 | 0.00% | 78,241 |
| 2022-06-07 | 2022-06-02 | 1.561 | 15,482 | -15,482 | 0.00% | 24,160 |
| 2022-06-06 | 2022-06-01 | 1.561 | 30,964 | -15,483 | 0.00% | 48,319 |
| 2022-06-02 | 2022-05-31 | 1.467 | 46,447 | +15,483 | 0.00% | 68,161 |
| 2022-06-01 | 2022-05-30 | 1.447 | 30,964 | +15,482 | 0.00% | 44,799 |
| 2022-05-26 | 2022-05-24 | 1.633 | 15,482 | -15,482 | 0.00% | 25,280 |
| 2022-05-25 | 2022-05-23 | 1.695 | 30,964 | +15,482 | 0.00% | 52,479 |
| 2022-05-20 | 2022-05-18 | 1.633 | 15,482 | +7,741 | 0.00% | 25,280 |
| 2022-05-19 | 2022-05-17 | 1.602 | 7,741 | +7,741 | 0.00% | 12,400 |
| 2022-05-12 | 2022-05-10 | 1.705 | 0 | -46,447 | ||
| 2022-05-11 | 2022-05-06 | 1.809 | 46,447 | -7,741 | 0.00% | 84,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 54,188 | -30,964 | 0.00% | 101,361 |
| 2022-05-05 | 2022-05-03 | 1.716 | 85,152 | +15,482 | 0.00% | 146,080 |
| 2022-04-28 | 2022-04-26 | 1.374 | 69,670 | -15,482 | 0.00% | 95,760 |
| 2022-04-27 | 2022-04-25 | 1.509 | 85,152 | +77,411 | 0.00% | 128,480 |
| 2022-04-26 | 2022-04-22 | 1.519 | 7,741 | +7,741 | 0.00% | 11,760 |
| 2022-04-25 | 2022-04-21 | 1.292 | 0 | -46,447 | ||
| 2022-04-22 | 2022-04-20 | 1.302 | 46,447 | +46,447 | 0.00% | 60,481 |
| 2021-02-26 | 2021-02-24 | 0.529 | 0 | -183,500 | ||
| 2020-12-10 | 2020-12-08 | 0.420 | 183,500 | +7,244 | 0.01% | 77,041 |
| 2020-10-22 | 2020-10-20 | 0.454 | 176,256 | -317,261 | 0.01% | 80,000 |
| 2020-10-21 | 2020-10-19 | 0.386 | 493,517 | +317,261 | 0.03% | 190,400 |
| 2020-09-01 | 2020-08-28 | 0.409 | 176,256 | +7,554 | 0.01% | 72,089 |
| 2020-05-06 | 2020-05-04 | 0.368 | 168,702 | -20,245 | 0.01% | 62,000 |
| 2020-04-17 | 2020-04-15 | 0.379 | 188,947 | +20,245 | 0.01% | 71,680 |
| 2020-04-06 | 2020-04-02 | 0.314 | 168,702 | -114,718 | 0.01% | 53,000 |
| 2020-04-03 | 2020-04-01 | 0.308 | 283,420 | -87,725 | 0.02% | 87,360 |
| 2020-03-27 | 2020-03-25 | 0.338 | 371,145 | -202,443 | 0.02% | 125,400 |
| 2020-03-23 | 2020-03-19 | 0.368 | 573,588 | +134,962 | 0.04% | 210,800 |
| 2020-03-20 | 2020-03-18 | 0.397 | 438,626 | -134,962 | 0.03% | 174,200 |
| 2020-03-19 | 2020-03-17 | 0.415 | 573,588 | +249,679 | 0.04% | 238,000 |
| 2020-03-18 | 2020-03-16 | 0.421 | 323,909 | +67,481 | 0.02% | 136,320 |
| 2020-03-12 | 2020-03-10 | 0.456 | 256,428 | -222,687 | 0.02% | 117,040 |
| 2020-03-11 | 2020-03-09 | 0.474 | 479,115 | +222,687 | 0.03% | 227,200 |
| 2020-03-09 | 2020-03-05 | 0.486 | 256,428 | -539,847 | 0.02% | 124,640 |
| 2020-03-06 | 2020-03-04 | 0.421 | 796,275 | +101,221 | 0.05% | 335,120 |
| 2020-03-05 | 2020-03-03 | 0.421 | 695,054 | +67,481 | 0.04% | 292,520 |
| 2020-03-02 | 2020-02-27 | 0.421 | 627,573 | -40,488 | 0.04% | 264,120 |
| 2020-02-19 | 2020-02-17 | 0.433 | 668,061 | -67,481 | 0.04% | 289,080 |
| 2020-02-18 | 2020-02-14 | 0.427 | 735,542 | -67,481 | 0.05% | 313,920 |
