History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 15.470 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.100 0 +0
2025-10-06 2025-10-02 15.360 0 +0
2025-10-03 2025-09-30 15.610 0 +0
2025-10-02 2025-09-29 15.200 0 +0
2025-09-30 2025-09-26 15.550 0 +0
2025-09-29 2025-09-25 16.410 0 +0
2025-09-26 2025-09-24 17.020 0 +0
2025-09-25 2025-09-23 17.090 0 +0
2025-09-24 2025-09-22 17.960 0 +0
2025-09-23 2025-09-19 16.010 0 +0
2025-09-22 2025-09-18 15.890 0 +0
2025-09-19 2025-09-17 16.170 0 +0
2025-09-18 2025-09-16 16.550 0 +0
2025-09-17 2025-09-15 16.810 0 +0
2025-09-16 2025-09-12 17.480 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 14.800 0 +0
2025-09-11 2025-09-09 15.436 0 +0
2025-09-10 2025-09-08 15.406 0 +0
2025-09-09 2025-09-05 15.907 0 +0
2025-09-08 2025-09-04 14.405 0 +0
2025-09-05 2025-09-03 14.495 0 +0
2025-09-04 2025-09-02 14.015 0 +0
2025-09-03 2025-09-01 14.365 0 +0
2025-09-02 2025-08-29 13.284 0 +0
2025-09-01 2025-08-28 12.693 0 +0
2025-08-29 2025-08-27 12.303 0 +0
2025-08-28 2025-08-26 12.483 0 +0
2025-08-27 2025-08-25 12.343 0 +0
2025-08-26 2025-08-22 11.992 0 +0
2025-08-25 2025-08-21 11.452 0 +0
2025-08-22 2025-08-20 11.572 0 +0
2025-08-21 2025-08-19 12.303 0 +0
2025-08-20 2025-08-18 13.204 0 +0
2025-08-19 2025-08-15 11.952 0 +0
2025-08-18 2025-08-14 12.263 0 +0
2025-08-15 2025-08-13 12.303 0 +0
2025-08-14 2025-08-12 11.972 0 +0
2025-08-13 2025-08-11 10.881 0 +0
2025-08-12 2025-08-08 10.461 0 +0
2025-08-11 2025-08-07 10.601 0 +0
2025-08-08 2025-08-06 10.191 0 +0
2025-08-07 2025-08-05 9.590 0 +0
2025-08-06 2025-08-04 9.360 0 +0
2025-08-05 2025-08-01 9.460 0 +0
2025-08-04 2025-07-31 9.380 0 +0
2025-08-01 2025-07-30 9.450 0 +0
2025-07-31 2025-07-29 9.560 0 +0
2025-07-30 2025-07-28 9.560 0 +0
2025-07-29 2025-07-25 9.069 0 +0
2025-07-28 2025-07-24 9.310 0 +0
2025-07-25 2025-07-23 9.170 0 +0
2025-07-24 2025-07-22 9.640 0 +0
2025-07-23 2025-07-21 9.840 0 +0
2025-07-22 2025-07-18 10.000 0 +0
2025-07-21 2025-07-17 9.990 0 +0
2025-07-18 2025-07-16 9.810 0 +0
2025-07-17 2025-07-15 9.530 0 +0
2025-07-16 2025-07-14 9.059 0 +0
2025-07-15 2025-07-11 8.979 0 +0
2025-07-14 2025-07-10 8.809 0 +0
2025-07-11 2025-07-09 8.148 0 +0
2025-07-10 2025-07-08 7.918 0 +0
2025-07-09 2025-07-07 7.808 0 +0
2025-07-08 2025-07-04 7.838 0 +0
2025-07-07 2025-07-03 7.828 0 +0
2025-07-04 2025-07-02 7.698 0 +0
2025-07-03 2025-06-30 7.428 0 +0
2025-07-02 2025-06-27 7.348 0 +0
2025-06-30 2025-06-26 7.618 0 +0
2025-06-27 2025-06-25 7.548 0 +0
2025-06-26 2025-06-24 7.508 0 +0
2025-06-25 2025-06-23 6.967 0 +0
2025-06-24 2025-06-20 7.007 0 +0
2025-06-23 2025-06-19 6.947 0 +0
2025-06-20 2025-06-18 7.167 0 +0
2025-06-19 2025-06-17 6.887 0 +0
2025-06-18 2025-06-16 6.397 0 +0
2025-06-17 2025-06-13 6.016 0 +0
2025-06-16 2025-06-12 6.016 0 +0
2025-06-13 2025-06-11 6.066 0 +0
2025-06-12 2025-06-10 5.926 0 +0
2025-06-11 2025-06-09 5.876 0 +0
2025-06-10 2025-06-06 5.856 0 +0
2025-06-09 2025-06-05 5.846 0 +0
2025-06-06 2025-06-04 5.906 0 +0
2025-06-05 2025-06-03 5.446 0 +0
2025-06-04 2025-06-02 5.195 0 +0
2025-06-03 2025-05-30 5.185 0 +0
2025-06-02 2025-05-29 5.135 0 +0
2025-05-30 2025-05-28 5.045 0 +0
2025-05-29 2025-05-27 5.095 0 +0
2025-05-28 2025-05-26 4.868 0 +0
2025-05-27 2025-05-23 4.487 0 +0
2025-05-26 2025-05-22 4.256 0 +0
2025-05-23 2025-05-21 4.386 0 +0
2025-05-22 2025-05-20 4.296 0 +0
2025-05-21 2025-05-19 4.316 0 +0
2025-05-20 2025-05-16 4.366 0 +0
2025-05-19 2025-05-15 4.416 0 +0
2025-05-16 2025-05-14 4.617 0 +0
2025-05-15 2025-05-13 4.426 0 +0
2025-05-14 2025-05-12 4.447 0 +0
2025-05-13 2025-05-09 4.145 0 +0
2025-05-12 2025-05-08 4.155 0 +0
2025-05-09 2025-05-07 4.125 0 +0
2025-05-08 2025-05-06 4.115 0 +0
2025-05-07 2025-05-02 4.176 0 +0
2025-05-06 2025-04-30 4.085 0 +0
2025-05-02 2025-04-29 3.965 0 +0
2025-04-30 2025-04-28 4.005 0 +0
2025-04-29 2025-04-25 4.115 0 +0
2025-04-28 2025-04-24 3.905 0 +0
2025-04-25 2025-04-23 3.965 0 +0
2025-04-24 2025-04-22 3.734 0 +0
2025-04-23 2025-04-17 3.724 0 +0
2025-04-22 2025-04-16 3.623 0 +0
2025-04-17 2025-04-15 3.925 0 +0
2025-04-16 2025-04-14 3.945 0 +0
2025-04-15 2025-04-11 3.824 0 +0
2025-04-14 2025-04-10 3.804 0 +0
2025-04-11 2025-04-09 3.623 0 +0
2025-04-10 2025-04-08 3.714 0 +0
2025-04-09 2025-04-07 3.463 0 +0
2025-04-08 2025-04-03 4.667 0 +0
2025-04-07 2025-04-02 4.978 0 +0
2025-04-03 2025-04-01 4.989 0 +0
2025-04-02 2025-03-31 4.968 0 +0
2025-04-01 2025-03-28 5.430 0 +0
2025-03-31 2025-03-27 5.410 0 +0
2025-03-28 2025-03-26 5.400 0 +0
2025-03-27 2025-03-25 5.260 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.270 0 +0
2025-03-24 2025-03-20 5.420 0 +0
2025-03-21 2025-03-19 5.340 0 +0
2025-03-20 2025-03-18 5.551 0 +0
2025-03-19 2025-03-17 5.521 0 +0
2025-03-18 2025-03-14 5.410 0 +0
2025-03-17 2025-03-13 5.510 0 +0
2025-03-14 2025-03-12 5.480 0 +0
2025-03-13 2025-03-11 5.290 0 +0
2025-03-12 2025-03-10 5.270 0 +0
2025-03-11 2025-03-07 4.898 0 +0
2025-03-10 2025-03-06 4.989 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.758 0 +0
2025-03-05 2025-03-03 4.808 0 +0
2025-03-04 2025-02-28 4.808 0 +0
2025-03-03 2025-02-27 4.989 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.219 0 +0
2025-02-26 2025-02-24 5.129 0 +0
2025-02-25 2025-02-21 5.219 0 +0
2025-02-24 2025-02-20 4.878 0 +0
2025-02-21 2025-02-19 4.888 0 +0
2025-02-20 2025-02-18 4.868 0 +0
2025-02-19 2025-02-17 5.009 0 +0
2025-02-18 2025-02-14 4.978 0 +0
2025-02-17 2025-02-13 4.748 0 +0
2025-02-14 2025-02-12 4.999 0 +0
2025-02-13 2025-02-11 4.798 0 +0
2025-02-12 2025-02-10 4.858 0 +0
2025-02-11 2025-02-07 4.878 0 +0
2025-02-10 2025-02-06 4.838 0 +0
2025-02-07 2025-02-05 4.537 0 +0
2025-02-06 2025-02-04 4.567 0 +0
2025-02-05 2025-02-03 4.346 0 +0
2025-02-04 2025-01-28 4.386 0 +0
2025-02-03 2025-01-24 4.527 0 +0
2025-01-27 2025-01-23 4.467 0 +0
2025-01-24 2025-01-22 4.406 0 +0
2025-01-23 2025-01-21 4.115 0 +0
2025-01-22 2025-01-20 4.025 0 +0
2025-01-21 2025-01-17 3.915 0 +0
2025-01-20 2025-01-16 3.834 0 +0
2025-01-17 2025-01-15 3.864 0 +0
2025-01-16 2025-01-14 3.995 0 +0
2025-01-15 2025-01-13 3.894 0 +0
2025-01-14 2025-01-10 3.995 0 +0
2025-01-13 2025-01-09 4.085 0 +0
2025-01-10 2025-01-08 4.085 0 +0
2025-01-09 2025-01-07 4.186 0 +0
2025-01-08 2025-01-06 4.025 0 +0
2025-01-07 2025-01-03 4.015 0 +0
2025-01-06 2025-01-02 4.065 0 +0
2025-01-03 2024-12-31 4.125 0 +0
2025-01-02 2024-12-27 4.125 0 +0
2024-12-30 2024-12-24 4.005 0 +0
2024-12-27 2024-12-20 4.035 0 +0
2024-12-23 2024-12-19 4.065 0 +0
2024-12-20 2024-12-18 4.095 0 +0
2024-12-19 2024-12-17 4.176 0 +0
2024-12-18 2024-12-16 4.065 0 +0
2024-12-17 2024-12-13 4.125 0 +0
2024-12-16 2024-12-12 4.176 0 +0
2024-12-13 2024-12-11 4.165 0 +0
2024-12-12 2024-12-10 4.286 0 +0
2024-12-11 2024-12-09 4.346 0 +0
2024-12-10 2024-12-06 4.256 0 +0
2024-12-09 2024-12-05 4.246 0 +0
2024-12-06 2024-12-04 4.216 0 +0
2024-12-05 2024-12-03 4.125 0 +0
2024-12-04 2024-12-02 4.296 0 +0
2024-12-03 2024-11-29 4.246 0 +0
2024-12-02 2024-11-28 4.115 0 +0
2024-11-29 2024-11-27 4.326 0 +0
2024-11-28 2024-11-26 4.326 0 +0
2024-11-27 2024-11-25 4.637 0 +0
2024-11-26 2024-11-22 4.707 0 +0
2024-11-25 2024-11-21 4.707 0 +0
2024-11-22 2024-11-20 4.748 0 +0
2024-11-21 2024-11-19 4.718 0 +0
2024-11-20 2024-11-18 4.577 0 +0
2024-11-19 2024-11-15 4.647 0 +0
2024-11-18 2024-11-14 4.788 0 +0
2024-11-15 2024-11-13 4.908 0 +0
2024-11-14 2024-11-12 4.818 0 +0
2024-11-13 2024-11-11 4.848 0 +0
2024-11-12 2024-11-08 4.858 0 +0
2024-11-11 2024-11-07 5.039 0 +0
2024-11-08 2024-11-06 4.918 0 +0
2024-11-07 2024-11-05 4.838 0 +0
2024-11-06 2024-11-04 4.667 0 +0
2024-11-05 2024-11-01 4.808 0 +0
2024-11-04 2024-10-31 4.918 0 +0
2024-11-01 2024-10-30 5.009 0 +0
2024-10-31 2024-10-29 5.009 0 +0
2024-10-30 2024-10-28 4.978 0 +0
2024-10-29 2024-10-25 4.808 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.878 0 +0
2024-10-24 2024-10-22 4.908 0 +0
2024-10-23 2024-10-21 4.918 0 +0
2024-10-22 2024-10-18 4.828 0 +0
2024-10-21 2024-10-17 4.637 0 +0
2024-10-18 2024-10-16 4.707 0 +0
2024-10-17 2024-10-15 4.637 0 +0
2024-10-16 2024-10-14 4.748 0 +0
2024-10-15 2024-10-10 5.119 0 +0
2024-10-14 2024-10-09 4.768 0 +0
2024-10-10 2024-10-08 4.637 0 +0
2024-10-09 2024-10-07 4.788 0 +0
2024-10-08 2024-10-04 4.396 0 +0
2024-10-07 2024-10-03 4.256 0 +0
2024-10-04 2024-10-02 4.306 0 +0
2024-10-03 2024-09-30 4.497 0 +0
2024-10-02 2024-09-27 4.316 0 +0
2024-09-30 2024-09-26 4.276 0 +0
2024-09-27 2024-09-25 3.955 0 +0
2024-09-26 2024-09-24 3.935 0 +0
2024-09-25 2024-09-23 3.764 0 +0
2024-09-24 2024-09-20 3.804 0 +0
2024-09-23 2024-09-19 3.724 0 +0
2024-09-20 2024-09-17 3.603 0 +0
2024-09-19 2024-09-16 3.704 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.573 0 +0
2024-09-13 2024-09-11 3.613 0 +0
2024-09-12 2024-09-10 3.593 0 +0
2024-09-11 2024-09-09 3.573 0 +0
2024-09-10 2024-09-05 3.573 0 +0
2024-09-09 2024-09-04 3.674 0 +0
2024-09-05 2024-09-03 3.674 0 +0
2024-09-04 2024-09-02 3.936 0 +0
2024-09-03 2024-08-30 3.956 0 +0
2024-09-02 2024-08-29 3.724 0 +0
2024-08-30 2024-08-28 3.694 0 +0
2024-08-29 2024-08-27 3.795 0 +0
2024-08-28 2024-08-26 3.775 0 +0
2024-08-27 2024-08-23 3.805 0 +0
2024-08-26 2024-08-22 3.704 0 +0
2024-08-23 2024-08-21 3.754 0 +0
2024-08-22 2024-08-20 3.634 0 +0
2024-08-21 2024-08-19 3.674 0 +0
2024-08-20 2024-08-16 3.593 0 +0
2024-08-19 2024-08-15 3.432 0 +0
2024-08-16 2024-08-14 3.392 0 +0
2024-08-15 2024-08-13 3.352 0 +0
2024-08-14 2024-08-12 3.352 0 +0
2024-08-13 2024-08-09 3.251 0 +0
2024-08-12 2024-08-08 3.211 0 +0
2024-08-09 2024-08-07 3.221 0 +0
2024-08-08 2024-08-06 3.171 0 +0
2024-08-07 2024-08-05 3.120 0 +0
2024-08-06 2024-08-02 3.261 0 +0
2024-08-05 2024-08-01 3.493 0 +0
2024-08-02 2024-07-31 3.432 0 +0
2024-08-01 2024-07-30 3.392 0 +0
2024-07-31 2024-07-29 3.412 0 +0
2024-07-30 2024-07-26 3.302 0 +0
2024-07-29 2024-07-25 3.291 0 +0
2024-07-26 2024-07-24 3.614 0 +0
2024-07-25 2024-07-23 3.684 0 +0
2024-07-24 2024-07-22 3.694 0 +0
2024-07-23 2024-07-19 3.684 0 +0
2024-07-22 2024-07-18 3.734 0 +0
2024-07-19 2024-07-17 3.664 0 +0
2024-07-18 2024-07-16 3.936 0 +0
2024-07-17 2024-07-15 3.744 0 +0
2024-07-16 2024-07-12 3.765 0 +0