| 2020-02-17 | 2020-02-13 | 0.427 | 803,023 | -128,214 | 0.05% | 342,720 |
| 2020-02-06 | 2020-02-04 | 0.415 | 931,237 | +67,481 | 0.06% | 386,400 |
| 2020-02-04 | 2020-01-31 | 0.427 | 863,756 | +80,977 | 0.06% | 368,640 |
| 2020-02-03 | 2020-01-30 | 0.427 | 782,779 | +53,985 | 0.05% | 334,080 |
| 2020-01-30 | 2020-01-24 | 0.462 | 728,794 | -134,962 | 0.05% | 336,960 |
| 2020-01-22 | 2020-01-20 | 0.492 | 863,756 | -74,229 | 0.06% | 424,960 |
| 2020-01-20 | 2020-01-16 | 0.480 | 937,985 | +67,481 | 0.06% | 450,360 |
| 2020-01-17 | 2020-01-15 | 0.486 | 870,504 | +67,481 | 0.06% | 423,120 |
| 2020-01-09 | 2020-01-07 | 0.498 | 803,023 | +67,481 | 0.05% | 399,840 |
| 2020-01-08 | 2020-01-06 | 0.504 | 735,542 | +40,488 | 0.05% | 370,600 |
| 2020-01-03 | 2019-12-31 | 0.498 | 695,054 | +67,481 | 0.04% | 346,080 |
| 2019-12-30 | 2019-12-24 | 0.510 | 627,573 | +53,985 | 0.04% | 319,920 |
| 2019-12-23 | 2019-12-19 | 0.516 | 573,588 | -74,229 | 0.04% | 295,800 |
| 2019-12-17 | 2019-12-13 | 0.533 | 647,817 | -60,733 | 0.04% | 345,600 |
| 2019-12-12 | 2019-12-10 | 0.522 | 708,550 | +53,985 | 0.05% | 369,600 |
| 2019-12-06 | 2019-12-04 | 0.552 | 654,565 | +14,386 | 0.04% | 361,014 |
| 2019-11-28 | 2019-11-26 | 0.558 | 640,179 | -191,394 | 0.04% | 356,960 |
| 2019-11-27 | 2019-11-25 | 0.582 | 831,573 | -171,594 | 0.05% | 483,840 |
| 2019-11-18 | 2019-11-14 | 0.552 | 1,003,167 | +19,799 | 0.07% | 553,280 |
| 2019-11-15 | 2019-11-13 | 0.564 | 983,368 | -39,599 | 0.06% | 554,280 |
| 2019-11-08 | 2019-11-06 | 0.588 | 1,022,967 | +32,999 | 0.07% | 601,400 |
| 2019-11-06 | 2019-11-04 | 0.600 | 989,968 | -131,995 | 0.07% | 594,000 |
| 2019-11-05 | 2019-11-01 | 0.588 | 1,121,963 | -98,997 | 0.07% | 659,600 |
| 2019-11-04 | 2019-10-31 | 0.552 | 1,220,960 | +65,998 | 0.08% | 673,400 |
| 2019-10-16 | 2019-10-14 | 0.564 | 1,154,962 | -92,397 | 0.08% | 651,000 |
| 2019-10-14 | 2019-10-10 | 0.539 | 1,247,359 | +19,799 | 0.08% | 672,840 |
| 2019-10-11 | 2019-10-09 | 0.539 | 1,227,560 | +32,999 | 0.08% | 662,160 |
| 2019-10-09 | 2019-10-04 | 0.545 | 1,194,561 | +79,197 | 0.08% | 651,600 |
| 2019-10-04 | 2019-10-02 | 0.564 | 1,115,364 | +39,599 | 0.07% | 628,680 |
| 2019-09-27 | 2019-09-25 | 0.570 | 1,075,765 | +98,997 | 0.07% | 612,880 |
| 2019-09-25 | 2019-09-23 | 0.588 | 976,768 | +32,999 | 0.06% | 574,240 |
| 2019-09-23 | 2019-09-19 | 0.606 | 943,769 | +52,798 | 0.06% | 572,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 890,971 | -32,999 | 0.06% | 550,800 |
| 2019-09-11 | 2019-09-09 | 0.600 | 923,970 | -65,998 | 0.06% | 554,400 |
| 2019-09-10 | 2019-09-06 | 0.570 | 989,968 | -131,995 | 0.07% | 564,000 |
| 2019-09-09 | 2019-09-05 | 0.539 | 1,121,963 | -72,598 | 0.07% | 605,200 |
| 2019-09-06 | 2019-09-04 | 0.533 | 1,194,561 | -98,997 | 0.08% | 637,120 |
| 2019-09-04 | 2019-09-02 | 0.533 | 1,293,558 | -184,794 | 0.09% | 689,920 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,478,352 | +82,533 | 0.10% | 861,368 |
| 2019-08-26 | 2019-08-22 | 0.602 | 1,395,819 | +63,159 | 0.10% | 839,800 |
| 2019-08-22 | 2019-08-20 | 0.614 | 1,332,660 | +50,528 | 0.09% | 818,680 |
| 2019-08-21 | 2019-08-19 | 0.621 | 1,282,132 | +132,634 | 0.09% | 795,760 |
| 2019-08-20 | 2019-08-16 | 0.608 | 1,149,498 | +63,159 | 0.08% | 698,880 |
| 2019-08-16 | 2019-08-14 | 0.608 | 1,086,339 | +132,635 | 0.07% | 660,480 |
| 2019-08-15 | 2019-08-13 | 0.608 | 953,704 | -296,849 | 0.07% | 579,840 |
| 2019-08-13 | 2019-08-09 | 0.646 | 1,250,553 | -82,107 | 0.09% | 807,840 |
| 2019-08-12 | 2019-08-08 | 0.671 | 1,332,660 | -69,475 | 0.09% | 894,640 |
| 2019-08-09 | 2019-08-07 | 0.633 | 1,402,135 | -113,687 | 0.10% | 888,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,515,822 | +94,739 | 0.10% | 960,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 1,421,083 | -252,637 | 0.10% | 918,000 |
| 2019-08-06 | 2019-08-02 | 0.697 | 1,673,720 | +63,160 | 0.12% | 1,166,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 1,610,560 | +31,579 | 0.11% | 1,142,400 |
| 2019-08-01 | 2019-07-30 | 0.747 | 1,578,981 | +63,159 | 0.11% | 1,180,000 |
| 2019-07-25 | 2019-07-23 | 0.747 | 1,515,822 | +31,580 | 0.10% | 1,132,800 |
| 2019-07-22 | 2019-07-18 | 0.747 | 1,484,242 | +31,580 | 0.10% | 1,109,200 |
| 2019-07-11 | 2019-07-09 | 0.773 | 1,452,662 | -69,475 | 0.10% | 1,122,400 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,522,137 | -56,844 | 0.10% | 1,195,360 |
| 2019-07-08 | 2019-07-04 | 0.811 | 1,578,981 | +31,580 | 0.11% | 1,280,000 |
| 2019-07-05 | 2019-07-03 | 0.823 | 1,547,401 | +63,159 | 0.11% | 1,274,000 |
| 2019-07-04 | 2019-07-02 | 0.823 | 1,484,242 | +126,319 | 0.10% | 1,222,000 |
| 2019-06-28 | 2019-06-26 | 0.798 | 1,357,923 | -423,167 | 0.09% | 1,083,600 |
| 2019-06-27 | 2019-06-25 | 0.785 | 1,781,090 | +189,477 | 0.12% | 1,398,720 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,591,613 | -315,796 | 0.11% | 1,169,280 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,907,409 | -37,895 | 0.13% | 1,618,720 |
| 2019-06-21 | 2019-06-19 | 0.785 | 1,945,304 | +101,054 | 0.13% | 1,527,680 |
| 2019-06-18 | 2019-06-14 | 0.773 | 1,844,250 | +31,580 | 0.13% | 1,424,960 |
| 2019-06-17 | 2019-06-13 | 0.785 | 1,812,670 | +31,580 | 0.12% | 1,423,520 |
| 2019-06-14 | 2019-06-12 | 0.785 | 1,781,090 | +157,898 | 0.12% | 1,398,720 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,623,192 | -63,159 | 0.11% | 1,336,400 |
| 2019-06-10 | 2019-06-05 | 0.747 | 1,686,351 | -252,637 | 0.12% | 1,260,240 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,938,988 | -63,160 | 0.13% | 1,498,160 |
| 2019-06-03 | 2019-05-30 | 0.747 | 2,002,148 | -31,579 | 0.14% | 1,496,240 |
| 2019-05-29 | 2019-05-27 | 0.773 | 2,033,727 | -94,739 | 0.14% | 1,571,360 |
| 2019-05-28 | 2019-05-24 | 0.760 | 2,128,466 | -82,107 | 0.15% | 1,617,600 |