2024-07-15 2024-07-11 3.966 0 +0
2024-07-12 2024-07-10 3.875 0 +0
2024-07-11 2024-07-09 3.825 0 +0
2024-07-10 2024-07-08 3.513 0 +0
2024-07-09 2024-07-05 3.493 0 +0
2024-07-08 2024-07-04 3.553 0 +0
2024-07-05 2024-07-03 3.442 0 +0
2024-07-04 2024-07-02 3.402 0 +0
2024-07-03 2024-06-28 3.261 0 +0
2024-07-02 2024-06-27 3.030 0 +0
2024-06-28 2024-06-26 3.030 0 +0
2024-06-27 2024-06-25 3.050 0 +0
2024-06-26 2024-06-24 3.120 0 +0
2024-06-25 2024-06-21 3.553 0 +0
2024-06-24 2024-06-20 3.825 0 +0
2024-06-21 2024-06-19 3.543 0 +0
2024-06-20 2024-06-18 3.402 0 +0
2024-06-19 2024-06-17 3.060 0 +0
2024-06-18 2024-06-14 2.889 0 +0
2024-06-17 2024-06-13 2.949 0 +0
2024-06-14 2024-06-12 2.768 0 +0
2024-06-13 2024-06-11 2.567 0 +0
2024-06-12 2024-06-07 2.476 0 +0
2024-06-11 2024-06-06 2.526 0 +0
2024-06-07 2024-06-05 2.506 0 +0
2024-06-06 2024-06-04 2.406 0 +0
2024-06-05 2024-06-03 2.265 0 +0
2024-06-04 2024-05-31 2.184 0 +0
2024-06-03 2024-05-30 2.262 0 +0
2024-05-31 2024-05-29 2.292 0 +0
2024-05-30 2024-05-28 2.191 0 +0
2024-05-29 2024-05-27 2.181 0 +0
2024-05-28 2024-05-24 2.120 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.110 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.131 0 +0
2024-05-21 2024-05-17 2.120 0 +0
2024-05-20 2024-05-16 2.110 0 +0
2024-05-17 2024-05-14 2.100 0 +0
2024-05-16 2024-05-13 2.040 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 2.040 0 +0
2024-05-10 2024-05-08 2.009 0 +0
2024-05-09 2024-05-07 2.019 0 +0
2024-05-08 2024-05-06 1.918 0 +0
2024-05-07 2024-05-03 1.838 0 +0
2024-05-06 2024-05-02 1.817 0 +0
2024-05-03 2024-04-30 1.888 0 +0
2024-05-02 2024-04-29 1.898 0 +0
2024-04-30 2024-04-26 1.908 0 +0
2024-04-29 2024-04-25 1.898 0 +0
2024-04-26 2024-04-24 1.908 0 +0
2024-04-25 2024-04-23 1.868 0 +0
2024-04-24 2024-04-22 1.848 0 +0
2024-04-23 2024-04-19 1.848 0 +0
2024-04-22 2024-04-18 1.888 0 +0
2024-04-19 2024-04-17 1.898 0 +0
2024-04-18 2024-04-16 1.898 0 +0
2024-04-17 2024-04-15 1.939 0 +0
2024-04-16 2024-04-12 1.908 0 +0
2024-04-15 2024-04-11 1.908 0 +0
2024-04-12 2024-04-10 1.918 0 +0
2024-04-11 2024-04-09 1.939 0 +0
2024-04-10 2024-04-08 1.767 0 +0
2024-04-09 2024-04-05 1.858 0 +0
2024-04-08 2024-04-03 1.807 0 +0
2024-04-05 2024-04-02 1.817 0 +0
2024-04-03 2024-03-28 1.767 0 +0
2024-04-02 2024-03-27 1.737 0 +0
2024-03-28 2024-03-26 1.777 0 +0
2024-03-27 2024-03-25 1.797 0 +0
2024-03-26 2024-03-22 1.626 0 +0
2024-03-25 2024-03-21 1.616 0 +0
2024-03-22 2024-03-20 1.605 0 +0
2024-03-21 2024-03-19 1.525 0 +0
2024-03-20 2024-03-18 1.525 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.494 0 +0
2024-03-15 2024-03-13 1.504 0 +0
2024-03-14 2024-03-12 1.504 0 +0
2024-03-13 2024-03-11 1.535 0 +0
2024-03-12 2024-03-08 1.535 0 +0
2024-03-11 2024-03-07 1.484 0 +0
2024-03-08 2024-03-06 1.545 0 +0
2024-03-07 2024-03-05 1.575 0 +0
2024-03-06 2024-03-04 1.575 0 +0
2024-03-05 2024-03-01 1.494 0 +0
2024-03-04 2024-02-29 1.464 0 +0
2024-03-01 2024-02-28 1.474 0 +0
2024-02-29 2024-02-27 1.504 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.504 0 +0
2024-02-26 2024-02-22 1.504 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.434 0 +0
2024-02-21 2024-02-19 1.444 0 +0
2024-02-20 2024-02-16 1.424 0 +0
2024-02-19 2024-02-15 1.363 0 +0
2024-02-16 2024-02-14 1.323 0 +0
2024-02-15 2024-02-09 1.323 0 +0
2024-02-14 2024-02-07 1.292 0 +0
2024-02-08 2024-02-06 1.303 0 +0
2024-02-07 2024-02-05 1.272 0 +0
2024-02-06 2024-02-02 1.303 0 +0
2024-02-05 2024-02-01 1.282 0 +0
2024-02-02 2024-01-31 1.292 0 +0
2024-02-01 2024-01-30 1.313 0 +0
2024-01-31 2024-01-29 1.303 0 +0
2024-01-30 2024-01-26 1.333 0 +0
2024-01-29 2024-01-25 1.313 0 +0
2024-01-26 2024-01-24 1.292 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.272 0 +0
2024-01-23 2024-01-19 1.313 0 +0
2024-01-22 2024-01-18 1.313 0 +0
2024-01-19 2024-01-17 1.272 0 +0
2024-01-18 2024-01-16 1.333 0 +0
2024-01-17 2024-01-15 1.363 0 +0
2024-01-16 2024-01-12 1.343 0 +0
2024-01-15 2024-01-11 1.383 0 +0
2024-01-12 2024-01-10 1.353 0 +0
2024-01-11 2024-01-09 1.373 0 +0
2024-01-10 2024-01-08 1.343 0 +0
2024-01-09 2024-01-05 1.333 0 +0
2024-01-08 2024-01-04 1.343 0 +0
2024-01-05 2024-01-03 1.343 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.343 0 +0
2024-01-02 2023-12-28 1.343 0 +0
2023-12-29 2023-12-27 1.303 0 +0
2023-12-28 2023-12-22 1.242 0 +0
2023-12-27 2023-12-21 1.282 0 +0
2023-12-22 2023-12-20 1.282 0 +0
2023-12-21 2023-12-19 1.272 0 +0
2023-12-20 2023-12-18 1.292 0 +0
2023-12-19 2023-12-15 1.323 0 +0
2023-12-18 2023-12-14 1.323 0 +0
2023-12-15 2023-12-13 1.353 0 +0
2023-12-14 2023-12-12 1.353 0 +0
2023-12-13 2023-12-11 1.333 0 +0
2023-12-12 2023-12-08 1.393 0 +0
2023-12-11 2023-12-07 1.378 0 +0
2023-12-08 2023-12-06 1.378 0 +0
2023-12-07 2023-12-05 1.368 0 +0
2023-12-06 2023-12-04 1.378 0 +0
2023-12-05 2023-12-01 1.450 0 +0
2023-12-04 2023-11-30 1.429 0 +0
2023-12-01 2023-11-29 1.511 0 +0
2023-11-30 2023-11-28 1.562 0 +0
2023-11-29 2023-11-27 1.583 0 +0
2023-11-28 2023-11-24 1.572 0 +0
2023-11-27 2023-11-23 1.572 0 +0
2023-11-24 2023-11-22 1.583 0 +0
2023-11-23 2023-11-21 1.562 0 +0
2023-11-22 2023-11-20 1.511 0 +0
2023-11-21 2023-11-17 1.491 0 +0
2023-11-20 2023-11-16 1.491 0 +0
2023-11-17 2023-11-15 1.491 0 +0
2023-11-16 2023-11-14 1.491 0 +0
2023-11-15 2023-11-13 1.358 0 +0
2023-11-14 2023-11-10 1.327 0 +0
2023-11-13 2023-11-09 1.389 0 +0
2023-11-10 2023-11-08 1.429 0 +0
2023-11-09 2023-11-07 1.460 0 +0
2023-11-08 2023-11-06 1.429 0 +0
2023-11-07 2023-11-03 1.399 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.419 0 +0
2023-11-02 2023-10-31 1.348 0 +0
2023-11-01 2023-10-30 1.307 0 +0
2023-10-31 2023-10-27 1.072 0 +0
2023-10-30 2023-10-26 1.062 0 +0
2023-10-27 2023-10-25 1.082 0 +0
2023-10-26 2023-10-24 1.123 0 +0
2023-10-25 2023-10-20 1.205 0 +0
2023-10-24 2023-10-19 1.205 0 +0
2023-10-20 2023-10-18 1.266 0 +0
2023-10-19 2023-10-17 1.276 0 +0
2023-10-18 2023-10-16 1.276 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.266 0 +0
2023-10-13 2023-10-11 1.256 0 +0
2023-10-12 2023-10-10 1.246 0 +0
2023-10-11 2023-10-09 1.276 0 +0
2023-10-10 2023-10-06 1.246 0 +0
2023-10-09 2023-10-05 1.246 0 +0
2023-10-06 2023-10-04 1.235 0 +0
2023-10-05 2023-10-03 1.235 0 +0
2023-10-04 2023-09-29 1.256 0 +0
2023-10-03 2023-09-28 1.235 0 +0
2023-09-29 2023-09-27 1.246 0 +0
2023-09-28 2023-09-26 1.317 0 +0
2023-09-27 2023-09-25 1.317 0 +0
2023-09-26 2023-09-22 1.348 0 +0
2023-09-25 2023-09-21 1.307 0 +0
2023-09-22 2023-09-20 1.256 0 +0
2023-09-21 2023-09-19 1.266 0 +0
2023-09-20 2023-09-18 1.287 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.368 0 +0
2023-09-15 2023-09-13 1.440 0 +0
2023-09-14 2023-09-12 1.440 0 +0
2023-09-13 2023-09-11 1.419 0 +0
2023-09-12 2023-09-07 1.419 0 +0
2023-09-11 2023-09-06 1.429 0 +0
2023-09-07 2023-09-05 1.450 0 +0
2023-09-06 2023-09-04 1.470 0 +0
2023-09-05 2023-08-31 1.440 0 +0
2023-09-04 2023-08-30 1.450 0 +0
2023-08-31 2023-08-29 1.363 0 +0
2023-08-30 2023-08-28 1.332 0 +0
2023-08-29 2023-08-25 1.363 0 +0
2023-08-28 2023-08-24 1.373 0 +0
2023-08-25 2023-08-23 1.332 0 +0
2023-08-24 2023-08-22 1.332 0 +0
2023-08-23 2023-08-21 1.332 0 +0
2023-08-22 2023-08-18 1.353 0 +0
2023-08-21 2023-08-17 1.394 0 +0
2023-08-18 2023-08-16 1.302 0 +0
2023-08-17 2023-08-15 1.435 0 +0
2023-08-16 2023-08-14 1.435 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.496 0 +0
2023-08-11 2023-08-09 1.517 0 +0
2023-08-10 2023-08-08 1.507 0 +0
2023-08-09 2023-08-07 1.527 0 +0
2023-08-08 2023-08-04 1.517 0 +0
2023-08-07 2023-08-03 1.517 0 +0
2023-08-04 2023-08-02 1.527 0 +0
2023-08-03 2023-08-01 1.599 0 +0
2023-08-02 2023-07-31 1.589 0 +0
2023-08-01 2023-07-28 1.599 0 +0
2023-07-31 2023-07-27 1.589 0 +0
2023-07-28 2023-07-26 1.589 0 +0
2023-07-27 2023-07-25 1.578 0 +0
2023-07-26 2023-07-24 1.527 0 +0
2023-07-25 2023-07-21 1.548 0 +0
2023-07-24 2023-07-20 1.527 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.537 0 +0
2023-07-19 2023-07-14 1.558 0 +0
2023-07-18 2023-07-13 1.609 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.619 0 +0
2023-07-12 2023-07-10 1.619 0 +0
2023-07-11 2023-07-07 1.589 0 +0
2023-07-10 2023-07-06 1.609 0 +0
2023-07-07 2023-07-05 1.630 0 +0
2023-07-06 2023-07-04 1.630 0 +0
2023-07-05 2023-07-03 1.630 0 +0
2023-07-04 2023-06-30 1.589 0 +0
2023-07-03 2023-06-29 1.589 0 +0
2023-06-30 2023-06-28 1.609 0 +0
2023-06-29 2023-06-27 1.609 0 +0
2023-06-28 2023-06-26 1.568 0 +0
2023-06-27 2023-06-23 1.527 0 +0
2023-06-26 2023-06-21 1.630 0 +0
2023-06-23 2023-06-20 1.701 0 +0
2023-06-21 2023-06-19 1.742 0 +0
2023-06-20 2023-06-16 1.742 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.722 0 +0
2023-06-15 2023-06-13 1.763 0 +0
2023-06-14 2023-06-12 1.701 0 +0
2023-06-13 2023-06-09 1.681 0 +0
2023-06-12 2023-06-08 1.640 0 +0
2023-06-09 2023-06-07 1.681 0 +0
2023-06-08 2023-06-06 1.630 0 +0
2023-06-07 2023-06-05 1.742 0 +0
2023-06-06 2023-06-02 1.671 0 +0
2023-06-05 2023-06-01 1.527 0 +0
2023-06-02 2023-05-31 1.537 0 +0
2023-06-01 2023-05-30 1.589 0 +0
2023-05-31 2023-05-29 1.537 0 +0
2023-05-30 2023-05-25 1.599 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.671 0 +0
2023-05-24 2023-05-22 1.701 0 +0
2023-05-23 2023-05-19 1.681 0 +0
2023-05-22 2023-05-18 1.701 0 +0
2023-05-19 2023-05-17 1.650 0 +0
2023-05-18 2023-05-16 1.722 0 +0
2023-05-17 2023-05-15 1.722 0 +0
2023-05-16 2023-05-12 1.630 0 +0
2023-05-15 2023-05-11 1.732 0 +0
2023-05-12 2023-05-10 1.773 0 +0
2023-05-11 2023-05-09 1.742 0 +0
2023-05-10 2023-05-08 1.968 0 +0
2023-05-09 2023-05-05 1.999 0 +0
2023-05-08 2023-05-04 1.958 0 +0
2023-05-05 2023-05-03 1.947 0 +0
2023-05-04 2023-05-02 1.947 0 +0
2023-05-03 2023-04-28 1.958 0 +0
2023-05-02 2023-04-27 1.917 0 +0
2023-04-28 2023-04-26 1.988 0 +0
2023-04-27 2023-04-25 1.896 0 +0
2023-04-26 2023-04-24 2.070 0 +0
2023-04-25 2023-04-21 2.040 0 +0
2023-04-24 2023-04-20 2.204 0 +0
2023-04-21 2023-04-19 2.152 0 +0
2023-04-20 2023-04-18 2.255 0 +0
2023-04-19 2023-04-17 2.101 0 +0
2023-04-18 2023-04-14 2.040 0 +0
2023-04-17 2023-04-13 1.988 0 +0
2023-04-14 2023-04-12 2.142 0 +0
2023-04-13 2023-04-11 1.947 0 +0