| 2019-05-24 | 2019-05-22 | 0.785 | 2,210,573 | -126,319 | 0.15% | 1,736,000 |
| 2019-05-22 | 2019-05-20 | 0.747 | 2,336,892 | +94,739 | 0.16% | 1,746,400 |
| 2019-05-21 | 2019-05-17 | 0.874 | 2,242,153 | +31,580 | 0.15% | 1,959,600 |
| 2019-05-20 | 2019-05-16 | 0.887 | 2,210,573 | -31,580 | 0.15% | 1,960,000 |
| 2019-05-17 | 2019-05-15 | 0.912 | 2,242,153 | -157,898 | 0.15% | 2,044,800 |
| 2019-05-16 | 2019-05-14 | 0.861 | 2,400,051 | +157,898 | 0.17% | 2,067,200 |
| 2019-05-15 | 2019-05-10 | 0.899 | 2,242,153 | -31,579 | 0.15% | 2,016,400 |
| 2019-05-14 | 2019-05-09 | 0.899 | 2,273,732 | +126,318 | 0.16% | 2,044,800 |
| 2019-05-10 | 2019-05-08 | 0.937 | 2,147,414 | +126,319 | 0.15% | 2,012,800 |
| 2019-05-09 | 2019-05-07 | 1.001 | 2,021,095 | +176,845 | 0.14% | 2,022,400 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,844,250 | -347,375 | 0.13% | 1,752,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 2,191,625 | +31,579 | 0.15% | 2,220,800 |
| 2019-05-03 | 2019-04-30 | 1.026 | 2,160,046 | +94,739 | 0.15% | 2,216,160 |
| 2019-04-29 | 2019-04-25 | 1.115 | 2,065,307 | +157,898 | 0.14% | 2,302,080 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,907,409 | +126,319 | 0.13% | 2,246,880 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,781,090 | -63,160 | 0.12% | 2,165,760 |
| 2019-04-23 | 2019-04-17 | 1.153 | 1,844,250 | +44,212 | 0.13% | 2,125,761 |
| 2019-04-17 | 2019-04-15 | 1.153 | 1,800,038 | -31,580 | 0.12% | 2,074,800 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,831,618 | -63,159 | 0.13% | 2,041,600 |
| 2019-04-12 | 2019-04-10 | 1.115 | 1,894,777 | -63,159 | 0.13% | 2,112,000 |
| 2019-04-11 | 2019-04-09 | 1.051 | 1,957,936 | -189,478 | 0.13% | 2,058,400 |
| 2019-04-10 | 2019-04-08 | 1.013 | 2,147,414 | -63,159 | 0.15% | 2,176,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 2,210,573 | -94,739 | 0.15% | 2,240,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 2,305,312 | +56,843 | 0.16% | 2,277,600 |
| 2019-04-04 | 2019-04-02 | 1.001 | 2,248,469 | +157,898 | 0.15% | 2,249,920 |
| 2019-04-03 | 2019-04-01 | 1.013 | 2,090,571 | +189,478 | 0.14% | 2,118,400 |
| 2019-04-02 | 2019-03-29 | 1.013 | 1,901,093 | +94,739 | 0.13% | 1,926,400 |
| 2019-03-26 | 2019-03-22 | 1.001 | 1,806,354 | +63,159 | 0.12% | 1,807,520 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,743,195 | -63,159 | 0.12% | 1,766,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,806,354 | +126,318 | 0.12% | 1,761,760 |
| 2019-03-20 | 2019-03-18 | 1.013 | 1,680,036 | +138,951 | 0.12% | 1,702,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 1,541,085 | -31,580 | 0.11% | 1,620,160 |
| 2019-03-18 | 2019-03-14 | 1.077 | 1,572,665 | -126,318 | 0.11% | 1,693,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 1,698,983 | -132,635 | 0.12% | 1,721,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 1,831,618 | -63,159 | 0.13% | 1,879,200 |
| 2019-03-12 | 2019-03-08 | 0.975 | 1,894,777 | -473,694 | 0.13% | 1,848,000 |
| 2019-03-11 | 2019-03-07 | 0.988 | 2,368,471 | -360,008 | 0.16% | 2,340,000 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,728,479 | +63,159 | 0.19% | 2,280,960 |
| 2019-03-06 | 2019-03-04 | 0.836 | 2,665,320 | +94,739 | 0.18% | 2,228,160 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,570,581 | +315,796 | 0.18% | 2,018,720 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,254,785 | +157,899 | 0.16% | 1,770,720 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,096,886 | +31,579 | 0.14% | 1,699,840 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,065,307 | -151,582 | 0.14% | 1,752,720 |
| 2019-02-20 | 2019-02-18 | 0.785 | 2,216,889 | +145,266 | 0.15% | 1,740,960 |
| 2019-02-19 | 2019-02-15 | 0.760 | 2,071,623 | +63,159 | 0.14% | 1,574,400 |
| 2019-02-18 | 2019-02-14 | 0.785 | 2,008,464 | +63,160 | 0.14% | 1,577,280 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,945,304 | -126,319 | 0.13% | 1,576,960 |
| 2019-02-12 | 2019-02-08 | 0.709 | 2,071,623 | -284,216 | 0.14% | 1,469,440 |
| 2019-02-11 | 2019-02-04 | 0.684 | 2,355,839 | -284,217 | 0.16% | 1,611,360 |
| 2019-02-08 | 2019-01-31 | 0.646 | 2,640,056 | +132,635 | 0.18% | 1,705,440 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,507,421 | +82,107 | 0.17% | 1,651,520 |
| 2019-01-29 | 2019-01-25 | 0.614 | 2,425,314 | +63,159 | 0.17% | 1,489,920 |
| 2019-01-25 | 2019-01-23 | 0.627 | 2,362,155 | +63,159 | 0.16% | 1,481,040 |
| 2019-01-23 | 2019-01-21 | 0.608 | 2,298,996 | -126,318 | 0.16% | 1,397,760 |
| 2019-01-22 | 2019-01-18 | 0.627 | 2,425,314 | +75,791 | 0.17% | 1,520,640 |
| 2019-01-18 | 2019-01-16 | 0.646 | 2,349,523 | +120,002 | 0.16% | 1,517,760 |
| 2019-01-14 | 2019-01-10 | 0.621 | 2,229,521 | +157,898 | 0.15% | 1,383,760 |
| 2019-01-11 | 2019-01-09 | 0.627 | 2,071,623 | +378,956 | 0.14% | 1,298,880 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,692,667 | -277,901 | 0.12% | 1,039,840 |
| 2019-01-09 | 2019-01-07 | 0.583 | 1,970,568 | -50,527 | 0.14% | 1,148,160 |
| 2019-01-07 | 2019-01-03 | 0.576 | 2,021,095 | -63,160 | 0.14% | 1,164,800 |
| 2019-01-04 | 2019-01-02 | 0.576 | 2,084,255 | +63,160 | 0.14% | 1,201,200 |
| 2018-12-28 | 2018-12-24 | 0.583 | 2,021,095 | -50,528 | 0.14% | 1,177,600 |
| 2018-12-27 | 2018-12-20 | 0.570 | 2,071,623 | -315,796 | 0.14% | 1,180,800 |
| 2018-12-20 | 2018-12-18 | 0.589 | 2,387,419 | -240,005 | 0.16% | 1,406,160 |
| 2018-12-18 | 2018-12-14 | 0.589 | 2,627,424 | +347,376 | 0.18% | 1,547,520 |
| 2018-12-17 | 2018-12-13 | 0.614 | 2,280,048 | +101,055 | 0.16% | 1,400,680 |
| 2018-12-14 | 2018-12-12 | 0.608 | 2,178,993 | +189,477 | 0.15% | 1,324,800 |
| 2018-12-13 | 2018-12-11 | 0.583 | 1,989,516 | +221,058 | 0.14% | 1,159,200 |