2023-04-12 2023-04-06 2.070 0 +0
2023-04-11 2023-04-04 2.132 0 +0
2023-04-06 2023-04-03 1.917 0 +0
2023-04-04 2023-03-31 1.876 0 +0
2023-04-03 2023-03-30 1.753 0 +0
2023-03-31 2023-03-29 1.712 0 +0
2023-03-30 2023-03-28 1.681 0 +0
2023-03-29 2023-03-27 1.701 0 +0
2023-03-28 2023-03-24 1.742 0 +0
2023-03-27 2023-03-23 1.742 0 +0
2023-03-24 2023-03-22 1.712 0 +0
2023-03-23 2023-03-21 1.548 0 +0
2023-03-22 2023-03-20 1.517 0 +0
2023-03-21 2023-03-17 1.548 0 +0
2023-03-20 2023-03-16 1.517 0 +0
2023-03-17 2023-03-15 1.548 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.537 0 +0
2023-03-14 2023-03-10 1.476 0 +0
2023-03-13 2023-03-09 1.589 0 +0
2023-03-10 2023-03-08 1.537 0 +0
2023-03-09 2023-03-07 1.537 0 +0
2023-03-08 2023-03-06 1.589 0 +0
2023-03-07 2023-03-03 1.609 0 +0
2023-03-06 2023-03-02 1.640 0 +0
2023-03-03 2023-03-01 1.712 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.609 0 +0
2023-02-28 2023-02-24 1.876 0 +0
2023-02-27 2023-02-23 1.917 0 +0
2023-02-24 2023-02-22 1.917 0 +0
2023-02-23 2023-02-21 1.917 0 +0
2023-02-22 2023-02-20 1.691 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.599 0 +0
2023-02-17 2023-02-15 1.630 0 +0
2023-02-16 2023-02-14 1.609 0 +0
2023-02-15 2023-02-13 1.640 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.701 0 +0
2023-02-10 2023-02-08 1.599 0 +0
2023-02-09 2023-02-07 1.537 0 +0
2023-02-08 2023-02-06 1.527 0 +0
2023-02-07 2023-02-03 1.578 0 +0
2023-02-06 2023-02-02 1.609 0 +0
2023-02-03 2023-02-01 1.599 0 +0
2023-02-02 2023-01-31 1.578 0 +0
2023-02-01 2023-01-30 1.619 0 +0
2023-01-31 2023-01-27 1.619 0 +0
2023-01-30 2023-01-26 1.589 0 +0
2023-01-27 2023-01-20 1.476 0 +0
2023-01-26 2023-01-19 1.507 0 +0
2023-01-20 2023-01-18 1.486 0 +0
2023-01-19 2023-01-17 1.394 0 +0
2023-01-18 2023-01-16 1.404 0 +0
2023-01-17 2023-01-13 1.425 0 +0
2023-01-16 2023-01-12 1.435 0 +0
2023-01-13 2023-01-11 1.445 0 +0
2023-01-12 2023-01-10 1.496 0 +0
2023-01-11 2023-01-09 1.445 0 +0
2023-01-10 2023-01-06 1.435 0 +0
2023-01-09 2023-01-05 1.466 0 +0
2023-01-06 2023-01-04 1.404 0 +0
2023-01-05 2023-01-03 1.435 0 +0
2023-01-04 2022-12-30 1.414 0 +0
2023-01-03 2022-12-29 1.343 0 +0
2022-12-30 2022-12-28 1.322 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.281 0 +0
2022-12-23 2022-12-21 1.322 0 +0
2022-12-22 2022-12-20 1.332 0 +0
2022-12-21 2022-12-19 1.343 0 +0
2022-12-20 2022-12-16 1.466 0 +0
2022-12-19 2022-12-15 1.455 0 +0
2022-12-16 2022-12-14 1.466 0 +0
2022-12-15 2022-12-13 1.496 0 +0
2022-12-14 2022-12-12 1.558 0 +0
2022-12-13 2022-12-09 1.573 0 +0
2022-12-12 2022-12-08 1.584 0 +0
2022-12-09 2022-12-07 1.584 0 +0
2022-12-08 2022-12-06 1.666 0 +0
2022-12-07 2022-12-05 1.635 0 +0
2022-12-06 2022-12-02 1.717 0 +0
2022-12-05 2022-12-01 1.584 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.676 0 +0
2022-11-30 2022-11-28 1.481 0 +0
2022-11-29 2022-11-25 1.532 0 +0
2022-11-28 2022-11-24 1.542 0 +0
2022-11-25 2022-11-23 1.460 0 +0
2022-11-24 2022-11-22 1.563 0 +0
2022-11-23 2022-11-21 1.584 0 +0
2022-11-22 2022-11-18 1.635 0 +0
2022-11-21 2022-11-17 1.676 0 +0
2022-11-18 2022-11-16 1.748 0 +0
2022-11-17 2022-11-15 1.779 0 +0
2022-11-16 2022-11-14 1.728 0 +0
2022-11-15 2022-11-11 1.512 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.481 0 +0
2022-11-10 2022-11-08 1.553 0 +0
2022-11-09 2022-11-07 1.491 0 +0
2022-11-08 2022-11-04 1.357 0 +0
2022-11-07 2022-11-03 1.337 0 +0
2022-11-04 2022-11-02 1.368 0 +0
2022-11-03 2022-11-01 1.316 0 +0
2022-11-02 2022-10-31 1.224 0 +0
2022-11-01 2022-10-28 1.234 0 +0
2022-10-31 2022-10-27 1.347 0 +0
2022-10-28 2022-10-26 1.337 0 +0
2022-10-27 2022-10-25 1.265 0 +0
2022-10-26 2022-10-24 1.285 0 +0
2022-10-25 2022-10-21 1.419 0 +0
2022-10-24 2022-10-20 1.429 0 +0
2022-10-21 2022-10-19 1.501 0 +0
2022-10-20 2022-10-18 1.532 0 +0
2022-10-19 2022-10-17 1.419 0 +0
2022-10-18 2022-10-14 1.450 0 +0
2022-10-17 2022-10-13 1.409 0 +0
2022-10-14 2022-10-12 1.460 0 +0
2022-10-13 2022-10-11 1.419 0 +0
2022-10-12 2022-10-10 1.429 0 +0
2022-10-11 2022-10-07 1.584 0 +0
2022-10-10 2022-10-06 1.604 0 +0
2022-10-07 2022-10-05 1.625 0 +0
2022-10-06 2022-10-03 1.584 0 +0
2022-10-05 2022-09-30 1.573 0 +0
2022-10-03 2022-09-29 1.553 0 +0
2022-09-30 2022-09-28 1.532 0 +0
2022-09-29 2022-09-27 1.779 0 +0
2022-09-28 2022-09-26 1.738 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.871 0 +0
2022-09-23 2022-09-21 1.861 0 +0
2022-09-22 2022-09-20 1.810 0 +0
2022-09-21 2022-09-19 1.851 0 +0
2022-09-20 2022-09-16 1.985 0 +0
2022-09-19 2022-09-15 2.015 0 +0
2022-09-16 2022-09-14 2.046 0 +0
2022-09-15 2022-09-13 2.057 0 +0
2022-09-14 2022-09-09 2.015 0 +0
2022-09-13 2022-09-08 2.046 0 +0
2022-09-09 2022-09-07 2.077 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.098 0 +0
2022-09-06 2022-09-02 2.129 0 +0
2022-09-05 2022-09-01 2.201 0 +0
2022-09-02 2022-08-31 2.344 0 +0
2022-09-01 2022-08-30 2.375 0 +0
2022-08-31 2022-08-29 2.139 0 +0
2022-08-30 2022-08-26 1.985 0 +0
2022-08-29 2022-08-25 2.077 0 +0
2022-08-26 2022-08-24 2.067 0 +0
2022-08-25 2022-08-23 2.346 0 +0
2022-08-24 2022-08-22 2.191 0 +0
2022-08-23 2022-08-19 2.098 0 +0
2022-08-22 2022-08-18 2.181 0 +0
2022-08-19 2022-08-17 2.170 0 +0
2022-08-18 2022-08-16 2.346 0 +0
2022-08-17 2022-08-15 2.294 0 +0
2022-08-16 2022-08-12 2.212 0 +0
2022-08-15 2022-08-11 2.315 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.222 0 +0
2022-08-10 2022-08-08 2.150 0 +0
2022-08-09 2022-08-05 2.015 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.757 0 +0
2022-08-04 2022-08-02 1.685 0 +0
2022-08-03 2022-08-01 1.736 0 +0
2022-08-02 2022-07-29 1.798 0 +0
2022-08-01 2022-07-28 1.778 0 +0
2022-07-29 2022-07-27 1.798 0 +0
2022-07-28 2022-07-26 1.695 0 +0
2022-07-27 2022-07-25 1.643 0 +0
2022-07-26 2022-07-22 1.674 0 +0
2022-07-25 2022-07-21 1.726 0 +0
2022-07-22 2022-07-20 1.705 0 +0
2022-07-21 2022-07-19 1.747 0 +0
2022-07-20 2022-07-18 1.757 0 +0
2022-07-19 2022-07-15 1.757 0 +0
2022-07-18 2022-07-14 1.654 0 +0
2022-07-15 2022-07-13 1.612 0 +0
2022-07-14 2022-07-12 1.498 0 +0
2022-07-13 2022-07-11 1.509 0 +0
2022-07-12 2022-07-08 1.602 0 +0
2022-07-11 2022-07-07 1.623 0 +0
2022-07-08 2022-07-06 1.654 0 +0
2022-07-07 2022-07-05 1.633 0 +0
2022-07-06 2022-07-04 1.654 0 +0
2022-07-05 2022-06-30 1.633 0 +0
2022-07-04 2022-06-29 1.654 0 +0
2022-06-30 2022-06-28 1.561 0 +0
2022-06-29 2022-06-27 1.436 0 +0
2022-06-28 2022-06-24 1.416 0 +0
2022-06-27 2022-06-23 1.447 0 -23,223
2022-05-11 2022-05-06 1.809 23,223 -92,893 0.00% 41,999
2022-04-28 2022-04-26 1.374 116,116 -301,903 0.01% 159,599
2022-04-13 2022-04-11 1.023 418,019 -7,741 0.02% 427,680
2022-04-07 2022-04-04 1.085 425,760 -61,929 0.02% 462,000
2022-03-30 2022-03-28 1.230 487,689 -15,482 0.03% 599,760
2022-03-29 2022-03-25 1.240 503,171 -7,741 0.03% 624,000
2022-03-23 2022-03-21 1.281 510,912 -54,188 0.03% 654,720
2022-03-21 2022-03-17 1.240 565,100 -46,446 0.03% 700,800
2022-03-17 2022-03-15 1.261 611,546 -61,929 0.03% 771,040
2022-03-16 2022-03-14 1.457 673,475 -7,741 0.04% 981,360
2022-03-15 2022-03-11 1.416 681,216 -46,447 0.04% 964,480
2022-03-14 2022-03-10 1.354 727,663 -23,223 0.04% 985,120
2022-03-11 2022-03-09 1.292 750,886 -15,482 0.04% 970,000
2022-03-10 2022-03-08 1.075 766,368 -38,706 0.04% 823,680
2022-03-09 2022-03-07 1.209 805,074 -38,705 0.04% 973,440
2022-03-08 2022-03-04 1.157 843,779 -100,634 0.05% 976,640
2022-03-07 2022-03-03 1.106 944,413 +7,741 0.05% 1,044,320
2022-03-04 2022-03-02 1.033 936,672 -255,456 0.05% 968,000
2022-03-03 2022-03-01 0.951 1,192,128 -92,894 0.06% 1,133,440
2022-03-01 2022-02-25 0.940 1,285,022 +30,965 0.07% 1,208,480
2022-02-28 2022-02-24 0.899 1,254,057 -69,670 0.07% 1,127,520
2022-02-25 2022-02-23 0.920 1,323,727 -54,188 0.07% 1,217,520
2022-02-24 2022-02-22 0.940 1,377,915 -46,446 0.08% 1,295,840
2022-02-23 2022-02-21 0.951 1,424,361 -15,482 0.08% 1,354,240
2022-02-22 2022-02-18 0.940 1,439,843 -61,929 0.08% 1,354,080
2022-02-21 2022-02-17 0.940 1,501,772 +92,893 0.08% 1,412,320
2022-02-17 2022-02-15 1.075 1,408,879 -263,197 0.08% 1,514,240
2022-02-16 2022-02-14 1.054 1,672,076 -301,903 0.09% 1,762,560
2022-02-15 2022-02-11 0.837 1,973,979 +131,599 0.11% 1,652,400
2022-02-14 2022-02-10 0.961 1,842,380 +100,634 0.10% 1,770,720
2022-02-11 2022-02-09 0.982 1,741,746 -23,223 0.10% 1,710,000
2022-02-10 2022-02-08 0.868 1,764,969 +69,670 0.10% 1,532,160
2022-02-09 2022-02-07 0.837 1,695,299 +270,938 0.09% 1,419,120
2022-02-07 2022-01-31 1.002 1,424,361 -487,689 0.08% 1,427,840
2022-01-27 2022-01-25 0.775 1,912,050 -7,741 0.11% 1,482,000
2022-01-25 2022-01-21 0.796 1,919,791 +7,741 0.11% 1,527,680
2022-01-21 2022-01-19 0.785 1,912,050 +7,741 0.11% 1,501,760
2022-01-19 2022-01-17 0.796 1,904,309 -85,152 0.11% 1,515,360
2022-01-17 2022-01-13 0.775 1,989,461 -77,411 0.11% 1,542,000
2022-01-14 2022-01-12 0.765 2,066,872 -123,857 0.12% 1,580,640
2022-01-13 2022-01-11 0.816 2,190,729 -108,376 0.12% 1,788,560
2022-01-12 2022-01-10 0.827 2,299,105 +23,224 0.13% 1,900,800
2022-01-11 2022-01-07 0.806 2,275,881 -131,599 0.13% 1,834,560
2022-01-10 2022-01-06 0.837 2,407,480 -541,877 0.13% 2,015,280
2022-01-07 2022-01-05 0.806 2,949,357 +185,787 0.16% 2,377,440
2022-01-06 2022-01-04 0.806 2,763,570 -178,046 0.15% 2,227,680
2022-01-05 2022-01-03 0.754 2,941,616 +15,483 0.16% 2,219,200
2022-01-04 2021-12-31 0.744 2,926,133 -15,483 0.16% 2,177,280
2022-01-03 2021-12-29 0.754 2,941,616 -15,482 0.16% 2,219,200
2021-12-30 2021-12-28 0.744 2,957,098 +7,741 0.17% 2,200,320
2021-12-29 2021-12-24 0.744 2,949,357 +23,224 0.17% 2,194,560
2021-12-28 2021-12-22 0.723 2,926,133 -224,492 0.16% 2,116,800
2021-12-23 2021-12-21 0.744 3,150,625 +77,411 0.18% 2,344,320
2021-12-22 2021-12-20 0.723 3,073,214 -38,706 0.17% 2,223,200
2021-12-21 2021-12-17 0.703 3,111,920 +69,670 0.17% 2,186,880
2021-12-20 2021-12-16 0.713 3,042,250 -147,081 0.17% 2,169,360
2021-12-17 2021-12-15 0.703 3,189,331 -54,187 0.18% 2,241,280
2021-12-16 2021-12-14 0.620 3,243,518 -232,233 0.18% 2,011,200
2021-12-15 2021-12-13 0.610 3,475,751 -23,223 0.19% 2,119,280
2021-12-14 2021-12-10 0.620 3,498,974 -178,045 0.20% 2,169,600
2021-12-13 2021-12-09 0.600 3,677,019 +317,384 0.21% 2,204,678
2021-12-10 2021-12-08 0.621 3,359,635 -93,164 0.19% 2,085,060
2021-12-09 2021-12-07 0.536 3,452,799 +167,316 0.20% 1,852,320
2021-12-08 2021-12-06 0.547 3,285,483 +30,421 0.19% 1,797,120
2021-12-07 2021-12-03 0.621 3,255,062 -60,842 0.19% 2,020,160
2021-12-06 2021-12-02 0.631 3,315,904 -174,922 0.19% 2,092,800
2021-12-03 2021-12-01 0.652 3,490,826 +91,264 0.20% 2,276,640
2021-12-02 2021-11-30 0.652 3,399,562 -410,686 0.19% 2,217,120
2021-12-01 2021-11-29 0.684 3,810,248 -53,237 0.22% 2,605,200
2021-11-30 2021-11-26 0.715 3,863,485 -136,895 0.22% 2,763,520
2021-11-29 2021-11-25 0.747 4,000,380 +22,816 0.23% 2,987,680
2021-11-26 2021-11-24 0.726 3,977,564 -76,053 0.23% 2,886,960
2021-11-25 2021-11-23 0.684 4,053,617 -38,026 0.23% 2,771,600
2021-11-24 2021-11-22 0.778 4,091,643 +243,369 0.23% 3,184,960
2021-11-23 2021-11-19 0.810 3,848,274 +22,816 0.22% 3,116,960
2021-11-22 2021-11-18 0.831 3,825,458 +266,185 0.22% 3,178,960
2021-11-19 2021-11-17 0.810 3,559,273 -98,869 0.20% 2,882,880
2021-11-18 2021-11-16 0.747 3,658,142 -289,001 0.21% 2,732,080
2021-11-17 2021-11-15 0.673 3,947,143 +38,027 0.23% 2,657,280
2021-11-16 2021-11-12 0.673 3,909,116 -570,397 0.22% 2,631,680
2021-11-15 2021-11-11 0.736 4,479,513 -197,737 0.26% 3,298,400
2021-11-12 2021-11-10 0.747 4,677,250 -220,553 0.27% 3,493,200
2021-11-11 2021-11-09 0.684 4,897,803 +638,843 0.28% 3,348,800
2021-11-10 2021-11-08 0.705 4,258,960 +250,975 0.24% 3,001,600
2021-11-09 2021-11-05 0.600 4,007,985 -463,922 0.23% 2,403,120
2021-11-08 2021-11-04 0.558 4,471,907 +228,158 0.26% 2,493,120
2021-11-05 2021-11-03 0.568 4,243,749 -76,053 0.24% 2,410,560
2021-11-04 2021-11-02 0.621 4,319,802 +15,211 0.25% 2,680,960
2021-11-03 2021-11-01 0.547 4,304,591 -1,589,505 0.25% 2,354,560
2021-11-02 2021-10-29 0.494 5,894,096 -296,606 0.34% 2,914,000
2021-11-01 2021-10-28 0.494 6,190,702 +45,632 0.35% 3,060,640
2021-10-29 2021-10-27 0.489 6,145,070 +45,632 0.35% 3,005,760
2021-10-28 2021-10-26 0.489 6,099,438 -174,922 0.35% 2,983,440
2021-10-27 2021-10-25 0.484 6,274,360 +144,500 0.36% 3,036,000
2021-10-26 2021-10-22 0.489 6,129,860 -15,210 0.35% 2,998,320
2021-10-25 2021-10-21 0.494 6,145,070 -159,711 0.35% 3,038,080
2021-10-22 2021-10-20 0.447 6,304,781 +45,632 0.36% 2,818,600
2021-10-21 2021-10-19 0.447 6,259,149 -106,474 0.36% 2,798,200
2021-10-20 2021-10-18 0.447 6,365,623 +174,921 0.36% 2,845,800
2021-10-18 2021-10-12 0.458 6,190,702 +30,421 0.35% 2,832,720
2021-10-15 2021-10-11 0.468 6,160,281 -22,816 0.35% 2,883,600
2021-10-12 2021-10-08 0.458 6,183,097 +30,422 0.35% 2,829,240
2021-10-11 2021-10-07 0.473 6,152,675 +7,605 0.35% 2,912,400
2021-10-08 2021-10-06 0.452 6,145,070 +289,001 0.35% 2,779,520
2021-10-07 2021-10-05 0.463 5,856,069 +205,342 0.33% 2,710,400
2021-10-06 2021-10-04 0.468 5,650,727 +296,606 0.32% 2,645,080
2021-10-05 2021-09-30 0.479 5,354,121 +121,685 0.31% 2,562,560
2021-10-04 2021-09-29 0.473 5,232,436 -68,448 0.30% 2,476,800
2021-09-30 2021-09-28 0.463 5,300,884 +121,685 0.30% 2,453,440
2021-09-29 2021-09-27 0.468 5,179,199 +7,605 0.30% 2,424,360
2021-09-28 2021-09-24 0.489 5,171,594 +114,080 0.30% 2,529,600
2021-09-27 2021-09-23 0.505 5,057,514 -190,133 0.29% 2,553,600
2021-09-24 2021-09-21 0.489 5,247,647 -129,289 0.30% 2,566,800
2021-09-23 2021-09-20 0.468 5,376,936 +45,631 0.31% 2,516,920
2021-09-21 2021-09-17 0.484 5,331,305 -220,553 0.30% 2,579,680
2021-09-20 2021-09-16 0.489 5,551,858 +828,976 0.32% 2,715,600
2021-09-17 2021-09-15 0.521 4,722,882 -98,869 0.27% 2,459,160
2021-09-16 2021-09-14 0.536 4,821,751 -182,526 0.28% 2,586,720
2021-09-15 2021-09-13 0.494 5,004,277 +98,868 0.29% 2,474,080
2021-09-14 2021-09-10 0.510 4,905,409 +60,843 0.28% 2,502,600
2021-09-13 2021-09-09 0.494 4,844,566 -882,213 0.28% 2,395,120
2021-09-10 2021-09-08 0.484 5,726,779 -235,764 0.33% 2,771,040
2021-09-09 2021-09-07 0.442 5,962,543 -45,632 0.34% 2,634,240
2021-09-08 2021-09-06 0.452 6,008,175 +121,685 0.34% 2,717,600
2021-09-07 2021-09-03 0.442 5,886,490 +22,815 0.34% 2,600,640
2021-09-06 2021-09-02 0.442 5,863,675 +7,606 0.34% 2,590,560
2021-09-02 2021-08-31 0.442 5,856,069 +22,816 0.33% 2,587,200
2021-09-01 2021-08-30 0.431 5,833,253 +7,605 0.33% 2,515,760
2021-08-31 2021-08-27 0.431 5,825,648 -91,264 0.33% 2,512,480
2021-08-27 2021-08-25 0.426 5,916,912 +15,211 0.34% 2,520,720
2021-08-26 2021-08-24 0.469 5,901,701 -60,842 0.34% 2,765,926
2021-08-25 2021-08-23 0.469 5,962,543 +207,995 0.34% 2,794,440
2021-08-24 2021-08-20 0.458 5,754,548 +36,700 0.34% 2,634,240
2021-08-23 2021-08-19 0.452 5,717,848 +14,680 0.34% 2,586,280
2021-08-20 2021-08-18 0.463 5,703,168 -29,360 0.34% 2,641,800
2021-08-19 2021-08-17 0.447 5,732,528 +7,340 0.34% 2,561,680
2021-08-18 2021-08-16 0.452 5,725,188 +22,020 0.34% 2,589,600
2021-08-17 2021-08-13 0.452 5,703,168 +29,360 0.34% 2,579,640
2021-08-16 2021-08-12 0.469 5,673,808 +29,360 0.34% 2,659,120
2021-08-13 2021-08-11 0.474 5,644,448 +36,700 0.33% 2,676,120
2021-08-12 2021-08-10 0.469 5,607,748 +7,340 0.33% 2,628,160
2021-08-11 2021-08-09 0.469 5,600,408 +14,680 0.33% 2,624,720
2021-08-10 2021-08-06 0.469 5,585,728 +7,340 0.33% 2,617,840
2021-08-09 2021-08-05 0.458 5,578,388 +7,340 0.33% 2,553,600
2021-08-06 2021-08-04 0.452 5,571,048 +14,680 0.33% 2,519,880
2021-08-05 2021-08-03 0.458 5,556,368 +29,360 0.33% 2,543,520
2021-08-04 2021-08-02 0.469 5,527,008 +29,360 0.33% 2,590,320
2021-08-03 2021-07-30 0.458 5,497,648 -66,060 0.33% 2,516,640
2021-08-02 2021-07-29 0.441 5,563,708 +7,340 0.33% 2,455,920
2021-07-30 2021-07-28 0.425 5,556,368 +51,380 0.33% 2,361,840
2021-07-29 2021-07-27 0.436 5,504,988 +22,020 0.33% 2,400,000
2021-07-28 2021-07-26 0.452 5,482,968 -256,900 0.32% 2,480,040
2021-07-27 2021-07-23 0.458 5,739,868 +36,700 0.34% 2,627,520
2021-07-26 2021-07-22 0.463 5,703,168 -58,720 0.34% 2,641,800
2021-07-23 2021-07-21 0.458 5,761,888 +22,020 0.34% 2,637,600
2021-07-22 2021-07-20 0.458 5,739,868 -7,340 0.34% 2,627,520
2021-07-21 2021-07-19 0.458 5,747,208 +7,340 0.34% 2,630,880
2021-07-20 2021-07-16 0.480 5,739,868 +7,340 0.34% 2,752,640
2021-07-19 2021-07-15 0.474 5,732,528 +7,340 0.34% 2,717,880
2021-07-16 2021-07-14 0.469 5,725,188 +7,340 0.34% 2,683,200
2021-07-15 2021-07-13 0.469 5,717,848 +58,720 0.34% 2,679,760
2021-07-14 2021-07-12 0.469 5,659,128 -139,460 0.34% 2,652,240
2021-07-12 2021-07-08 0.463 5,798,588 +7,340 0.34% 2,686,000
2021-07-09 2021-07-07 0.474 5,791,248 +88,080 0.34% 2,745,720
2021-07-08 2021-07-06 0.480 5,703,168 +22,020 0.34% 2,735,040
2021-07-07 2021-07-05 0.490 5,681,148 +36,700 0.34% 2,786,400
2021-07-06 2021-07-02 0.490 5,644,448 +36,700 0.33% 2,768,400
2021-07-05 2021-06-30 0.485 5,607,748 +58,720 0.33% 2,719,840
2021-07-02 2021-06-29 0.490 5,549,028 -36,700 0.33% 2,721,600
2021-06-30 2021-06-28 0.518 5,585,728 -124,780 0.33% 2,891,800
2021-06-28 2021-06-24 0.501 5,710,508 +499,119 0.34% 2,863,040
2021-06-25 2021-06-23 0.490 5,211,389 +7,340 0.31% 2,556,000
2021-06-24 2021-06-22 0.501 5,204,049 -1,724,896 0.31% 2,609,120
2021-06-23 2021-06-21 0.501 6,928,945 -36,700 0.41% 3,473,920
2021-06-22 2021-06-18 0.501 6,965,645 -7,340 0.41% 3,492,320
2021-06-21 2021-06-17 0.501 6,972,985 -58,720 0.41% 3,496,000
2021-06-18 2021-06-16 0.501 7,031,705 -95,420 0.42% 3,525,440
2021-06-11 2021-06-09 0.490 7,127,125 -7,340 0.42% 3,495,600
2021-06-09 2021-06-07 0.474 7,134,465 -205,519 0.42% 3,382,560
2021-06-08 2021-06-04 0.469 7,339,984 +146,799 0.43% 3,440,000
2021-06-07 2021-06-03 0.490 7,193,185 -168,819 0.43% 3,528,000
2021-06-04 2021-06-02 0.485 7,362,004 +44,040 0.44% 3,570,680
2021-06-03 2021-06-01 0.469 7,317,964 +88,080 0.43% 3,429,680
2021-06-01 2021-05-28 0.447 7,229,884 +73,399 0.43% 3,230,800
2021-05-31 2021-05-27 0.447 7,156,485 +7,340 0.42% 3,198,000
2021-05-28 2021-05-26 0.447 7,149,145 +7,340 0.42% 3,194,720
2021-05-26 2021-05-24 0.458 7,141,805 +36,700 0.42% 3,269,280
2021-05-25 2021-05-21 0.458 7,105,105 -176,159 0.42% 3,252,480
2021-05-24 2021-05-20 0.458 7,281,264 +110,099 0.43% 3,333,120
2021-05-21 2021-05-18 0.458 7,171,165 -14,680 0.42% 3,282,720
2021-05-18 2021-05-14 0.469 7,185,845 +95,420 0.43% 3,367,760
2021-05-17 2021-05-13 0.474 7,090,425 +44,040 0.42% 3,361,680
2021-05-14 2021-05-12 0.469 7,046,385 +7,340 0.42% 3,302,400
2021-05-13 2021-05-11 0.469 7,039,045 -73,400 0.42% 3,298,960
2021-05-12 2021-05-10 0.480 7,112,445 +22,020 0.42% 3,410,880
2021-05-11 2021-05-07 0.480 7,090,425 -22,020 0.42% 3,400,320
2021-05-10 2021-05-06 0.452 7,112,445 +7,340 0.42% 3,217,080
2021-05-07 2021-05-05 0.447 7,105,105 +22,020 0.42% 3,175,040
2021-05-04 2021-04-30 0.447 7,083,085 +22,020 0.42% 3,165,200
2021-05-03 2021-04-29 0.447 7,061,065 +7,340 0.42% 3,155,360
2021-04-30 2021-04-28 0.447 7,053,725 +7,340 0.42% 3,152,080
2021-04-26 2021-04-22 0.458 7,046,385 +132,120 0.42% 3,225,600
2021-04-23 2021-04-21 0.447 6,914,265 +14,680 0.41% 3,089,760
2021-04-22 2021-04-20 0.447 6,899,585 +110,100 0.41% 3,083,200
2021-04-21 2021-04-19 0.452 6,789,485 +7,340 0.40% 3,071,000
2021-04-20 2021-04-16 0.463 6,782,145 +110,099 0.40% 3,141,600
2021-04-15 2021-04-13 0.447 6,672,046 +110,100 0.40% 2,981,520
2021-04-13 2021-04-09 0.447 6,561,946 +110,100 0.39% 2,932,320
2021-04-12 2021-04-08 0.447 6,451,846 +110,100 0.38% 2,883,120
2021-04-09 2021-04-07 0.458 6,341,746 +22,020 0.38% 2,903,040
2021-04-08 2021-04-01 0.474 6,319,726 +22,020 0.37% 2,996,280
2021-04-07 2021-03-31 0.463 6,297,706 +22,019 0.37% 2,917,200
2021-04-01 2021-03-30 0.458 6,275,687 +7,340 0.37% 2,872,800
2021-03-31 2021-03-29 0.452 6,268,347 +88,080 0.37% 2,835,280
2021-03-30 2021-03-26 0.447 6,180,267 +14,680 0.37% 2,761,760
2021-03-29 2021-03-25 0.447 6,165,587 +14,680 0.37% 2,755,200
2021-03-26 2021-03-24 0.447 6,150,907 +58,720 0.36% 2,748,640
2021-03-25 2021-03-23 0.452 6,092,187 +22,020 0.36% 2,755,600
2021-03-24 2021-03-22 0.452 6,070,167 +7,340 0.36% 2,745,640
2021-03-23 2021-03-19 0.447 6,062,827 +220,200 0.36% 2,709,280
2021-03-22 2021-03-18 0.452 5,842,627 -557,839 0.35% 2,642,720
2021-03-19 2021-03-17 0.458 6,400,466 +80,740 0.38% 2,929,920
2021-03-18 2021-03-16 0.469 6,319,726 -14,680 0.37% 2,961,840
2021-03-17 2021-03-15 0.474 6,334,406 +205,519 0.38% 3,003,240
2021-03-15 2021-03-11 0.463 6,128,887 +300,940 0.36% 2,839,000
2021-03-12 2021-03-10 0.458 5,827,947 -29,360 0.35% 2,667,840
2021-03-11 2021-03-09 0.447 5,857,307 +389,019 0.35% 2,617,440
2021-03-10 2021-03-08 0.463 5,468,288 -242,220 0.32% 2,533,000
2021-03-09 2021-03-05 0.507 5,710,508 +154,140 0.34% 2,894,160
2021-03-08 2021-03-04 0.518 5,556,368 +36,700 0.33% 2,876,600
2021-03-05 2021-03-03 0.523 5,519,668 +14,680 0.33% 2,887,680
2021-03-04 2021-03-02 0.523 5,504,988 +22,020 0.33% 2,880,000
2021-03-03 2021-03-01 0.529 5,482,968 -22,020 0.32% 2,898,360
2021-03-02 2021-02-26 0.512 5,504,988 +110,100 0.33% 2,820,000
2021-02-26 2021-02-24 0.529 5,394,888 -139,460 0.32% 2,851,800
2021-02-25 2021-02-23 0.556 5,534,348 +44,040 0.33% 3,076,320
2021-02-24 2021-02-22 0.512 5,490,308 -168,820 0.33% 2,812,480
2021-02-23 2021-02-19 0.529 5,659,128 +572,519 0.34% 2,991,480
2021-02-22 2021-02-18 0.556 5,086,609 +616,559 0.30% 2,827,440
2021-02-19 2021-02-17 0.610 4,470,050 +14,680 0.26% 2,728,320
2021-02-18 2021-02-16 0.610 4,455,370 -7,340 0.26% 2,719,360
2021-02-17 2021-02-11 0.621 4,462,710 -146,800 0.26% 2,772,480
2021-02-16 2021-02-09 0.529 4,609,510 -469,759 0.27% 2,436,640
2021-02-10 2021-02-08 0.534 5,079,269 +7,340 0.30% 2,712,640
2021-02-09 2021-02-05 0.523 5,071,929 -565,179 0.30% 2,653,440
2021-02-08 2021-02-04 0.529 5,637,108 -748,678 0.33% 2,979,840
2021-02-05 2021-02-03 0.474 6,385,786 +95,420 0.38% 3,027,600
2021-02-04 2021-02-02 0.463 6,290,366 -124,780 0.37% 2,913,800
2021-02-03 2021-02-01 0.447 6,415,146 +51,380 0.38% 2,866,720
2021-02-02 2021-01-29 0.436 6,363,766 +36,700 0.38% 2,774,400
2021-02-01 2021-01-28 0.441 6,327,066 +80,739 0.37% 2,792,880
2021-01-29 2021-01-27 0.447 6,246,327 +51,380 0.37% 2,791,280
2021-01-28 2021-01-26 0.441 6,194,947 +22,020 0.37% 2,734,560
2021-01-27 2021-01-25 0.436 6,172,927 +22,020 0.37% 2,691,200
2021-01-25 2021-01-21 0.447 6,150,907 +14,680 0.36% 2,748,640
2021-01-22 2021-01-20 0.431 6,136,227 +58,720 0.36% 2,641,760
2021-01-21 2021-01-19 0.452 6,077,507 +66,060 0.36% 2,748,960
2021-01-20 2021-01-18 0.452 6,011,447 -132,120 0.36% 2,719,080
2021-01-19 2021-01-15 0.414 6,143,567 -58,720 0.36% 2,544,480
2021-01-18 2021-01-14 0.392 6,202,287 +66,060 0.37% 2,433,600
2021-01-15 2021-01-13 0.387 6,136,227 +36,700 0.36% 2,374,240
2021-01-14 2021-01-12 0.387 6,099,527 -293,599 0.36% 2,360,040
2021-01-13 2021-01-11 0.371 6,393,126 +22,020 0.38% 2,369,120
2021-01-12 2021-01-08 0.365 6,371,106 +132,119 0.38% 2,326,240
2021-01-11 2021-01-07 0.381 6,238,987 +7,340 0.37% 2,380,000
2021-01-08 2021-01-06 0.381 6,231,647 -58,719 0.37% 2,377,200
2021-01-07 2021-01-05 0.371 6,290,366 +73,399 0.37% 2,331,040
2021-01-06 2021-01-04 0.376 6,216,967 -95,419 0.37% 2,337,720
2021-01-05 2020-12-31 0.371 6,312,386 +58,719 0.37% 2,339,200
2021-01-04 2020-12-29 0.376 6,253,667 +117,440 0.37% 2,351,520
2020-12-30 2020-12-28 0.376 6,136,227 -22,020 0.36% 2,307,360
2020-12-29 2020-12-24 0.376 6,158,247 +29,360 0.36% 2,315,640
2020-12-28 2020-12-22 0.376 6,128,887 +22,020 0.36% 2,304,600
2020-12-23 2020-12-21 0.376 6,106,867 +14,680 0.36% 2,296,320
2020-12-22 2020-12-18 0.381 6,092,187 +29,360 0.36% 2,324,000
2020-12-21 2020-12-17 0.376 6,062,827 +14,680 0.36% 2,279,760
2020-12-18 2020-12-16 0.392 6,048,147 +14,680 0.36% 2,373,120
2020-12-17 2020-12-15 0.392 6,033,467 +7,340 0.36% 2,367,360
2020-12-16 2020-12-14 0.381 6,026,127 +7,340 0.36% 2,298,800
2020-12-15 2020-12-11 0.392 6,018,787 +14,680 0.36% 2,361,600
2020-12-14 2020-12-10 0.398 6,004,107 +14,680 0.36% 2,388,560
2020-12-11 2020-12-09 0.431 5,989,427 -146,800 0.35% 2,582,584
2020-12-10 2020-12-08 0.420 6,136,227 +221,069 0.36% 2,576,254
2020-12-08 2020-12-04 0.414 5,915,158 +21,151 0.36% 2,449,880
2020-12-07 2020-12-03 0.420 5,894,007 +14,100 0.36% 2,474,560
2020-12-04 2020-12-02 0.414 5,879,907 +14,101 0.36% 2,435,280
2020-12-03 2020-12-01 0.420 5,865,806 -63,453 0.36% 2,462,720
2020-12-02 2020-11-30 0.420 5,929,259 -274,959 0.37% 2,489,360
2020-11-30 2020-11-26 0.420 6,204,218 -7,050 0.38% 2,604,800
2020-11-27 2020-11-25 0.414 6,211,268 +77,552 0.38% 2,572,520
2020-11-26 2020-11-24 0.426 6,133,716 +119,854 0.38% 2,610,000
2020-11-25 2020-11-23 0.420 6,013,862 -77,552 0.37% 2,524,880
2020-11-24 2020-11-20 0.408 6,091,414 -70,503 0.38% 2,488,320
2020-11-23 2020-11-19 0.408 6,161,917 +7,050 0.38% 2,517,120
2020-11-20 2020-11-18 0.408 6,154,867 +56,402 0.38% 2,514,240
2020-11-19 2020-11-17 0.408 6,098,465 -112,803 0.38% 2,491,200
2020-11-17 2020-11-13 0.408 6,211,268 +7,050 0.38% 2,537,280
2020-11-16 2020-11-12 0.420 6,204,218 +35,251 0.38% 2,604,800
2020-11-13 2020-11-11 0.397 6,168,967 +28,201 0.38% 2,450,000
2020-11-12 2020-11-10 0.420 6,140,766 +21,151 0.38% 2,578,160
2020-11-11 2020-11-09 0.431 6,119,615 -98,704 0.38% 2,638,720
2020-11-10 2020-11-06 0.420 6,218,319 +21,151 0.38% 2,610,720
2020-11-09 2020-11-05 0.414 6,197,168 +338,412 0.38% 2,566,680
2020-11-06 2020-11-04 0.403 5,858,756 -7,050 0.36% 2,360,040
2020-11-05 2020-11-03 0.403 5,865,806 +28,201 0.36% 2,362,880
2020-11-04 2020-11-02 0.408 5,837,605 -14,101 0.36% 2,384,640
2020-11-03 2020-10-30 0.386 5,851,706 +500,568 0.36% 2,257,600
2020-11-02 2020-10-29 0.380 5,351,138 +28,201 0.33% 2,034,120
2020-10-30 2020-10-28 0.391 5,322,937 +21,151 0.33% 2,083,800
2020-10-29 2020-10-27 0.391 5,301,786 +112,803 0.33% 2,075,520
2020-10-28 2020-10-23 0.414 5,188,983 +190,357 0.32% 2,149,120
2020-10-27 2020-10-22 0.426 4,998,626 +112,804 0.31% 2,127,000
2020-10-23 2020-10-21 0.431 4,885,822 +91,653 0.30% 2,106,720
2020-10-22 2020-10-20 0.454 4,794,169 -754,376 0.30% 2,176,000
2020-10-21 2020-10-19 0.386 5,548,545 +7,050 0.34% 2,140,640
2020-10-20 2020-10-16 0.363 5,541,495 +14,101 0.34% 2,012,160
2020-10-19 2020-10-15 0.352 5,527,394 +21,150 0.34% 1,944,320
2020-10-16 2020-10-14 0.352 5,506,244 +7,051 0.34% 1,936,880
2020-10-15 2020-10-12 0.363 5,499,193 +7,050 0.34% 1,996,800
2020-10-14 2020-10-09 0.357 5,492,143 +14,100 0.34% 1,963,080
2020-10-12 2020-10-08 0.357 5,478,043 +7,051 0.34% 1,958,040
2020-10-05 2020-09-29 0.363 5,470,992 +7,050 0.34% 1,986,560
2020-09-30 2020-09-28 0.363 5,463,942 +7,050 0.34% 1,984,000
2020-09-29 2020-09-25 0.352 5,456,892 +14,101 0.34% 1,919,520
2020-09-25 2020-09-23 0.369 5,442,791 -35,252 0.34% 2,007,200
2020-09-24 2020-09-22 0.363 5,478,043 +148,056 0.34% 1,989,120
2020-09-23 2020-09-21 0.369 5,329,987 +14,100 0.33% 1,965,600
2020-09-22 2020-09-18 0.357 5,315,887 +14,101 0.33% 1,900,080
2020-09-21 2020-09-17 0.352 5,301,786 +7,050 0.33% 1,864,960
2020-09-18 2020-09-16 0.363 5,294,736 +14,100 0.33% 1,922,560
2020-09-16 2020-09-14 0.374 5,280,636 +21,151 0.33% 1,977,360
2020-09-15 2020-09-11 0.363 5,259,485 -7,050 0.32% 1,909,760
2020-09-14 2020-09-10 0.369 5,266,535 +14,100 0.32% 1,942,200
2020-09-11 2020-09-09 0.357 5,252,435 +14,101 0.32% 1,877,400
2020-09-10 2020-09-08 0.374 5,238,334 -63,452 0.32% 1,961,520
2020-09-09 2020-09-07 0.363 5,301,786 +21,150 0.33% 1,925,120
2020-09-08 2020-09-04 0.369 5,280,636 +14,101 0.33% 1,947,400
2020-09-07 2020-09-03 0.374 5,266,535 +14,100 0.32% 1,972,080
2020-09-04 2020-09-02 0.380 5,252,435 +14,101 0.32% 1,996,600
2020-09-03 2020-09-01 0.391 5,238,334 +14,100 0.32% 2,050,680
2020-09-02 2020-08-31 0.415 5,224,234 -70,502 0.32% 2,167,702
2020-09-01 2020-08-28 0.409 5,294,736 +240,413 0.33% 2,165,570
2020-08-31 2020-08-27 0.415 5,054,323 +20,244 0.33% 2,097,200
2020-08-28 2020-08-26 0.415 5,034,079 +13,497 0.32% 2,088,800
2020-08-27 2020-08-25 0.415 5,020,582 +13,496 0.32% 2,083,200
2020-08-26 2020-08-24 0.409 5,007,086 +20,244 0.32% 2,047,920
2020-08-25 2020-08-21 0.403 4,986,842 +20,244 0.32% 2,010,080
2020-08-24 2020-08-20 0.397 4,966,598 +13,497 0.32% 1,972,480
2020-08-21 2020-08-19 0.391 4,953,101 -60,733 0.32% 1,937,760
2020-08-20 2020-08-18 0.385 5,013,834 +6,748 0.32% 1,931,800
2020-08-19 2020-08-17 0.379 5,007,086 +6,748 0.32% 1,899,520
2020-08-18 2020-08-14 0.379 5,000,338 +40,489 0.32% 1,896,960
2020-08-17 2020-08-13 0.373 4,959,849 +6,748 0.32% 1,852,200
2020-08-14 2020-08-12 0.379 4,953,101 +6,748 0.32% 1,879,040
2020-08-13 2020-08-11 0.373 4,946,353 +20,244 0.32% 1,847,160
2020-08-12 2020-08-10 0.379 4,926,109 +13,496 0.32% 1,868,800
2020-08-11 2020-08-07 0.379 4,912,613 -13,496 0.32% 1,863,680
2020-08-10 2020-08-06 0.385 4,926,109 +26,992 0.32% 1,898,000
2020-08-07 2020-08-05 0.373 4,899,117 +6,748 0.32% 1,829,520
2020-08-06 2020-08-04 0.362 4,892,369 -20,244 0.32% 1,769,000
2020-08-05 2020-08-03 0.368 4,912,613 +6,748 0.32% 1,805,440
2020-08-04 2020-07-31 0.368 4,905,865 +6,748 0.32% 1,802,960
2020-08-03 2020-07-30 0.373 4,899,117 +47,237 0.32% 1,829,520
2020-07-30 2020-07-28 0.356 4,851,880 +134,962 0.31% 1,725,600
2020-07-29 2020-07-27 0.362 4,716,918 +13,496 0.30% 1,705,560
2020-07-28 2020-07-24 0.356 4,703,422 +47,237 0.30% 1,672,800
2020-07-27 2020-07-23 0.373 4,656,185 -67,481 0.30% 1,738,800
2020-07-23 2020-07-21 0.391 4,723,666 +74,229 0.30% 1,848,000
2020-07-22 2020-07-20 0.397 4,649,437 +107,969 0.30% 1,846,520
2020-07-21 2020-07-17 0.403 4,541,468 +141,710 0.29% 1,830,560
2020-07-17 2020-07-15 0.415 4,399,758 +6,748 0.28% 1,825,600
2020-07-16 2020-07-14 0.427 4,393,010 +13,497 0.28% 1,874,880
2020-07-15 2020-07-13 0.433 4,379,513 +6,748 0.28% 1,895,080
2020-07-14 2020-07-10 0.427 4,372,765 +20,244 0.28% 1,866,240
2020-07-10 2020-07-08 0.433 4,352,521 +6,748 0.28% 1,883,400
2020-07-09 2020-07-07 0.445 4,345,773 -13,496 0.28% 1,932,000
2020-07-08 2020-07-06 0.445 4,359,269 +94,473 0.28% 1,938,000
2020-07-07 2020-07-03 0.450 4,264,796 -6,748 0.27% 1,921,280
2020-07-06 2020-07-02 0.433 4,271,544 +6,748 0.28% 1,848,360
2020-07-03 2020-06-30 0.415 4,264,796 +20,245 0.27% 1,769,600
2020-07-02 2020-06-29 0.409 4,244,551 -94,474 0.27% 1,736,040
2020-06-30 2020-06-26 0.427 4,339,025 +107,970 0.28% 1,851,840
2020-06-29 2020-06-24 0.439 4,231,055 -80,977 0.27% 1,855,920
2020-06-26 2020-06-23 0.462 4,312,032 -209,191 0.28% 1,993,680
2020-06-24 2020-06-22 0.427 4,521,223 -175,451 0.29% 1,929,600
2020-06-23 2020-06-19 0.409 4,696,674 -209,191 0.30% 1,920,960
2020-06-19 2020-06-17 0.385 4,905,865 +26,993 0.32% 1,890,200
2020-06-18 2020-06-16 0.391 4,878,872 +101,221 0.31% 1,908,720
2020-06-15 2020-06-11 0.350 4,777,651 -87,725 0.31% 1,670,880
2020-06-12 2020-06-10 0.344 4,865,376 -53,985 0.31% 1,672,720
2020-06-11 2020-06-09 0.344 4,919,361 -67,481 0.32% 1,691,280
2020-06-04 2020-06-02 0.350 4,986,842 -6,748 0.32% 1,744,040
2020-06-03 2020-06-01 0.332 4,993,590 -13,496 0.32% 1,657,600
2020-06-01 2020-05-28 0.332 5,007,086 -67,481 0.32% 1,662,080
2020-05-29 2020-05-27 0.350 5,074,567 -148,458 0.33% 1,774,720
2020-05-26 2020-05-22 0.350 5,223,025 -155,206 0.34% 1,826,640
2020-05-25 2020-05-21 0.368 5,378,231 +20,244 0.35% 1,976,560
2020-05-22 2020-05-20 0.391 5,357,987 +6,748 0.35% 2,096,160
2020-05-21 2020-05-19 0.391 5,351,239 +6,748 0.34% 2,093,520
2020-05-20 2020-05-18 0.373 5,344,491 +6,748 0.34% 1,995,840
2020-05-18 2020-05-14 0.379 5,337,743 +6,748 0.34% 2,024,960
2020-05-13 2020-05-11 0.391 5,330,995 +6,748 0.34% 2,085,600
2020-05-12 2020-05-08 0.391 5,324,247 -6,748 0.34% 2,082,960
2020-05-08 2020-05-06 0.391 5,330,995 -20,244 0.34% 2,085,600
2020-05-06 2020-05-04 0.368 5,351,239 -13,496 0.34% 1,966,640
2020-05-04 2020-04-28 0.379 5,364,735 +6,748 0.35% 2,035,200
2020-04-24 2020-04-22 0.379 5,357,987 -80,977 0.35% 2,032,640
2020-04-23 2020-04-21 0.368 5,438,964 +6,748 0.35% 1,998,880
2020-04-22 2020-04-20 0.368 5,432,216 +20,244 0.35% 1,996,400
2020-04-21 2020-04-17 0.368 5,411,972 +74,229 0.35% 1,988,960
2020-04-20 2020-04-16 0.368 5,337,743 +53,985 0.34% 1,961,680
2020-04-17 2020-04-15 0.379 5,283,758 -229,435 0.34% 2,004,480
2020-04-16 2020-04-14 0.391 5,513,193 -128,214 0.36% 2,156,880
2020-04-15 2020-04-09 0.338 5,641,407 -26,992 0.36% 1,906,080
2020-04-14 2020-04-08 0.332 5,668,399 +148,458 0.37% 1,881,600
2020-04-09 2020-04-07 0.308 5,519,941 +20,244 0.36% 1,701,440
2020-04-07 2020-04-03 0.302 5,499,697 -317,160 0.35% 1,662,600
2020-04-03 2020-04-01 0.308 5,816,857 -20,245 0.37% 1,792,960
2020-04-02 2020-03-31 0.308 5,837,102 -13,496 0.38% 1,799,200
2020-04-01 2020-03-30 0.314 5,850,598 +6,748 0.38% 1,838,040
2020-03-31 2020-03-27 0.332 5,843,850 -202,443 0.38% 1,939,840
2020-03-30 2020-03-26 0.308 6,046,293 -431,878 0.39% 1,863,680
2020-03-27 2020-03-25 0.338 6,478,171 -917,741 0.42% 2,188,800
2020-03-26 2020-03-24 0.397 7,395,912 -141,710 0.48% 2,937,280
2020-03-25 2020-03-23 0.373 7,537,622 -195,694 0.49% 2,814,840
2020-03-24 2020-03-20 0.379 7,733,316 +6,748 0.50% 2,933,760
2020-03-23 2020-03-19 0.368 7,726,568 -283,420 0.50% 2,839,600
2020-03-20 2020-03-18 0.397 8,009,988 -141,710 0.52% 3,181,160
2020-03-19 2020-03-17 0.415 8,151,698 -114,718 0.53% 3,382,400
2020-03-18 2020-03-16 0.421 8,266,416 +26,993 0.53% 3,479,000
2020-03-17 2020-03-13 0.445 8,239,423 +6,748 0.53% 3,663,000
2020-03-16 2020-03-12 0.450 8,232,675 +74,229 0.53% 3,708,800
2020-03-13 2020-03-11 0.474 8,158,446 -6,748 0.53% 3,868,800
2020-03-12 2020-03-10 0.456 8,165,194 +67,481 0.53% 3,726,800
2020-03-11 2020-03-09 0.474 8,097,713 -209,191 0.52% 3,840,000
2020-03-10 2020-03-06 0.492 8,306,904 +209,191 0.54% 4,086,920
2020-03-09 2020-03-05 0.486 8,097,713 -141,710 0.52% 3,936,000
2020-03-06 2020-03-04 0.421 8,239,423 -53,985 0.53% 3,467,640
2020-03-05 2020-03-03 0.421 8,293,408 +6,748 0.53% 3,490,360
2020-02-28 2020-02-26 0.427 8,286,660 +20,244 0.53% 3,536,640
2020-02-26 2020-02-24 0.421 8,266,416 -33,740 0.53% 3,479,000
2020-02-25 2020-02-21 0.427 8,300,156 +13,496 0.53% 3,542,400
2020-02-24 2020-02-20 0.427 8,286,660 +26,992 0.53% 3,536,640
2020-02-21 2020-02-19 0.439 8,259,668 +6,748 0.53% 3,623,040
2020-02-19 2020-02-17 0.433 8,252,920 +13,497 0.53% 3,571,160
2020-02-18 2020-02-14 0.427 8,239,423 -6,748 0.53% 3,516,480
2020-02-17 2020-02-13 0.427 8,246,171 +6,748 0.53% 3,519,360
2020-02-14 2020-02-12 0.415 8,239,423 -13,497 0.53% 3,418,800
2020-02-13 2020-02-11 0.427 8,252,920 +6,749 0.53% 3,522,240
2020-02-12 2020-02-10 0.415 8,246,171 -6,749 0.53% 3,421,600
2020-02-10 2020-02-06 0.433 8,252,920 -13,496 0.53% 3,571,160
2020-02-05 2020-02-03 0.433 8,266,416 -87,725 0.53% 3,577,000
2020-02-04 2020-01-31 0.427 8,354,141 +74,229 0.54% 3,565,440
2020-02-03 2020-01-30 0.427 8,279,912 -121,466 0.53% 3,533,760
2020-01-31 2020-01-29 0.439 8,401,378 -6,748 0.54% 3,685,200
2020-01-30 2020-01-24 0.462 8,408,126 +40,489 0.54% 3,887,520
2020-01-29 2020-01-22 0.480 8,367,637 -20,244 0.54% 4,017,600
2020-01-23 2020-01-21 0.480 8,387,881 -20,245 0.54% 4,027,320
2020-01-22 2020-01-20 0.492 8,408,126 -53,985 0.54% 4,136,720
2020-01-21 2020-01-17 0.486 8,462,111 +6,749 0.55% 4,113,120
2020-01-20 2020-01-16 0.480 8,455,362 -310,413 0.54% 4,059,720
2020-01-17 2020-01-15 0.486 8,765,775 +141,710 0.56% 4,260,720
2020-01-16 2020-01-14 0.492 8,624,065 -40,488 0.56% 4,242,960
2020-01-15 2020-01-13 0.498 8,664,553 -60,733 0.56% 4,314,240
2020-01-14 2020-01-10 0.504 8,725,286 -6,748 0.56% 4,396,200
2020-01-13 2020-01-09 0.504 8,732,034 +94,473 0.56% 4,399,600
2020-01-10 2020-01-08 0.486 8,637,561 +6,748 0.56% 4,198,400
2020-01-09 2020-01-07 0.498 8,630,813 +13,496 0.56% 4,297,440
2020-01-08 2020-01-06 0.504 8,617,317 -33,740 0.56% 4,341,800
2020-01-07 2020-01-03 0.492 8,651,057 -155,206 0.56% 4,256,240
2020-01-06 2020-01-02 0.492 8,806,263 -681,558 0.57% 4,332,600
2020-01-03 2019-12-31 0.498 9,487,821 +20,244 0.61% 4,724,160
2020-01-02 2019-12-27 0.504 9,467,577 -67,481 0.61% 4,770,200
2019-12-30 2019-12-24 0.510 9,535,058 -398,137 0.61% 4,860,720
2019-12-23 2019-12-19 0.516 9,933,195 +33,740 0.64% 5,122,560
2019-12-20 2019-12-18 0.522 9,899,455 -67,481 0.64% 5,163,840
2019-12-19 2019-12-17 0.522 9,966,936 -33,740 0.64% 5,199,040
2019-12-18 2019-12-16 0.522 10,000,676 +101,221 0.64% 5,216,640
2019-12-17 2019-12-13 0.533 9,899,455 -168,702 0.64% 5,281,200
2019-12-16 2019-12-12 0.522 10,068,157 +33,740 0.65% 5,251,840
2019-12-13 2019-12-11 0.522 10,034,417 -80,977 0.65% 5,234,240
2019-12-12 2019-12-10 0.522 10,115,394 +13,497 0.65% 5,276,480
2019-12-09 2019-12-05 0.552 10,101,897 +80,977 0.65% 5,571,531
2019-12-06 2019-12-04 0.552 10,020,920 +220,240 0.65% 5,526,869
2019-12-03 2019-11-29 0.558 9,800,680 -6,600 0.65% 5,464,800
2019-12-02 2019-11-28 0.552 9,807,280 +19,799 0.65% 5,409,040
2019-11-28 2019-11-26 0.558 9,787,481 -277,191 0.64% 5,457,440
2019-11-27 2019-11-25 0.582 10,064,672 +105,597 0.66% 5,856,000
2019-11-25 2019-11-21 0.552 9,959,075 +6,600 0.66% 5,492,760
2019-11-22 2019-11-20 0.545 9,952,475 +13,199 0.66% 5,428,800
2019-11-21 2019-11-19 0.564 9,939,276 +19,800 0.65% 5,602,320
2019-11-18 2019-11-14 0.552 9,919,476 +19,799 0.65% 5,470,920
2019-11-14 2019-11-12 0.570 9,899,677 +39,599 0.65% 5,640,000
2019-11-13 2019-11-11 0.576 9,860,078 -79,198 0.65% 5,677,200
2019-11-12 2019-11-08 0.594 9,939,276 +65,998 0.65% 5,903,520
2019-11-11 2019-11-07 0.588 9,873,278 -19,799 0.65% 5,804,480
2019-11-08 2019-11-06 0.588 9,893,077 -26,399 0.65% 5,816,120
2019-11-07 2019-11-05 0.600 9,919,476 +13,199 0.65% 5,951,880
2019-11-06 2019-11-04 0.600 9,906,277 +138,596 0.65% 5,943,960
2019-11-05 2019-11-01 0.588 9,767,681 +85,797 0.64% 5,742,400
2019-11-04 2019-10-31 0.552 9,681,884 -244,192 0.64% 5,339,880
2019-11-01 2019-10-30 0.545 9,926,076 -138,596 0.65% 5,414,400
2019-10-31 2019-10-29 0.545 10,064,672 +6,600 0.66% 5,490,000
2019-10-29 2019-10-25 0.539 10,058,072 +26,399 0.66% 5,425,440
2019-10-24 2019-10-22 0.558 10,031,673 +52,798 0.66% 5,593,600
2019-10-22 2019-10-18 0.558 9,978,875 +263,992 0.66% 5,564,160
2019-10-21 2019-10-17 0.558 9,714,883 +19,799 0.64% 5,416,960
2019-10-17 2019-10-15 0.570 9,695,084 -6,600 0.64% 5,523,440
2019-10-16 2019-10-14 0.564 9,701,684 -6,599 0.64% 5,468,400
2019-10-11 2019-10-09 0.539 9,708,283 -19,800 0.64% 5,236,760
2019-10-10 2019-10-08 0.539 9,728,083 +6,600 0.64% 5,247,440
2019-10-09 2019-10-04 0.545 9,721,483 -85,797 0.64% 5,302,800
2019-10-08 2019-10-03 0.558 9,807,280 +19,799 0.65% 5,468,480
2019-10-04 2019-10-02 0.564 9,787,481 +171,595 0.64% 5,516,760
2019-10-02 2019-09-27 0.576 9,615,886 +13,199 0.63% 5,536,600
2019-09-30 2019-09-26 0.570 9,602,687 +13,200 0.63% 5,470,800
2019-09-27 2019-09-25 0.570 9,589,487 +26,399 0.63% 5,463,280
2019-09-25 2019-09-23 0.588 9,563,088 +32,999 0.63% 5,622,120
2019-09-24 2019-09-20 0.606 9,530,089 +79,197 0.63% 5,776,000
2019-09-23 2019-09-19 0.606 9,450,892 +13,200 0.62% 5,728,000
2019-09-20 2019-09-18 0.618 9,437,692 -39,599 0.62% 5,834,400
2019-09-19 2019-09-17 0.618 9,477,291 +13,200 0.62% 5,858,880
2019-09-17 2019-09-13 0.618 9,464,091 -46,199 0.62% 5,850,720
2019-09-16 2019-09-12 0.618 9,510,290 -13,199 0.63% 5,879,280
2019-09-13 2019-09-11 0.606 9,523,489 -6,600 0.63% 5,772,000
2019-09-12 2019-09-10 0.618 9,530,089 -244,192 0.63% 5,891,520
2019-09-11 2019-09-09 0.600 9,774,281 -178,194 0.64% 5,864,760
2019-09-10 2019-09-06 0.570 9,952,475 -46,199 0.66% 5,670,080
2019-09-09 2019-09-05 0.539 9,998,674 -39,599 0.66% 5,393,400
2019-09-06 2019-09-04 0.533 10,038,273 -65,997 0.66% 5,353,920
2019-09-05 2019-09-03 0.533 10,104,270 -6,600 0.67% 5,389,120
2019-09-04 2019-09-02 0.533 10,110,870 +6,600 0.67% 5,392,640
2019-09-03 2019-08-30 0.545 10,104,270 +26,399 0.67% 5,511,600
2019-09-02 2019-08-29 0.589 10,077,871 +79,197 0.66% 5,935,740
2019-08-30 2019-08-28 0.583 9,998,674 +556,369 0.66% 5,825,771
2019-08-29 2019-08-27 0.595 9,442,305 +69,475 0.65% 5,621,200
2019-08-28 2019-08-26 0.595 9,372,830 +101,055 0.65% 5,579,840
2019-08-27 2019-08-23 0.621 9,271,775 +113,687 0.64% 5,754,560
2019-08-26 2019-08-22 0.602 9,158,088 +18,947 0.63% 5,510,000
2019-08-23 2019-08-21 0.614 9,139,141 -12,631 0.63% 5,614,360
2019-08-22 2019-08-20 0.614 9,151,772 +176,845 0.63% 5,622,120
2019-08-21 2019-08-19 0.621 8,974,927 -183,161 0.62% 5,570,320
2019-08-20 2019-08-16 0.608 9,158,088 -44,212 0.63% 5,568,000
2019-08-19 2019-08-15 0.608 9,202,300 +151,582 0.63% 5,594,880
2019-08-16 2019-08-14 0.608 9,050,718 +120,003 0.62% 5,502,720
2019-08-15 2019-08-13 0.608 8,930,715 +176,846 0.61% 5,429,760
2019-08-14 2019-08-12 0.627 8,753,869 +12,632 0.60% 5,488,560
2019-08-13 2019-08-09 0.646 8,741,237 +63,159 0.60% 5,646,720
2019-08-12 2019-08-08 0.671 8,678,078 -303,165 0.60% 5,825,760
2019-08-09 2019-08-07 0.633 8,981,243 +6,316 0.62% 5,688,000
2019-08-08 2019-08-06 0.633 8,974,927 +473,695 0.62% 5,684,000
2019-08-07 2019-08-05 0.646 8,501,232 +467,378 0.59% 5,491,680
2019-08-06 2019-08-02 0.697 8,033,854 +221,057 0.55% 5,596,800
2019-08-05 2019-08-01 0.709 7,812,797 -50,527 0.54% 5,541,760
2019-07-31 2019-07-29 0.735 7,863,324 -265,269 0.54% 5,776,800
2019-07-30 2019-07-26 0.735 8,128,593 +536,854 0.56% 5,971,680
2019-07-29 2019-07-25 0.747 7,591,739 +120,002 0.52% 5,673,440
2019-07-26 2019-07-24 0.747 7,471,737 +157,898 0.51% 5,583,760
2019-07-25 2019-07-23 0.747 7,313,839 +6,316 0.50% 5,465,760
2019-07-24 2019-07-22 0.747 7,307,523 -221,057 0.50% 5,461,040
2019-07-23 2019-07-19 0.747 7,528,580 +214,741 0.52% 5,626,240
2019-07-22 2019-07-18 0.747 7,313,839 -44,211 0.50% 5,465,760
2019-07-19 2019-07-17 0.747 7,358,050 +176,846 0.51% 5,498,800
2019-07-18 2019-07-16 0.760 7,181,204 +69,475 0.49% 5,457,600
2019-07-17 2019-07-15 0.773 7,111,729 +75,791 0.49% 5,494,880
2019-07-16 2019-07-12 0.773 7,035,938 +12,632 0.48% 5,436,320
2019-07-15 2019-07-11 0.773 7,023,306 +37,895 0.48% 5,426,560
2019-07-12 2019-07-10 0.773 6,985,411 -258,953 0.48% 5,397,280
2019-07-10 2019-07-08 0.785 7,244,364 -50,527 0.50% 5,689,120
2019-07-09 2019-07-05 0.798 7,294,891 -176,846 0.50% 5,821,200
2019-07-08 2019-07-04 0.811 7,471,737 +410,535 0.51% 6,056,960
2019-07-05 2019-07-03 0.823 7,061,202 +69,475 0.49% 5,813,600
2019-07-04 2019-07-02 0.823 6,991,727 +303,165 0.48% 5,756,400
2019-07-03 2019-06-28 0.798 6,688,562 -12,632 0.46% 5,337,360
2019-07-02 2019-06-27 0.811 6,701,194 +170,530 0.46% 5,432,320
2019-06-28 2019-06-26 0.798 6,530,664 +37,895 0.45% 5,211,360
2019-06-27 2019-06-25 0.785 6,492,769 +480,010 0.45% 5,098,880
2019-06-26 2019-06-24 0.735 6,012,759 -625,276 0.41% 4,417,280
2019-06-25 2019-06-21 0.849 6,638,035 -88,423 0.46% 5,633,360
2019-06-24 2019-06-20 0.823 6,726,458 -75,791 0.46% 5,538,000
2019-06-21 2019-06-19 0.785 6,802,249 -18,948 0.47% 5,341,920
2019-06-20 2019-06-18 0.760 6,821,197 +69,475 0.47% 5,184,000
2019-06-19 2019-06-17 0.760 6,751,722 +189,478 0.46% 5,131,200
2019-06-18 2019-06-14 0.773 6,562,244 +69,475 0.45% 5,070,320
2019-06-17 2019-06-13 0.785 6,492,769 +284,217 0.45% 5,098,880
2019-06-14 2019-06-12 0.785 6,208,552 +101,054 0.43% 4,875,680
2019-06-13 2019-06-11 0.836 6,107,498 +25,264 0.42% 5,105,760
2019-06-12 2019-06-10 0.823 6,082,234 -328,428 0.42% 5,007,600
2019-06-11 2019-06-06 0.747 6,410,662 -31,579 0.44% 4,790,800
2019-06-10 2019-06-05 0.747 6,442,241 +183,161 0.44% 4,814,400
2019-06-06 2019-06-04 0.747 6,259,080 -63,159 0.43% 4,677,520
2019-06-05 2019-06-03 0.773 6,322,239 -25,264 0.44% 4,884,880
2019-06-04 2019-05-31 0.735 6,347,503 -75,791 0.44% 4,663,200
2019-06-03 2019-05-30 0.747 6,423,294 -107,370 0.44% 4,800,240
2019-05-31 2019-05-29 0.747 6,530,664 +69,475 0.45% 4,880,480
2019-05-30 2019-05-28 0.760 6,461,189 +25,263 0.44% 4,910,400
2019-05-29 2019-05-27 0.773 6,435,926 +6,316 0.44% 4,972,720
2019-05-27 2019-05-23 0.773 6,429,610 -69,475 0.44% 4,967,840
2019-05-24 2019-05-22 0.785 6,499,085 +25,264 0.45% 5,103,840
2019-05-23 2019-05-21 0.747 6,473,821 +44,211 0.45% 4,838,000
2019-05-22 2019-05-20 0.747 6,429,610 +637,909 0.44% 4,804,960
2019-05-21 2019-05-17 0.874 5,791,701 +25,263 0.40% 5,061,840
2019-05-20 2019-05-16 0.887 5,766,438 +82,107 0.40% 5,112,800
2019-05-17 2019-05-15 0.912 5,684,331 -18,948 0.39% 5,184,000
2019-05-16 2019-05-14 0.861 5,703,279 +309,481 0.39% 4,912,320
2019-05-15 2019-05-10 0.899 5,393,798 +56,843 0.37% 4,850,720
2019-05-14 2019-05-09 0.899 5,336,955 +94,739 0.37% 4,799,600
2019-05-09 2019-05-07 1.001 5,242,216 +25,264 0.36% 5,245,600
2019-05-08 2019-05-06 0.950 5,216,952 -378,956 0.36% 4,956,000
2019-05-07 2019-05-03 1.013 5,595,908 +290,533 0.39% 5,670,400
2019-05-06 2019-05-02 1.051 5,305,375 +183,161 0.37% 5,577,600
2019-05-03 2019-04-30 1.026 5,122,214 +353,692 0.35% 5,255,280
2019-05-02 2019-04-29 1.127 4,768,522 +88,423 0.33% 5,375,600
2019-04-30 2019-04-26 1.102 4,680,099 -101,055 0.32% 5,157,360
2019-04-29 2019-04-25 1.115 4,781,154 +18,948 0.33% 5,329,280
2019-04-26 2019-04-24 1.178 4,762,206 +56,843 0.33% 5,609,760
2019-04-25 2019-04-23 1.229 4,705,363 -107,370 0.32% 5,781,200
2019-04-24 2019-04-18 1.216 4,812,733 +18,947 0.33% 5,852,160
2019-04-23 2019-04-17 1.153 4,793,786 -88,423 0.33% 5,525,520
2019-04-18 2019-04-16 1.165 4,882,209 -101,054 0.34% 5,689,281
2019-04-17 2019-04-15 1.153 4,983,263 -12,632 0.34% 5,743,920
2019-04-16 2019-04-12 1.115 4,995,895 -44,212 0.34% 5,568,640
2019-04-15 2019-04-11 1.115 5,040,107 +31,580 0.35% 5,617,920
2019-04-12 2019-04-10 1.115 5,008,527 -240,005 0.34% 5,582,720
2019-04-11 2019-04-09 1.051 5,248,532 +69,475 0.36% 5,517,840
2019-04-09 2019-04-04 1.013 5,179,057 -88,423 0.36% 5,248,000
2019-04-08 2019-04-03 0.988 5,267,480 +12,632 0.36% 5,204,160
2019-04-04 2019-04-02 1.001 5,254,848 +75,791 0.36% 5,258,240
2019-04-03 2019-04-01 1.013 5,179,057 -44,211 0.36% 5,248,000
2019-04-02 2019-03-29 1.013 5,223,268 +12,631 0.36% 5,292,800
2019-04-01 2019-03-28 1.026 5,210,637 +543,170 0.36% 5,346,001
2019-03-29 2019-03-27 1.001 4,667,467 -12,632 0.32% 4,670,480
2019-03-28 2019-03-26 1.001 4,680,099 -56,843 0.32% 4,683,120
2019-03-27 2019-03-25 1.001 4,736,942 -44,212 0.33% 4,740,000
2019-03-26 2019-03-22 1.001 4,781,154 -145,266 0.33% 4,784,240
2019-03-25 2019-03-21 1.001 4,926,420 +88,423 0.34% 4,929,600
2019-03-22 2019-03-20 1.013 4,837,997 -511,590 0.33% 4,902,400
2019-03-21 2019-03-19 0.975 5,349,587 -517,906 0.37% 5,217,520
2019-03-20 2019-03-18 1.013 5,867,493 -315,796 0.40% 5,945,601
2019-03-19 2019-03-15 1.051 6,183,289 +75,791 0.43% 6,500,560
2019-03-18 2019-03-14 1.077 6,107,498 -126,318 0.42% 6,575,600
2019-03-15 2019-03-13 1.013 6,233,816 -88,423 0.43% 6,316,800
2019-03-14 2019-03-12 1.013 6,322,239 -107,371 0.44% 6,406,400
2019-03-13 2019-03-11 1.026 6,429,610 -176,845 0.44% 6,596,640
2019-03-12 2019-03-08 0.975 6,606,455 -25,264 0.45% 6,443,360
2019-03-11 2019-03-07 0.988 6,631,719 -846,334 0.46% 6,552,000
2019-03-08 2019-03-06 0.874 7,478,053 -720,015 0.51% 6,535,680
2019-03-07 2019-03-05 0.836 8,198,068 -101,055 0.56% 6,853,440
2019-03-06 2019-03-04 0.836 8,299,123 -277,900 0.57% 6,937,920
2019-03-05 2019-03-01 0.798 8,577,023 +151,582 0.59% 6,844,320
2019-03-04 2019-02-28 0.785 8,425,441 +12,632 0.58% 6,616,640
2019-03-01 2019-02-27 0.785 8,412,809 +37,895 0.58% 6,606,720
2019-02-28 2019-02-26 0.798 8,374,914 +18,948 0.58% 6,683,040
2019-02-27 2019-02-25 0.811 8,355,966 -233,689 0.58% 6,773,760
2019-02-26 2019-02-22 0.798 8,589,655 +31,579 0.59% 6,854,400
2019-02-25 2019-02-21 0.785 8,558,076 +214,742 0.59% 6,720,800
2019-02-22 2019-02-20 0.811 8,343,334 +37,895 0.57% 6,763,520
2019-02-21 2019-02-19 0.849 8,305,439 -315,796 0.57% 7,048,400
2019-02-20 2019-02-18 0.785 8,621,235 -69,475 0.59% 6,770,400
2019-02-19 2019-02-15 0.760 8,690,710 +82,107 0.60% 6,604,800
2019-02-18 2019-02-14 0.785 8,608,603 -69,475 0.59% 6,760,480
2019-02-15 2019-02-13 0.811 8,678,078 -1,168,446 0.60% 7,034,880
2019-02-14 2019-02-12 0.709 9,846,524 +63,159 0.68% 6,984,320
2019-02-13 2019-02-11 0.722 9,783,365 +63,159 0.67% 7,063,440
2019-02-12 2019-02-08 0.709 9,720,206 -536,853 0.67% 6,894,720
2019-02-11 2019-02-04 0.684 10,257,059 -18,948 0.71% 7,015,680
2019-02-08 2019-01-31 0.646 10,276,007 +126,319 0.71% 6,638,160
2019-02-01 2019-01-30 0.659 10,149,688 -366,324 0.70% 6,685,120
2019-01-31 2019-01-29 0.633 10,516,012 +315,796 0.72% 6,660,000
2019-01-30 2019-01-28 0.627 10,200,216 -75,791 0.70% 6,395,400
2019-01-29 2019-01-25 0.614 10,276,007 +25,264 0.71% 6,312,760
2019-01-25 2019-01-23 0.627 10,250,743 +75,791 0.71% 6,427,080
2019-01-24 2019-01-22 0.602 10,174,952 +12,632 0.70% 6,121,800
2019-01-23 2019-01-21 0.608 10,162,320 -31,580 0.70% 6,178,560
2019-01-22 2019-01-18 0.627 10,193,900 +101,055 0.70% 6,391,440
2019-01-21 2019-01-17 0.627 10,092,845 -18,948 0.69% 6,328,080
2019-01-18 2019-01-16 0.646 10,111,793 -107,370 0.70% 6,532,080
2019-01-17 2019-01-15 0.627 10,219,163 -37,896 0.70% 6,407,280
2019-01-16 2019-01-14 0.621 10,257,059 -12,632 0.71% 6,366,080
2019-01-15 2019-01-11 0.614 10,269,691 +82,107 0.71% 6,308,880
2019-01-14 2019-01-10 0.621 10,187,584 +37,896 0.70% 6,322,960
2019-01-11 2019-01-09 0.627 10,149,688 -164,214 0.70% 6,363,720
2019-01-07 2019-01-03 0.576 10,313,902 -25,264 0.71% 5,944,120
2019-01-04 2019-01-02 0.576 10,339,166 -6,316 0.71% 5,958,680
2019-01-02 2018-12-27 0.576 10,345,482 -56,843 0.71% 5,962,320
2018-12-28 2018-12-24 0.583 10,402,325 -63,159 0.72% 6,060,960
2018-12-27 2018-12-20 0.570 10,465,484 +56,843 0.72% 5,965,200
2018-12-21 2018-12-19 0.589 10,408,641 -37,896 0.72% 6,130,560
2018-12-20 2018-12-18 0.589 10,446,537 -25,263 0.72% 6,152,880
2018-12-19 2018-12-17 0.589 10,471,800 +18,947 0.72% 6,167,760
2018-12-18 2018-12-14 0.589 10,452,853 +202,110 0.72% 6,156,600
2018-12-17 2018-12-13 0.614 10,250,743 +31,580 0.71% 6,297,240
2018-12-14 2018-12-12 0.608 10,219,163 +18,947 0.70% 6,213,120
2018-12-13 2018-12-11 0.583 10,200,216 -31,579 0.70% 5,943,200
2018-12-12 2018-12-10 0.595 10,231,795 -50,528 0.70% 6,091,200
2018-12-11 2018-12-07 0.564 10,282,323 -404,219 0.71% 5,795,680
2018-12-10 2018-12-06 0.589 10,686,542 +833,702 0.74% 6,294,240
2018-12-07 2018-12-05 0.659 9,852,840 +6,316 0.68% 6,492,096
2018-12-06 2018-12-04 0.685 9,846,524 +230,222 0.68% 6,742,363
2018-12-05 2018-12-03 0.646 9,616,302 -12,385 0.68% 6,212,000
2018-12-04 2018-11-30 0.620 9,628,687 +136,226 0.68% 5,971,200
2018-12-03 2018-11-29 0.607 9,492,461 +297,220 0.67% 5,764,080
2018-11-30 2018-11-28 0.620 9,195,241 -328,180 0.65% 5,702,400
2018-11-29 2018-11-27 0.562 9,523,421 +117,649 0.67% 5,352,240
2018-11-28 2018-11-26 0.581 9,405,772 +105,266 0.66% 5,468,400
2018-11-27 2018-11-23 0.543 9,300,506 +148,610 0.65% 5,046,720
2018-11-26 2018-11-22 0.491 9,151,896 +18,576 0.64% 4,493,120
2018-11-23 2018-11-21 0.491 9,133,320 +30,960 0.64% 4,484,000
2018-11-22 2018-11-20 0.491 9,102,360 +55,729 0.64% 4,468,800
2018-11-21 2018-11-19 0.484 9,046,631 +136,226 0.64% 4,383,000
2018-11-20 2018-11-16 0.459 8,910,405 -18,576 0.63% 4,086,760
2018-11-19 2018-11-15 0.478 8,928,981 -43,345 0.63% 4,268,320
2018-11-15 2018-11-13 0.426 8,972,326 -12,384 0.63% 3,825,360
2018-11-07 2018-11-05 0.420 8,984,710 -55,729 0.63% 3,772,600
2018-11-06 2018-11-02 0.439 9,040,439 +210,531 0.63% 3,971,200
2018-11-05 2018-11-01 0.381 8,829,908 +105,265 0.62% 3,365,360
2018-11-02 2018-10-31 0.388 8,724,643 +105,266 0.61% 3,381,600
2018-11-01 2018-10-30 0.375 8,619,377 +6,192 0.61% 3,229,440
2018-10-31 2018-10-29 0.375 8,613,185 +136,226 0.60% 3,227,120
2018-10-30 2018-10-26 0.388 8,476,959 +6,192 0.60% 3,285,600
2018-10-26 2018-10-24 0.401 8,470,767 -6,192 0.59% 3,392,640
2018-10-25 2018-10-23 0.388 8,476,959 +136,225 0.60% 3,285,600
2018-10-24 2018-10-22 0.401 8,340,734 +43,345 0.59% 3,340,560
2018-10-19 2018-10-16 0.407 8,297,389 +142,418 0.58% 3,376,800
2018-10-18 2018-10-15 0.407 8,154,971 -24,769 0.57% 3,318,840
2018-10-15 2018-10-11 0.401 8,179,740 +111,458 0.57% 3,276,080
2018-10-12 2018-10-10 0.433 8,068,282 +49,537 0.57% 3,492,040
2018-10-11 2018-10-09 0.439 8,018,745 -61,921 0.56% 3,522,400
2018-10-10 2018-10-08 0.446 8,080,666 +111,457 0.57% 3,601,800
2018-10-08 2018-10-04 0.452 7,969,209 -24,768 0.56% 3,603,600
2018-10-04 2018-10-02 0.465 7,993,977 -37,153 0.56% 3,718,080
2018-09-26 2018-09-21 0.491 8,031,130 -6,192 0.56% 3,942,880
2018-09-21 2018-09-19 0.484 8,037,322 +30,961 0.56% 3,894,000
2018-09-20 2018-09-18 0.478 8,006,361 -6,192 0.56% 3,827,280
2018-09-19 2018-09-17 0.484 8,012,553 -30,961 0.56% 3,882,000
2018-09-14 2018-09-12 0.465 8,043,514 -24,768 0.56% 3,741,120
2018-09-13 2018-09-11 0.491 8,068,282 -61,921 0.57% 3,964,016
2018-09-12 2018-09-10 0.491 8,130,203 +207,686 0.57% 3,994,438
2018-09-11 2018-09-07 0.485 7,922,517 -30,124 0.57% 3,839,800
2018-09-06 2018-09-04 0.505 7,952,641 -60,247 0.57% 4,012,800
2018-09-05 2018-09-03 0.491 8,012,888 -48,198 0.58% 3,936,800
2018-09-04 2018-08-31 0.498 8,061,086 -108,445 0.58% 4,014,000
2018-09-03 2018-08-30 0.498 8,169,531 -638,621 0.59% 4,068,000
2018-08-31 2018-08-29 0.498 8,808,152 -228,940 0.64% 4,386,000
2018-08-30 2018-08-28 0.471 9,037,092 -18,074 0.65% 4,260,000
2018-08-29 2018-08-27 0.458 9,055,166 -60,247 0.65% 4,148,280
2018-08-28 2018-08-24 0.451 9,115,413 +54,222 0.66% 4,115,360
2018-08-23 2018-08-21 0.465 9,061,191 -42,173 0.65% 4,211,200
2018-08-22 2018-08-20 0.465 9,103,364 -24,099 0.66% 4,230,800
2018-08-21 2018-08-17 0.458 9,127,463 -530,176 0.66% 4,181,400
2018-08-20 2018-08-16 0.465 9,657,639 -30,123 0.70% 4,488,400
2018-08-17 2018-08-15 0.458 9,687,762 -72,297 0.70% 4,438,080
2018-08-16 2018-08-14 0.458 9,760,059 -72,297 0.70% 4,471,200
2018-08-15 2018-08-13 0.465 9,832,356 -18,074 0.71% 4,569,600
2018-08-13 2018-08-09 0.471 9,850,430 +30,124 0.71% 4,643,400
2018-08-10 2018-08-08 0.478 9,820,306 -6,025 0.71% 4,694,400
2018-08-09 2018-08-07 0.478 9,826,331 -36,149 0.71% 4,697,280
2018-08-07 2018-08-03 0.471 9,862,480 +385,583 0.71% 4,649,080
2018-08-06 2018-08-02 0.491 9,476,897 +162,668 0.68% 4,656,080
2018-08-02 2018-07-31 0.511 9,314,229 +60,247 0.67% 4,761,680
2018-08-01 2018-07-30 0.505 9,253,982 +60,247 0.67% 4,669,440
2018-07-27 2018-07-25 0.518 9,193,735 -90,371 0.66% 4,761,120
2018-07-25 2018-07-23 0.505 9,284,106 -18,074 0.67% 4,684,640
2018-07-24 2018-07-20 0.505 9,302,180 +30,124 0.67% 4,693,760
2018-07-23 2018-07-19 0.498 9,272,056 +30,123 0.67% 4,617,000
2018-07-20 2018-07-18 0.518 9,241,933 +72,297 0.67% 4,786,080
2018-07-19 2018-07-17 0.518 9,169,636 +457,880 0.66% 4,748,640
2018-07-18 2018-07-16 0.518 8,711,756 +30,123 0.63% 4,511,520
2018-07-17 2018-07-13 0.531 8,681,633 +48,198 0.63% 4,611,200
2018-07-16 2018-07-12 0.525 8,633,435 -48,198 0.62% 4,528,280
2018-07-13 2018-07-11 0.505 8,681,633 -120,494 0.63% 4,380,640
2018-07-12 2018-07-10 0.511 8,802,127 -30,124 0.64% 4,499,880
2018-07-11 2018-07-09 0.518 8,832,251 -6,025 0.64% 4,573,920
2018-07-10 2018-07-06 0.511 8,838,276 -36,148 0.64% 4,518,360
2018-07-09 2018-07-05 0.518 8,874,424 +60,247 0.64% 4,595,760
2018-07-06 2018-07-04 0.538 8,814,177 +132,544 0.64% 4,740,120
2018-07-05 2018-07-03 0.551 8,681,633 +30,124 0.63% 4,784,120
2018-07-04 2018-06-29 0.564 8,651,509 +36,148 0.62% 4,882,400
2018-07-03 2018-06-28 0.564 8,615,361 -24,099 0.62% 4,862,000
2018-06-29 2018-06-27 0.551 8,639,460 +596,448 0.62% 4,760,880
2018-06-28 2018-06-26 0.598 8,043,012 +96,396 0.58% 4,806,000
2018-06-27 2018-06-25 0.598 7,946,616 +120,495 0.57% 4,748,400
2018-06-26 2018-06-22 0.571 7,826,121 +36,148 0.56% 4,468,560
2018-06-25 2018-06-21 0.558 7,789,973 +150,618 0.56% 4,344,480
2018-06-22 2018-06-20 0.551 7,639,355 -78,321 0.55% 4,209,760
2018-06-21 2018-06-19 0.544 7,717,676 +72,296 0.56% 4,201,680
2018-06-20 2018-06-15 0.571 7,645,380 +168,693 0.55% 4,365,360
2018-06-19 2018-06-14 0.584 7,476,687 +48,198 0.54% 4,368,320
2018-06-15 2018-06-13 0.598 7,428,489 -174,718 0.54% 4,438,800
2018-06-14 2018-06-12 0.578 7,603,207 +54,223 0.55% 4,391,760
2018-06-13 2018-06-11 0.578 7,548,984 +174,717 0.54% 4,360,440
2018-06-12 2018-06-08 0.578 7,374,267 -60,247 0.53% 4,259,520
2018-06-08 2018-06-06 0.584 7,434,514 +30,123 0.54% 4,343,680
2018-06-07 2018-06-05 0.584 7,404,391 -72,296 0.53% 4,326,080
2018-06-05 2018-06-01 0.564 7,476,687 +6,024 0.54% 4,219,400
2018-06-04 2018-05-31 0.571 7,470,663 +18,075 0.54% 4,265,600
2018-06-01 2018-05-30 0.564 7,452,588 +361,483 0.54% 4,205,800
2018-05-31 2018-05-29 0.578 7,091,105 +216,891 0.51% 4,095,960
2018-05-30 2018-05-28 0.584 6,874,214 +132,544 0.50% 4,016,320
2018-05-29 2018-05-25 0.591 6,741,670 +530,176 0.49% 3,983,640
2018-05-28 2018-05-24 0.611 6,211,494 +307,261 0.45% 3,794,080
2018-05-25 2018-05-23 0.591 5,904,233 +6,024 0.43% 3,488,800
2018-05-24 2018-05-21 0.591 5,898,209 +42,174 0.43% 3,485,240
2018-05-23 2018-05-18 0.584 5,856,035 +48,197 0.42% 3,421,440
2018-05-18 2018-05-16 0.604 5,807,838 -84,346 0.42% 3,508,960
2018-05-17 2018-05-15 0.584 5,892,184 +72,297 0.43% 3,442,560
2018-05-16 2018-05-14 0.611 5,819,887 -60,247 0.42% 3,554,880
2018-05-15 2018-05-11 0.598 5,880,134 +36,148 0.42% 3,513,600
2018-05-14 2018-05-10 0.611 5,843,986 +24,099 0.42% 3,569,600
2018-05-11 2018-05-09 0.584 5,819,887 +6,025 0.42% 3,400,320
2018-05-10 2018-05-08 0.564 5,813,862 +84,346 0.42% 3,281,000
2018-05-09 2018-05-07 0.558 5,729,516 -6,025 0.41% 3,195,360
2018-05-08 2018-05-04 0.564 5,735,541 -12,049 0.41% 3,236,800
2018-05-07 2018-05-03 0.571 5,747,590 -60,248 0.41% 3,281,760
2018-05-04 2018-05-02 0.564 5,807,838 +90,371 0.42% 3,277,600
2018-05-03 2018-04-30 0.591 5,717,467 +126,520 0.41% 3,378,440
2018-05-02 2018-04-27 0.598 5,590,947 -42,174 0.40% 3,340,800
2018-04-30 2018-04-26 0.584 5,633,121 -572,349 0.41% 3,291,200
2018-04-27 2018-04-25 0.551 6,205,470 -265,088 0.45% 3,419,600
2018-04-26 2018-04-24 0.564 6,470,558 +36,149 0.47% 3,651,600
2018-04-25 2018-04-23 0.551 6,434,409 -66,272 0.46% 3,545,760
2018-04-24 2018-04-20 0.551 6,500,681 -162,668 0.47% 3,582,280
2018-04-23 2018-04-19 0.584 6,663,349 +6,025 0.48% 3,893,120
2018-04-20 2018-04-18 0.591 6,657,324 -289,187 0.48% 3,933,800
2018-04-19 2018-04-17 0.611 6,946,511 +24,099 0.50% 4,243,040
2018-04-18 2018-04-16 0.611 6,922,412 +30,123 0.50% 4,228,320
2018-04-17 2018-04-13 0.617 6,892,289 +114,470 0.50% 4,255,680
2018-04-16 2018-04-12 0.611 6,777,819 +319,311 0.49% 4,140,000
2018-04-13 2018-04-11 0.624 6,458,508 -6,025 0.47% 4,030,720
2018-04-12 2018-04-10 0.631 6,464,533 +66,272 0.47% 4,077,400
2018-04-11 2018-04-09 0.631 6,398,261 -84,346 0.46% 4,035,600
2018-04-10 2018-04-06 0.624 6,482,607 -391,607 0.47% 4,045,760
2018-04-09 2018-04-04 0.617 6,874,214 +90,370 0.50% 4,244,520
2018-04-06 2018-04-03 0.631 6,783,844 +96,396 0.49% 4,278,800
2018-04-04 2018-03-29 0.644 6,687,448 +36,148 0.48% 4,306,800
2018-04-03 2018-03-28 0.644 6,651,300 +174,718 0.48% 4,283,520
2018-03-29 2018-03-27 0.657 6,476,582 +102,420 0.47% 4,257,000
2018-03-28 2018-03-26 0.664 6,374,162 +84,346 0.46% 4,232,000
2018-03-27 2018-03-23 0.677 6,289,816 -24,099 0.45% 4,259,520
2018-03-26 2018-03-22 0.651 6,313,915 -240,989 0.46% 4,108,160
2018-03-23 2018-03-21 0.624 6,554,904 +247,014 0.47% 4,090,880
2018-03-22 2018-03-20 0.637 6,307,890 +186,766 0.46% 4,020,480
2018-03-21 2018-03-19 0.644 6,121,124 +265,089 0.44% 3,942,080
2018-03-20 2018-03-16 0.657 5,856,035 +783,214 0.42% 3,849,120
2018-03-19 2018-03-15 0.657 5,072,821 +234,965 0.37% 3,334,320
2018-03-16 2018-03-14 0.664 4,837,856 +36,148 0.35% 3,212,000
2018-03-15 2018-03-13 0.677 4,801,708 -228,940 0.35% 3,251,760
2018-03-14 2018-03-12 0.677 5,030,648 +78,322 0.36% 3,406,800
2018-03-13 2018-03-09 0.637 4,952,326 +126,519 0.36% 3,156,480
2018-03-12 2018-03-08 0.657 4,825,807 -114,470 0.35% 3,171,960
2018-03-09 2018-03-07 0.631 4,940,277 +228,940 0.36% 3,116,000
2018-03-07 2018-03-05 0.657 4,711,337 +150,618 0.34% 3,096,720
2018-03-06 2018-03-02 0.677 4,560,719 +228,940 0.33% 3,088,560
2018-03-05 2018-03-01 0.704 4,331,779 -512,102 0.31% 3,048,560
2018-03-02 2018-02-28 0.704 4,843,881 +313,286 0.35% 3,408,960
2018-03-01 2018-02-27 0.677 4,530,595 -192,792 0.33% 3,068,160
2018-02-28 2018-02-26 0.717 4,723,387 +590,424 0.34% 3,386,880
2018-02-27 2018-02-23 0.744 4,132,963 -72,297 0.30% 3,073,280
2018-02-26 2018-02-22 0.744 4,205,260 +801,289 0.30% 3,127,040
2018-02-23 2018-02-21 0.797 3,403,971 +807,313 0.25% 2,712,000
2018-02-22 2018-02-20 0.823 2,596,658 +475,954 0.19% 2,137,760
2018-02-21 2018-02-15 0.770 2,120,704 -1,313,391 0.15% 1,633,280
2018-02-20 2018-02-13 0.564 3,434,095 0.25% 1,938,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top