| 2018-12-12 | 2018-12-10 | 0.595 | 1,768,458 | -189,478 | 0.12% | 1,052,800 |
| 2018-12-11 | 2018-12-07 | 0.564 | 1,957,936 | +284,216 | 0.13% | 1,103,600 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,673,720 | -113,686 | 0.12% | 985,800 |
| 2018-12-07 | 2018-12-05 | 0.659 | 1,787,406 | +189,477 | 0.12% | 1,177,733 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,597,929 | -30,588 | 0.11% | 1,094,175 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,628,517 | +154,802 | 0.11% | 1,052,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 1,473,715 | -123,842 | 0.10% | 913,920 |
| 2018-12-03 | 2018-11-29 | 0.607 | 1,597,557 | +619,208 | 0.11% | 970,080 |
| 2018-11-30 | 2018-11-28 | 0.620 | 978,349 | -30,960 | 0.07% | 606,720 |
| 2018-11-29 | 2018-11-27 | 0.562 | 1,009,309 | +68,113 | 0.07% | 567,240 |
| 2018-11-28 | 2018-11-26 | 0.581 | 941,196 | -247,684 | 0.07% | 547,200 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,188,880 | +61,921 | 0.08% | 645,120 |
| 2018-11-26 | 2018-11-22 | 0.491 | 1,126,959 | +61,921 | 0.08% | 553,280 |
| 2018-11-21 | 2018-11-19 | 0.484 | 1,065,038 | +160,994 | 0.07% | 516,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 904,044 | -92,881 | 0.06% | 432,160 |
| 2018-11-14 | 2018-11-12 | 0.413 | 996,925 | +30,960 | 0.07% | 412,160 |
| 2018-11-12 | 2018-11-08 | 0.426 | 965,965 | +235,299 | 0.07% | 411,840 |
| 2018-11-07 | 2018-11-05 | 0.420 | 730,666 | +61,921 | 0.05% | 306,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 668,745 | -390,101 | 0.05% | 293,760 |
| 2018-11-02 | 2018-10-31 | 0.388 | 1,058,846 | +49,537 | 0.07% | 410,400 |
| 2018-11-01 | 2018-10-30 | 0.375 | 1,009,309 | +61,921 | 0.07% | 378,160 |
| 2018-10-30 | 2018-10-26 | 0.388 | 947,388 | +18,576 | 0.07% | 367,200 |
| 2018-10-29 | 2018-10-25 | 0.394 | 928,812 | +61,921 | 0.07% | 366,000 |
| 2018-10-26 | 2018-10-24 | 0.401 | 866,891 | -92,882 | 0.06% | 347,200 |
| 2018-10-22 | 2018-10-18 | 0.407 | 959,773 | -61,920 | 0.07% | 390,600 |
| 2018-10-19 | 2018-10-16 | 0.407 | 1,021,693 | -61,921 | 0.07% | 415,800 |
| 2018-10-18 | 2018-10-15 | 0.407 | 1,083,614 | -185,763 | 0.08% | 441,000 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,269,377 | +185,763 | 0.09% | 508,400 |
| 2018-10-05 | 2018-10-03 | 0.452 | 1,083,614 | +61,921 | 0.08% | 490,000 |
| 2018-10-02 | 2018-09-27 | 0.478 | 1,021,693 | +123,841 | 0.07% | 488,400 |
| 2018-09-24 | 2018-09-20 | 0.491 | 897,852 | +92,881 | 0.06% | 440,800 |
| 2018-09-18 | 2018-09-14 | 0.465 | 804,971 | +154,802 | 0.06% | 374,400 |
| 2018-09-14 | 2018-09-12 | 0.465 | 650,169 | +154,802 | 0.05% | 302,400 |
| 2018-09-12 | 2018-09-10 | 0.491 | 495,367 | +13,389 | 0.03% | 243,378 |
| 2018-09-03 | 2018-08-30 | 0.498 | 481,978 | -391,608 | 0.03% | 240,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 873,586 | -216,890 | 0.06% | 435,000 |
| 2018-08-17 | 2018-08-15 | 0.458 | 1,090,476 | +120,495 | 0.08% | 499,560 |
| 2018-08-16 | 2018-08-14 | 0.458 | 969,981 | +180,742 | 0.07% | 444,360 |
| 2018-08-13 | 2018-08-09 | 0.471 | 789,239 | +6,024 | 0.06% | 372,040 |
| 2018-08-10 | 2018-08-08 | 0.478 | 783,215 | +90,371 | 0.06% | 374,400 |
| 2018-08-09 | 2018-08-07 | 0.478 | 692,844 | +60,248 | 0.05% | 331,200 |
| 2018-08-08 | 2018-08-06 | 0.471 | 632,596 | +150,618 | 0.05% | 298,200 |
| 2018-07-09 | 2018-07-05 | 0.518 | 481,978 | -361,484 | 0.03% | 249,600 |
| 2018-07-05 | 2018-07-03 | 0.551 | 843,462 | +60,247 | 0.06% | 464,800 |
| 2018-07-03 | 2018-06-28 | 0.564 | 783,215 | -150,618 | 0.06% | 442,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 933,833 | +301,237 | 0.07% | 514,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 632,596 | +150,618 | 0.05% | 378,000 |
| 2018-06-08 | 2018-06-06 | 0.584 | 481,978 | -180,742 | 0.03% | 281,600 |
| 2018-05-14 | 2018-05-10 | 0.611 | 662,720 | -60,247 | 0.05% | 404,800 |
| 2018-05-11 | 2018-05-09 | 0.584 | 722,967 | -30,124 | 0.05% | 422,400 |
| 2018-05-07 | 2018-05-03 | 0.571 | 753,091 | +60,247 | 0.05% | 430,000 |
| 2018-05-04 | 2018-05-02 | 0.564 | 692,844 | +90,371 | 0.05% | 391,000 |
| 2018-05-02 | 2018-04-27 | 0.598 | 602,473 | -180,742 | 0.04% | 360,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 783,215 | -180,741 | 0.06% | 457,600 |
| 2018-04-27 | 2018-04-25 | 0.551 | 963,956 | +180,741 | 0.07% | 531,200 |
| 2018-04-26 | 2018-04-24 | 0.564 | 783,215 | +150,619 | 0.06% | 442,000 |
| 2018-04-19 | 2018-04-17 | 0.611 | 632,596 | -60,248 | 0.05% | 386,400 |
| 2018-04-18 | 2018-04-16 | 0.611 | 692,844 | -60,247 | 0.05% | 423,200 |
| 2018-04-11 | 2018-04-09 | 0.631 | 753,091 | -331,360 | 0.05% | 475,000 |
| 2018-04-09 | 2018-04-04 | 0.617 | 1,084,451 | +60,247 | 0.08% | 669,600 |
| 2018-04-06 | 2018-04-03 | 0.631 | 1,024,204 | +60,248 | 0.07% | 646,000 |
| 2018-03-28 | 2018-03-26 | 0.664 | 963,956 | +90,370 | 0.07% | 640,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 873,586 | -90,370 | 0.06% | 591,600 |
| 2018-03-23 | 2018-03-21 | 0.624 | 963,956 | +90,370 | 0.07% | 601,600 |
| 2018-03-21 | 2018-03-19 | 0.644 | 873,586 | +30,124 | 0.06% | 562,600 |
| 2018-03-05 | 2018-03-01 | 0.704 | 843,462 | +186,767 | 0.06% | 593,600 |
| 2018-03-02 | 2018-02-28 | 0.704 | 656,695 | +90,371 | 0.05% | 462,160 |
| 2018-03-01 | 2018-02-27 | 0.677 | 566,324 | +150,618 | 0.04% | 383,520 |
| 2018-02-28 | 2018-02-26 | 0.717 | 415,706 | +120,494 | 0.03% | 298,080 |
| 2018-02-23 | 2018-02-21 | 0.797 | 295,212 | +60,248 | 0.02% | 235,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 234,964 | +60,247 | 0.02% | 193,440 |
| 2018-02-21 | 2018-02-15 | 0.770 | 174,717 | +108,445 | 0.01% | 134,560 |
| 2018-02-20 | 2018-02-13 | 0.564 | 66,272 | 0.00% | 37,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy