History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 74,000 | +0 | 0.00% | 1,083,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 74,000 | +0 | 0.00% | 1,080,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 74,000 | -4,000 | 0.00% | 1,144,780 |
| 2025-10-08 | 2025-10-03 | 15.100 | 78,000 | +4,000 | 0.00% | 1,177,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 74,000 | +1,000 | 0.00% | 1,136,640 |
| 2025-09-30 | 2025-09-26 | 15.550 | 73,000 | -1,000 | 0.00% | 1,135,150 |
| 2025-09-29 | 2025-09-25 | 16.410 | 74,000 | +22,000 | 0.00% | 1,214,340 |
| 2025-09-24 | 2025-09-22 | 17.960 | 52,000 | -9,000 | 0.00% | 933,920 |
| 2025-09-23 | 2025-09-19 | 16.010 | 61,000 | +2,000 | 0.00% | 976,610 |
| 2025-09-17 | 2025-09-15 | 16.810 | 59,000 | +10,000 | 0.00% | 991,790 |
| 2025-09-15 | 2025-09-11 | 17.580 | 49,000 | -1,000 | 0.00% | 861,420 |
| 2025-09-12 | 2025-09-10 | 14.800 | 50,000 | -7,000 | 0.00% | 740,000 |
| 2025-09-10 | 2025-09-08 | 15.406 | 57,000 | +59 | 0.00% | 878,141 |
| 2025-09-09 | 2025-09-05 | 15.907 | 56,941 | +999 | 0.00% | 905,732 |
| 2025-09-05 | 2025-09-03 | 14.495 | 55,942 | -4,995 | 0.00% | 810,882 |
| 2025-09-04 | 2025-09-02 | 14.015 | 60,937 | +4,995 | 0.00% | 854,004 |
| 2025-09-03 | 2025-09-01 | 14.365 | 55,942 | -999 | 0.00% | 803,602 |
| 2025-08-27 | 2025-08-25 | 12.343 | 56,941 | -1,998 | 0.00% | 702,812 |
| 2025-08-22 | 2025-08-20 | 11.572 | 58,939 | +9,990 | 0.00% | 682,043 |
| 2025-08-15 | 2025-08-13 | 12.303 | 48,949 | -5,994 | 0.00% | 602,208 |
| 2025-08-14 | 2025-08-12 | 11.972 | 54,943 | +999 | 0.00% | 657,801 |
| 2025-08-13 | 2025-08-11 | 10.881 | 53,944 | -2,997 | 0.00% | 586,980 |
| 2025-08-08 | 2025-08-06 | 10.191 | 56,941 | +1,998 | 0.00% | 580,261 |
| 2025-08-06 | 2025-08-04 | 9.360 | 54,943 | -23,975 | 0.00% | 514,251 |
| 2025-08-04 | 2025-07-31 | 9.380 | 78,918 | -999 | 0.00% | 740,230 |
| 2025-07-30 | 2025-07-28 | 9.560 | 79,917 | +999 | 0.00% | 764,000 |
| 2025-07-25 | 2025-07-23 | 9.170 | 78,918 | +999 | 0.00% | 723,640 |
| 2025-07-24 | 2025-07-22 | 9.640 | 77,919 | +999 | 0.00% | 751,139 |
| 2025-07-22 | 2025-07-18 | 10.000 | 76,920 | -999 | 0.00% | 769,229 |
| 2025-07-21 | 2025-07-17 | 9.990 | 77,919 | -999 | 0.00% | 778,439 |
| 2025-07-17 | 2025-07-15 | 9.530 | 78,918 | +999 | 0.00% | 752,080 |
| 2025-07-16 | 2025-07-14 | 9.059 | 77,919 | -1,998 | 0.00% | 705,899 |
| 2025-07-15 | 2025-07-11 | 8.979 | 79,917 | +999 | 0.00% | 717,600 |
| 2025-07-11 | 2025-07-09 | 8.148 | 78,918 | +1,998 | 0.00% | 643,060 |
| 2025-07-09 | 2025-07-07 | 7.808 | 76,920 | +2,997 | 0.00% | 600,599 |
| 2025-07-08 | 2025-07-04 | 7.838 | 73,923 | -999 | 0.00% | 579,418 |
| 2025-07-04 | 2025-07-02 | 7.698 | 74,922 | +999 | 0.00% | 576,749 |
| 2025-07-03 | 2025-06-30 | 7.428 | 73,923 | +1,998 | 0.00% | 549,078 |
| 2025-07-02 | 2025-06-27 | 7.348 | 71,925 | -2,997 | 0.00% | 528,478 |
| 2025-06-30 | 2025-06-26 | 7.618 | 74,922 | +2,997 | 0.00% | 570,749 |
| 2025-06-27 | 2025-06-25 | 7.548 | 71,925 | -2,997 | 0.00% | 542,878 |
| 2025-06-26 | 2025-06-24 | 7.508 | 74,922 | -9,990 | 0.00% | 562,499 |
| 2025-06-23 | 2025-06-19 | 6.947 | 84,912 | +9,990 | 0.00% | 589,901 |
| 2025-06-19 | 2025-06-17 | 6.887 | 74,922 | +2,997 | 0.00% | 515,999 |
| 2025-06-11 | 2025-06-09 | 5.876 | 71,925 | -7,992 | 0.00% | 422,638 |
| 2025-06-05 | 2025-06-03 | 5.446 | 79,917 | -9,990 | 0.00% | 435,200 |
| 2025-06-04 | 2025-06-02 | 5.195 | 89,907 | -3,995 | 0.00% | 467,102 |
| 2025-05-30 | 2025-05-28 | 5.045 | 93,902 | +9,989 | 0.00% | 473,758 |
| 2025-05-28 | 2025-05-26 | 4.868 | 83,913 | -3,996 | 0.00% | 408,496 |
| 2025-05-27 | 2025-05-23 | 4.487 | 87,909 | -9,727 | 0.00% | 394,419 |
| 2025-05-22 | 2025-05-20 | 4.296 | 97,636 | +9,963 | 0.01% | 419,440 |
| 2025-05-15 | 2025-05-13 | 4.426 | 87,673 | -2,989 | 0.00% | 388,080 |
| 2025-05-14 | 2025-05-12 | 4.447 | 90,662 | -3,985 | 0.00% | 403,130 |
| 2025-05-12 | 2025-05-08 | 4.155 | 94,647 | -2,989 | 0.00% | 393,300 |
| 2025-05-07 | 2025-05-02 | 4.176 | 97,636 | +4,982 | 0.01% | 407,680 |
| 2025-04-29 | 2025-04-25 | 4.115 | 92,654 | -7,971 | 0.00% | 381,298 |
| 2025-04-28 | 2025-04-24 | 3.905 | 100,625 | -6,974 | 0.01% | 392,891 |
| 2025-04-16 | 2025-04-14 | 3.945 | 107,599 | +11,956 | 0.01% | 424,441 |
| 2025-04-11 | 2025-04-09 | 3.623 | 95,643 | +7,970 | 0.00% | 346,559 |
| 2025-04-02 | 2025-03-31 | 4.968 | 87,673 | +23,911 | 0.00% | 435,600 |
| 2025-03-28 | 2025-03-26 | 5.400 | 63,762 | -7,971 | 0.00% | 344,319 |
| 2025-03-27 | 2025-03-25 | 5.260 | 71,733 | +7,971 | 0.00% | 377,283 |
| 2025-03-26 | 2025-03-24 | 5.300 | 63,762 | -39,852 | 0.00% | 337,919 |
| 2025-03-21 | 2025-03-19 | 5.340 | 103,614 | +7,971 | 0.01% | 553,282 |
| 2025-03-20 | 2025-03-18 | 5.551 | 95,643 | +15,940 | 0.00% | 530,878 |
| 2025-03-19 | 2025-03-17 | 5.521 | 79,703 | -39,851 | 0.00% | 440,001 |
| 2025-03-18 | 2025-03-14 | 5.410 | 119,554 | -7,970 | 0.01% | 646,799 |
| 2025-03-17 | 2025-03-13 | 5.510 | 127,524 | -55,792 | 0.01% | 702,718 |
| 2025-03-14 | 2025-03-12 | 5.480 | 183,316 | +39,851 | 0.01% | 1,004,638 |
| 2025-03-13 | 2025-03-11 | 5.290 | 143,465 | +63,762 | 0.01% | 758,880 |
| 2025-02-28 | 2025-02-26 | 5.139 | 79,703 | -23,911 | 0.00% | 409,601 |
| 2025-02-27 | 2025-02-25 | 5.219 | 103,614 | +7,971 | 0.01% | 540,802 |
| 2025-02-14 | 2025-02-12 | 4.999 | 95,643 | +7,970 | 0.00% | 478,078 |
| 2025-02-11 | 2025-02-07 | 4.878 | 87,673 | -7,970 | 0.00% | 427,680 |
| 2025-02-10 | 2025-02-06 | 4.838 | 95,643 | +23,910 | 0.00% | 462,718 |
| 2024-12-18 | 2024-12-16 | 4.065 | 71,733 | -7,970 | 0.00% | 291,602 |
| 2024-12-06 | 2024-12-04 | 4.216 | 79,703 | +7,970 | 0.00% | 336,001 |
| 2024-12-03 | 2024-11-29 | 4.246 | 71,733 | -7,970 | 0.00% | 304,562 |
| 2024-12-02 | 2024-11-28 | 4.115 | 79,703 | +7,970 | 0.00% | 328,001 |
| 2024-11-27 | 2024-11-25 | 4.637 | 71,733 | +7,971 | 0.00% | 332,642 |
| 2024-10-24 | 2024-10-22 | 4.908 | 63,762 | +7,970 | 0.00% | 312,959 |
| 2024-10-16 | 2024-10-14 | 4.748 | 55,792 | +7,970 | 0.00% | 264,880 |
| 2024-09-10 | 2024-09-05 | 3.573 | 47,822 | +135 | 0.00% | 170,883 |
| 2024-09-09 | 2024-09-04 | 3.674 | 47,687 | -7,948 | 0.00% | 175,200 |
| 2024-09-05 | 2024-09-03 | 3.674 | 55,635 | +7,948 | 0.00% | 204,401 |
| 2024-09-04 | 2024-09-02 | 3.936 | 47,687 | -7,948 | 0.00% | 187,680 |
| 2024-07-31 | 2024-07-29 | 3.412 | 55,635 | -7,948 | 0.00% | 189,841 |
| 2024-07-30 | 2024-07-26 | 3.302 | 63,583 | +7,948 | 0.00% | 209,921 |
| 2024-07-15 | 2024-07-11 | 3.966 | 55,635 | -7,948 | 0.00% | 220,641 |
| 2024-07-11 | 2024-07-09 | 3.825 | 63,583 | +7,948 | 0.00% | 243,201 |
| 2024-07-10 | 2024-07-08 | 3.513 | 55,635 | -7,948 | 0.00% | 195,441 |
| 2024-07-03 | 2024-06-28 | 3.261 | 63,583 | +7,948 | 0.00% | 207,361 |
| 2024-07-02 | 2024-06-27 | 3.030 | 55,635 | -15,895 | 0.00% | 168,561 |
| 2024-06-27 | 2024-06-25 | 3.050 | 71,530 | +7,947 | 0.00% | 218,159 |
| 2024-06-25 | 2024-06-21 | 3.553 | 63,583 | -7,947 | 0.00% | 225,921 |
| 2024-06-24 | 2024-06-20 | 3.825 | 71,530 | +7,947 | 0.00% | 273,598 |
| 2024-06-20 | 2024-06-18 | 3.402 | 63,583 | +7,948 | 0.00% | 216,321 |
| 2024-06-18 | 2024-06-14 | 2.889 | 55,635 | -7,948 | 0.00% | 160,721 |
| 2024-06-14 | 2024-06-12 | 2.768 | 63,583 | +7,948 | 0.00% | 176,001 |
| 2024-06-06 | 2024-06-04 | 2.406 | 55,635 | +7,948 | 0.00% | 133,841 |
| 2024-06-03 | 2024-05-30 | 2.262 | 47,687 | -23,843 | 0.00% | 107,857 |
| 2024-05-31 | 2024-05-29 | 2.292 | 71,530 | +223 | 0.00% | 163,951 |
| 2024-05-10 | 2024-05-08 | 2.009 | 71,307 | +23,769 | 0.00% | 143,280 |
| 2024-04-15 | 2024-04-11 | 1.908 | 47,538 | -7,923 | 0.00% | 90,720 |
| 2024-04-11 | 2024-04-09 | 1.939 | 55,461 | +7,923 | 0.00% | 107,520 |
| 2024-04-10 | 2024-04-08 | 1.767 | 47,538 | -7,923 | 0.00% | 84,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 55,461 | -15,846 | 0.00% | 103,040 |
| 2024-04-02 | 2024-03-27 | 1.737 | 71,307 | +7,923 | 0.00% | 123,840 |
| 2023-12-08 | 2023-12-06 | 1.378 | 63,384 | +704 | 0.00% | 87,371 |
| 2023-09-28 | 2023-09-26 | 1.317 | 62,680 | -7,835 | 0.00% | 82,560 |
| 2023-08-30 | 2023-08-28 | 1.332 | 70,515 | +265 | 0.00% | 93,954 |
| 2023-08-24 | 2023-08-22 | 1.332 | 70,250 | -39,027 | 0.00% | 93,601 |
| 2023-06-15 | 2023-06-13 | 1.763 | 109,277 | -15,611 | 0.01% | 192,640 |
| 2023-06-06 | 2023-06-02 | 1.671 | 124,888 | -7,806 | 0.01% | 208,640 |
| 2023-05-19 | 2023-05-17 | 1.650 | 132,694 | +31,222 | 0.01% | 218,961 |
| 2023-05-11 | 2023-05-09 | 1.742 | 101,472 | +7,806 | 0.01% | 176,801 |
| 2023-05-03 | 2023-04-28 | 1.958 | 93,666 | -15,611 | 0.00% | 183,360 |
| 2023-04-19 | 2023-04-17 | 2.101 | 109,277 | -15,611 | 0.01% | 229,600 |
| 2023-04-14 | 2023-04-12 | 2.142 | 124,888 | +15,611 | 0.01% | 267,520 |
| 2023-04-13 | 2023-04-11 | 1.947 | 109,277 | +15,611 | 0.01% | 212,800 |
| 2023-04-12 | 2023-04-06 | 2.070 | 93,666 | -7,806 | 0.00% | 193,920 |
| 2023-04-11 | 2023-04-04 | 2.132 | 101,472 | -39,027 | 0.01% | 216,321 |
| 2023-04-06 | 2023-04-03 | 1.917 | 140,499 | -31,222 | 0.01% | 269,280 |
| 2023-03-24 | 2023-03-22 | 1.712 | 171,721 | -39,028 | 0.01% | 293,920 |
| 2023-03-23 | 2023-03-21 | 1.548 | 210,749 | -23,416 | 0.01% | 326,161 |
| 2023-03-20 | 2023-03-16 | 1.517 | 234,165 | +23,416 | 0.01% | 355,200 |
| 2023-03-09 | 2023-03-07 | 1.537 | 210,749 | +39,028 | 0.01% | 324,001 |
| 2023-02-27 | 2023-02-23 | 1.917 | 171,721 | -7,806 | 0.01% | 329,120 |
| 2023-02-24 | 2023-02-22 | 1.917 | 179,527 | +7,806 | 0.01% | 344,081 |
| 2023-02-23 | 2023-02-21 | 1.917 | 171,721 | -15,611 | 0.01% | 329,120 |
| 2023-02-22 | 2023-02-20 | 1.691 | 187,332 | +7,805 | 0.01% | 316,800 |
| 2023-02-10 | 2023-02-08 | 1.599 | 179,527 | -15,611 | 0.01% | 287,041 |
| 2023-01-30 | 2023-01-26 | 1.589 | 195,138 | -23,416 | 0.01% | 310,001 |
| 2023-01-17 | 2023-01-13 | 1.425 | 218,554 | -7,806 | 0.01% | 311,360 |
| 2023-01-16 | 2023-01-12 | 1.435 | 226,360 | -7,805 | 0.01% | 324,801 |
| 2023-01-13 | 2023-01-11 | 1.445 | 234,165 | +7,805 | 0.01% | 338,400 |
| 2023-01-09 | 2023-01-05 | 1.466 | 226,360 | -31,222 | 0.01% | 331,761 |
| 2023-01-06 | 2023-01-04 | 1.404 | 257,582 | +31,222 | 0.01% | 361,681 |
| 2022-12-20 | 2022-12-16 | 1.466 | 226,360 | +23,417 | 0.01% | 331,761 |
| 2022-12-16 | 2022-12-14 | 1.466 | 202,943 | +7,805 | 0.01% | 297,440 |
| 2022-12-12 | 2022-12-08 | 1.584 | 195,138 | +638 | 0.01% | 309,011 |
| 2022-12-09 | 2022-12-07 | 1.584 | 194,500 | +15,560 | 0.01% | 308,000 |
| 2022-12-08 | 2022-12-06 | 1.666 | 178,940 | +31,120 | 0.01% | 298,080 |
| 2022-12-02 | 2022-11-30 | 1.686 | 147,820 | -31,120 | 0.01% | 249,280 |
| 2022-12-01 | 2022-11-29 | 1.676 | 178,940 | +7,780 | 0.01% | 299,920 |
| 2022-11-24 | 2022-11-22 | 1.563 | 171,160 | +23,340 | 0.01% | 267,520 |
| 2022-11-21 | 2022-11-17 | 1.676 | 147,820 | -7,780 | 0.01% | 247,760 |
| 2022-11-17 | 2022-11-15 | 1.779 | 155,600 | +7,780 | 0.01% | 276,800 |
| 2022-11-09 | 2022-11-07 | 1.491 | 147,820 | +7,780 | 0.01% | 220,400 |
| 2022-11-07 | 2022-11-03 | 1.337 | 140,040 | -108,920 | 0.01% | 187,200 |
| 2022-10-21 | 2022-10-19 | 1.501 | 248,960 | -15,560 | 0.01% | 373,760 |
| 2022-10-03 | 2022-09-29 | 1.553 | 264,520 | +15,560 | 0.01% | 410,720 |
| 2022-09-22 | 2022-09-20 | 1.810 | 248,960 | +23,340 | 0.01% | 450,560 |
| 2022-09-21 | 2022-09-19 | 1.851 | 225,620 | -7,780 | 0.01% | 417,600 |
| 2022-09-15 | 2022-09-13 | 2.057 | 233,400 | -7,780 | 0.01% | 480,000 |
| 2022-09-09 | 2022-09-07 | 2.077 | 241,180 | +7,780 | 0.01% | 500,960 |
| 2022-09-07 | 2022-09-05 | 2.098 | 233,400 | +38,900 | 0.01% | 489,600 |
| 2022-09-01 | 2022-08-30 | 2.375 | 194,500 | -31,120 | 0.01% | 462,000 |
| 2022-08-30 | 2022-08-26 | 1.985 | 225,620 | +7,780 | 0.01% | 447,760 |
| 2022-08-25 | 2022-08-23 | 2.346 | 217,840 | +1,089 | 0.01% | 511,036 |
| 2022-08-24 | 2022-08-22 | 2.191 | 216,751 | -15,482 | 0.01% | 474,881 |
| 2022-08-23 | 2022-08-19 | 2.098 | 232,233 | +15,482 | 0.01% | 487,200 |
| 2022-08-22 | 2022-08-18 | 2.181 | 216,751 | -7,741 | 0.01% | 472,641 |
| 2022-08-16 | 2022-08-12 | 2.212 | 224,492 | -7,741 | 0.01% | 496,481 |
| 2022-08-11 | 2022-08-09 | 2.222 | 232,233 | +7,741 | 0.01% | 516,000 |
| 2022-08-10 | 2022-08-08 | 2.150 | 224,492 | -30,964 | 0.01% | 482,561 |
| 2022-08-01 | 2022-07-28 | 1.778 | 255,456 | -15,482 | 0.01% | 454,080 |
| 2022-07-21 | 2022-07-19 | 1.747 | 270,938 | -7,741 | 0.01% | 473,200 |
| 2022-07-20 | 2022-07-18 | 1.757 | 278,679 | +7,741 | 0.01% | 489,599 |
| 2022-07-18 | 2022-07-14 | 1.654 | 270,938 | +7,741 | 0.01% | 448,000 |
| 2022-07-12 | 2022-07-08 | 1.602 | 263,197 | -15,482 | 0.01% | 421,600 |
| 2022-07-04 | 2022-06-29 | 1.654 | 278,679 | -7,741 | 0.01% | 460,799 |
| 2022-06-22 | 2022-06-20 | 1.312 | 286,420 | -15,483 | 0.02% | 375,919 |
| 2022-06-17 | 2022-06-15 | 1.571 | 301,903 | +15,483 | 0.02% | 474,241 |
| 2022-06-16 | 2022-06-14 | 1.540 | 286,420 | +30,964 | 0.02% | 441,039 |
| 2022-06-09 | 2022-06-07 | 1.685 | 255,456 | -7,741 | 0.01% | 430,320 |
| 2022-06-02 | 2022-05-31 | 1.467 | 263,197 | -15,482 | 0.01% | 386,240 |
| 2022-05-30 | 2022-05-26 | 1.385 | 278,679 | +15,482 | 0.01% | 385,919 |
| 2022-05-27 | 2022-05-25 | 1.447 | 263,197 | +30,964 | 0.01% | 380,800 |
| 2022-05-25 | 2022-05-23 | 1.695 | 232,233 | -15,482 | 0.01% | 393,600 |
| 2022-05-19 | 2022-05-17 | 1.602 | 247,715 | -15,482 | 0.01% | 396,800 |
| 2022-05-18 | 2022-05-16 | 1.561 | 263,197 | +30,964 | 0.01% | 410,720 |
| 2022-05-17 | 2022-05-13 | 1.726 | 232,233 | +46,447 | 0.01% | 400,800 |
| 2022-05-16 | 2022-05-12 | 1.726 | 185,786 | -15,482 | 0.01% | 320,640 |
| 2022-05-11 | 2022-05-06 | 1.809 | 201,268 | +61,928 | 0.01% | 363,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 139,340 | +30,965 | 0.01% | 260,641 |
| 2022-05-06 | 2022-05-04 | 1.747 | 108,375 | -38,706 | 0.01% | 189,279 |
| 2022-05-05 | 2022-05-03 | 1.716 | 147,081 | +23,224 | 0.01% | 252,320 |
| 2022-05-04 | 2022-04-29 | 1.498 | 123,857 | -7,742 | 0.01% | 185,599 |
| 2022-04-26 | 2022-04-22 | 1.519 | 131,599 | +7,742 | 0.01% | 199,921 |
| 2022-04-25 | 2022-04-21 | 1.292 | 123,857 | +7,741 | 0.01% | 159,999 |
| 2022-04-22 | 2022-04-20 | 1.302 | 116,116 | +15,482 | 0.01% | 151,199 |
| 2022-04-12 | 2022-04-08 | 1.064 | 100,634 | +7,741 | 0.01% | 107,120 |
| 2022-04-08 | 2022-04-06 | 1.116 | 92,893 | -23,223 | 0.00% | 103,680 |
| 2022-03-29 | 2022-03-25 | 1.240 | 116,116 | +7,741 | 0.01% | 144,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 108,375 | -92,893 | 0.01% | 134,400 |
| 2022-03-24 | 2022-03-22 | 1.292 | 201,268 | -23,224 | 0.01% | 259,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 224,492 | +23,224 | 0.01% | 287,680 |
| 2022-03-22 | 2022-03-18 | 1.188 | 201,268 | +15,482 | 0.01% | 239,199 |
| 2022-03-21 | 2022-03-17 | 1.240 | 185,786 | +92,893 | 0.01% | 230,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 92,893 | -23,223 | 0.01% | 120,960 |
| 2022-03-17 | 2022-03-15 | 1.261 | 116,116 | +7,741 | 0.01% | 146,399 |
| 2022-03-16 | 2022-03-14 | 1.457 | 108,375 | -7,741 | 0.01% | 157,920 |
| 2022-03-15 | 2022-03-11 | 1.416 | 116,116 | +23,223 | 0.01% | 164,399 |
| 2022-03-14 | 2022-03-10 | 1.354 | 92,893 | -15,482 | 0.01% | 125,760 |
| 2022-03-11 | 2022-03-09 | 1.292 | 108,375 | -23,224 | 0.01% | 140,000 |
| 2022-03-09 | 2022-03-07 | 1.209 | 131,599 | -15,482 | 0.01% | 159,120 |
| 2022-03-08 | 2022-03-04 | 1.157 | 147,081 | -38,705 | 0.01% | 170,240 |
| 2022-02-28 | 2022-02-24 | 0.899 | 185,786 | -332,867 | 0.01% | 167,040 |
| 2022-02-25 | 2022-02-23 | 0.920 | 518,653 | -332,867 | 0.03% | 477,040 |
| 2022-02-21 | 2022-02-17 | 0.940 | 851,520 | -774,110 | 0.05% | 800,800 |
| 2022-02-17 | 2022-02-15 | 1.075 | 1,625,630 | +54,188 | 0.09% | 1,747,200 |
| 2022-02-16 | 2022-02-14 | 1.054 | 1,571,442 | -1,184,387 | 0.09% | 1,656,480 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,755,829 | -23,224 | 0.15% | 2,306,880 |
| 2022-02-14 | 2022-02-10 | 0.961 | 2,779,053 | -46,446 | 0.16% | 2,670,960 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,825,499 | +46,446 | 0.16% | 2,774,000 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,779,053 | -15,482 | 0.16% | 2,326,320 |
| 2022-01-28 | 2022-01-26 | 0.796 | 2,794,535 | +23,224 | 0.16% | 2,223,760 |
| 2022-01-19 | 2022-01-17 | 0.796 | 2,771,311 | +15,482 | 0.16% | 2,205,280 |
| 2021-12-21 | 2021-12-17 | 0.703 | 2,755,829 | +69,670 | 0.15% | 1,936,640 |
| 2021-12-13 | 2021-12-09 | 0.600 | 2,686,159 | +23,223 | 0.15% | 1,610,575 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,662,936 | +46,718 | 0.15% | 1,652,674 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,616,218 | -22,816 | 0.15% | 1,431,040 |
| 2021-12-07 | 2021-12-03 | 0.621 | 2,639,034 | -83,658 | 0.15% | 1,637,840 |
| 2021-12-01 | 2021-11-29 | 0.684 | 2,722,692 | +83,658 | 0.16% | 1,861,600 |
| 2021-11-29 | 2021-11-25 | 0.747 | 2,639,034 | -15,210 | 0.15% | 1,970,960 |
| 2021-11-26 | 2021-11-24 | 0.726 | 2,654,244 | +15,210 | 0.15% | 1,926,480 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,639,034 | -22,816 | 0.15% | 1,804,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 2,661,850 | +22,816 | 0.15% | 2,072,000 |
| 2021-11-22 | 2021-11-18 | 0.831 | 2,639,034 | +7,605 | 0.15% | 2,193,040 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,631,429 | +38,027 | 0.15% | 2,131,360 |
| 2021-11-18 | 2021-11-16 | 0.747 | 2,593,402 | -76,053 | 0.15% | 1,936,880 |
| 2021-11-16 | 2021-11-12 | 0.673 | 2,669,455 | -129,290 | 0.15% | 1,797,120 |
| 2021-11-15 | 2021-11-11 | 0.736 | 2,798,745 | +144,501 | 0.16% | 2,060,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 2,654,244 | +15,210 | 0.15% | 1,982,320 |
| 2021-11-11 | 2021-11-09 | 0.684 | 2,639,034 | +15,211 | 0.15% | 1,804,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 2,623,823 | -152,106 | 0.15% | 1,849,200 |
| 2021-11-05 | 2021-11-03 | 0.568 | 2,775,929 | -83,658 | 0.16% | 1,576,800 |
| 2021-11-04 | 2021-11-02 | 0.621 | 2,859,587 | -311,817 | 0.16% | 1,774,720 |
| 2021-10-25 | 2021-10-21 | 0.494 | 3,171,404 | +15,211 | 0.18% | 1,567,920 |
| 2021-09-17 | 2021-09-15 | 0.521 | 3,156,193 | -98,869 | 0.18% | 1,643,400 |
| 2021-09-16 | 2021-09-14 | 0.536 | 3,255,062 | +98,869 | 0.19% | 1,746,240 |
| 2021-09-13 | 2021-09-09 | 0.494 | 3,156,193 | -152,106 | 0.18% | 1,560,400 |
| 2021-08-25 | 2021-08-23 | 0.469 | 3,308,299 | +115,406 | 0.19% | 1,550,487 |
| 2021-05-13 | 2021-05-11 | 0.469 | 3,192,893 | -88,080 | 0.19% | 1,496,400 |
| 2021-05-11 | 2021-05-07 | 0.480 | 3,280,973 | -73,400 | 0.19% | 1,573,440 |
| 2021-05-07 | 2021-05-05 | 0.447 | 3,354,373 | +88,080 | 0.20% | 1,498,960 |
| 2021-04-16 | 2021-04-14 | 0.452 | 3,266,293 | +110,100 | 0.19% | 1,477,400 |
| 2021-04-07 | 2021-03-31 | 0.463 | 3,156,193 | -66,060 | 0.19% | 1,462,000 |
| 2021-04-01 | 2021-03-30 | 0.458 | 3,222,253 | +66,060 | 0.19% | 1,475,040 |
| 2021-03-05 | 2021-03-03 | 0.523 | 3,156,193 | -36,700 | 0.19% | 1,651,200 |
| 2021-02-23 | 2021-02-19 | 0.529 | 3,192,893 | +36,700 | 0.19% | 1,687,800 |
| 2021-02-22 | 2021-02-18 | 0.556 | 3,156,193 | +73,400 | 0.19% | 1,754,400 |
| 2021-02-19 | 2021-02-17 | 0.610 | 3,082,793 | +36,700 | 0.18% | 1,881,600 |
| 2021-02-17 | 2021-02-11 | 0.621 | 3,046,093 | -117,440 | 0.18% | 1,892,400 |
| 2021-02-16 | 2021-02-09 | 0.529 | 3,163,533 | -14,680 | 0.19% | 1,672,280 |
| 2021-02-10 | 2021-02-08 | 0.534 | 3,178,213 | -51,380 | 0.19% | 1,697,360 |
| 2021-02-09 | 2021-02-05 | 0.523 | 3,229,593 | -95,420 | 0.19% | 1,689,600 |
| 2021-02-08 | 2021-02-04 | 0.529 | 3,325,013 | -22,020 | 0.20% | 1,757,640 |
| 2020-12-22 | 2020-12-18 | 0.381 | 3,347,033 | +183,500 | 0.20% | 1,276,800 |
| 2020-12-11 | 2020-12-09 | 0.431 | 3,163,533 | +29,360 | 0.19% | 1,364,085 |
| 2020-12-10 | 2020-12-08 | 0.420 | 3,134,173 | +123,717 | 0.19% | 1,315,862 |
| 2020-12-08 | 2020-12-04 | 0.414 | 3,010,456 | -42,301 | 0.19% | 1,246,840 |
| 2020-11-11 | 2020-11-09 | 0.431 | 3,052,757 | -56,402 | 0.19% | 1,316,320 |
| 2020-11-10 | 2020-11-06 | 0.420 | 3,109,159 | -119,855 | 0.19% | 1,305,360 |
| 2020-10-23 | 2020-10-21 | 0.431 | 3,229,014 | -112,804 | 0.20% | 1,392,320 |
| 2020-10-22 | 2020-10-20 | 0.454 | 3,341,818 | +197,407 | 0.21% | 1,516,800 |
| 2020-10-21 | 2020-10-19 | 0.386 | 3,144,411 | +133,955 | 0.19% | 1,213,120 |
| 2020-10-15 | 2020-10-12 | 0.363 | 3,010,456 | +141,005 | 0.19% | 1,093,120 |
| 2020-10-09 | 2020-10-07 | 0.363 | 2,869,451 | -56,402 | 0.18% | 1,041,920 |
| 2020-10-06 | 2020-09-30 | 0.363 | 2,925,853 | -21,151 | 0.18% | 1,062,400 |
| 2020-09-21 | 2020-09-17 | 0.352 | 2,947,004 | -14,100 | 0.18% | 1,036,640 |
| 2020-09-18 | 2020-09-16 | 0.363 | 2,961,104 | -28,201 | 0.18% | 1,075,200 |
| 2020-09-11 | 2020-09-09 | 0.357 | 2,989,305 | +141,005 | 0.18% | 1,068,480 |
| 2020-09-07 | 2020-09-03 | 0.374 | 2,848,300 | +126,904 | 0.18% | 1,066,560 |
| 2020-09-02 | 2020-08-31 | 0.415 | 2,721,396 | +126,905 | 0.17% | 1,129,194 |
| 2020-09-01 | 2020-08-28 | 0.409 | 2,594,491 | +225,910 | 0.16% | 1,061,158 |
| 2020-08-31 | 2020-08-27 | 0.415 | 2,368,581 | +6,748 | 0.15% | 982,800 |
| 2020-08-24 | 2020-08-20 | 0.397 | 2,361,833 | +128,214 | 0.15% | 938,000 |
| 2020-08-20 | 2020-08-18 | 0.385 | 2,233,619 | +128,214 | 0.14% | 860,600 |
| 2020-08-19 | 2020-08-17 | 0.379 | 2,105,405 | +128,213 | 0.14% | 798,720 |
| 2020-07-02 | 2020-06-29 | 0.409 | 1,977,192 | +269,924 | 0.13% | 808,680 |
| 2020-06-26 | 2020-06-23 | 0.462 | 1,707,268 | -134,962 | 0.11% | 789,360 |
| 2020-06-24 | 2020-06-22 | 0.427 | 1,842,230 | +101,222 | 0.12% | 786,240 |
| 2020-06-04 | 2020-06-02 | 0.350 | 1,741,008 | -47,237 | 0.11% | 608,880 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,788,245 | -20,244 | 0.12% | 657,200 |
| 2020-04-22 | 2020-04-20 | 0.368 | 1,808,489 | -6,748 | 0.12% | 664,640 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,815,237 | -33,741 | 0.12% | 667,120 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,848,978 | +94,473 | 0.12% | 701,440 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,754,505 | +87,726 | 0.11% | 582,400 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,666,779 | +155,206 | 0.11% | 513,760 |
| 2020-03-27 | 2020-03-25 | 0.338 | 1,511,573 | +87,725 | 0.10% | 510,720 |
| 2020-03-11 | 2020-03-09 | 0.474 | 1,423,848 | -6,748 | 0.09% | 675,200 |
| 2020-03-10 | 2020-03-06 | 0.492 | 1,430,596 | -6,748 | 0.09% | 703,840 |
| 2020-03-09 | 2020-03-05 | 0.486 | 1,437,344 | +94,473 | 0.09% | 698,640 |
| 2020-03-04 | 2020-03-02 | 0.421 | 1,342,871 | -87,725 | 0.09% | 565,160 |
| 2020-03-03 | 2020-02-28 | 0.421 | 1,430,596 | -236,183 | 0.09% | 602,080 |
| 2020-02-27 | 2020-02-25 | 0.415 | 1,666,779 | +53,984 | 0.11% | 691,600 |
| 2020-02-25 | 2020-02-21 | 0.427 | 1,612,795 | +13,497 | 0.10% | 688,320 |
| 2020-02-17 | 2020-02-13 | 0.427 | 1,599,298 | -67,481 | 0.10% | 682,560 |
| 2020-02-14 | 2020-02-12 | 0.415 | 1,666,779 | +67,481 | 0.11% | 691,600 |
| 2020-01-30 | 2020-01-24 | 0.462 | 1,599,298 | +40,488 | 0.10% | 739,440 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,558,810 | +34,260 | 0.10% | 859,735 |
| 2019-11-26 | 2019-11-22 | 0.558 | 1,524,550 | -19,800 | 0.10% | 850,080 |
| 2019-11-25 | 2019-11-21 | 0.552 | 1,544,350 | -46,198 | 0.10% | 851,760 |
| 2019-11-22 | 2019-11-20 | 0.545 | 1,590,548 | -39,599 | 0.10% | 867,600 |
| 2019-11-14 | 2019-11-12 | 0.570 | 1,630,147 | -72,597 | 0.11% | 928,720 |
| 2019-11-13 | 2019-11-11 | 0.576 | 1,702,744 | -39,599 | 0.11% | 980,400 |
| 2019-11-07 | 2019-11-05 | 0.600 | 1,742,343 | -19,800 | 0.11% | 1,045,440 |
| 2019-11-05 | 2019-11-01 | 0.588 | 1,762,143 | +39,599 | 0.12% | 1,035,960 |
| 2019-11-04 | 2019-10-31 | 0.552 | 1,722,544 | -19,799 | 0.11% | 950,040 |
| 2019-10-15 | 2019-10-11 | 0.552 | 1,742,343 | +52,798 | 0.11% | 960,960 |
| 2019-10-14 | 2019-10-10 | 0.539 | 1,689,545 | +39,599 | 0.11% | 911,360 |
| 2019-10-09 | 2019-10-04 | 0.545 | 1,649,946 | +26,399 | 0.11% | 900,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 1,623,547 | +164,995 | 0.11% | 984,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 1,458,552 | +6,599 | 0.10% | 901,680 |
| 2019-09-05 | 2019-09-03 | 0.533 | 1,451,953 | +32,999 | 0.10% | 774,400 |
| 2019-09-03 | 2019-08-30 | 0.545 | 1,418,954 | +164,995 | 0.09% | 774,000 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,253,959 | +53,934 | 0.08% | 730,625 |
| 2019-08-28 | 2019-08-26 | 0.595 | 1,200,025 | +12,631 | 0.08% | 714,400 |
| 2019-08-21 | 2019-08-19 | 0.621 | 1,187,394 | +31,580 | 0.08% | 736,960 |
| 2019-08-19 | 2019-08-15 | 0.608 | 1,155,814 | +157,898 | 0.08% | 702,720 |
| 2019-08-13 | 2019-08-09 | 0.646 | 997,916 | -82,107 | 0.07% | 644,640 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,080,023 | +170,530 | 0.07% | 684,000 |
| 2019-07-31 | 2019-07-29 | 0.735 | 909,493 | +31,580 | 0.06% | 668,160 |
| 2019-07-30 | 2019-07-26 | 0.735 | 877,913 | +44,211 | 0.06% | 644,960 |
| 2019-07-16 | 2019-07-12 | 0.773 | 833,702 | -25,264 | 0.06% | 644,160 |
| 2019-07-10 | 2019-07-08 | 0.785 | 858,966 | +37,896 | 0.06% | 674,560 |
| 2019-07-04 | 2019-07-02 | 0.823 | 821,070 | +18,948 | 0.06% | 676,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 802,122 | -157,898 | 0.06% | 640,080 |
| 2019-06-28 | 2019-06-26 | 0.798 | 960,020 | -12,632 | 0.07% | 766,080 |
| 2019-06-27 | 2019-06-25 | 0.785 | 972,652 | -75,791 | 0.07% | 763,840 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,048,443 | +120,002 | 0.07% | 770,240 |
| 2019-06-25 | 2019-06-21 | 0.849 | 928,441 | +88,423 | 0.06% | 787,920 |
| 2019-06-24 | 2019-06-20 | 0.823 | 840,018 | -50,527 | 0.06% | 691,600 |
| 2019-06-12 | 2019-06-10 | 0.823 | 890,545 | +157,898 | 0.06% | 733,200 |
| 2019-06-03 | 2019-05-30 | 0.747 | 732,647 | -157,898 | 0.05% | 547,520 |
| 2019-05-29 | 2019-05-27 | 0.773 | 890,545 | +157,898 | 0.06% | 688,080 |
| 2019-05-24 | 2019-05-22 | 0.785 | 732,647 | -303,164 | 0.05% | 575,360 |
| 2019-05-23 | 2019-05-21 | 0.747 | 1,035,811 | -277,901 | 0.07% | 774,080 |
| 2019-05-20 | 2019-05-16 | 0.887 | 1,313,712 | -88,423 | 0.09% | 1,164,800 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,402,135 | -82,107 | 0.10% | 1,278,720 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,484,242 | -126,318 | 0.10% | 1,334,800 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,610,560 | -789,491 | 0.11% | 1,448,400 |
| 2019-05-10 | 2019-05-08 | 0.937 | 2,400,051 | +101,055 | 0.17% | 2,249,600 |
| 2019-05-09 | 2019-05-07 | 1.001 | 2,298,996 | -82,107 | 0.16% | 2,300,480 |
| 2019-05-08 | 2019-05-06 | 0.950 | 2,381,103 | +120,003 | 0.16% | 2,262,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 2,261,100 | +37,895 | 0.16% | 2,291,200 |
| 2019-05-06 | 2019-05-02 | 1.051 | 2,223,205 | +151,582 | 0.15% | 2,337,280 |
| 2019-05-03 | 2019-04-30 | 1.026 | 2,071,623 | +12,632 | 0.14% | 2,125,440 |
| 2019-04-25 | 2019-04-23 | 1.229 | 2,058,991 | +25,264 | 0.14% | 2,529,760 |
| 2019-04-24 | 2019-04-18 | 1.216 | 2,033,727 | +18,948 | 0.14% | 2,472,960 |
| 2019-04-17 | 2019-04-15 | 1.153 | 2,014,779 | -31,580 | 0.14% | 2,322,319 |
| 2019-04-15 | 2019-04-11 | 1.115 | 2,046,359 | -31,580 | 0.14% | 2,280,960 |
| 2019-04-12 | 2019-04-10 | 1.115 | 2,077,939 | +56,844 | 0.14% | 2,316,160 |
| 2019-04-10 | 2019-04-08 | 1.013 | 2,021,095 | -25,264 | 0.14% | 2,048,000 |
| 2019-04-08 | 2019-04-03 | 0.988 | 2,046,359 | -12,632 | 0.14% | 2,021,760 |
| 2019-03-22 | 2019-03-20 | 1.013 | 2,058,991 | -94,739 | 0.14% | 2,086,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 2,153,730 | -277,900 | 0.15% | 2,100,560 |
| 2019-03-20 | 2019-03-18 | 1.013 | 2,431,630 | -145,267 | 0.17% | 2,464,000 |
| 2019-03-19 | 2019-03-15 | 1.051 | 2,576,897 | +126,319 | 0.18% | 2,709,120 |
| 2019-03-18 | 2019-03-14 | 1.077 | 2,450,578 | +56,843 | 0.17% | 2,638,400 |
| 2019-03-15 | 2019-03-13 | 1.013 | 2,393,735 | -6,316 | 0.16% | 2,425,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 2,400,051 | +75,791 | 0.17% | 2,432,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 2,324,260 | +6,316 | 0.16% | 2,384,640 |
| 2019-03-12 | 2019-03-08 | 0.975 | 2,317,944 | -6,316 | 0.16% | 2,260,720 |
| 2019-03-11 | 2019-03-07 | 0.988 | 2,324,260 | +6,316 | 0.16% | 2,296,320 |
| 2019-03-08 | 2019-03-06 | 0.874 | 2,317,944 | -366,323 | 0.16% | 2,025,840 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,684,267 | +94,739 | 0.18% | 2,244,000 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,589,528 | -12,632 | 0.18% | 2,033,600 |
| 2019-03-01 | 2019-02-27 | 0.785 | 2,602,160 | -37,896 | 0.18% | 2,043,520 |
| 2019-02-28 | 2019-02-26 | 0.798 | 2,640,056 | +63,159 | 0.18% | 2,106,720 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,576,897 | +25,264 | 0.18% | 2,088,960 |
| 2019-02-26 | 2019-02-22 | 0.798 | 2,551,633 | -126,318 | 0.18% | 2,036,160 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,677,951 | +126,318 | 0.18% | 2,103,040 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,551,633 | +75,791 | 0.18% | 2,068,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,475,842 | -25,264 | 0.17% | 2,101,120 |
| 2019-02-18 | 2019-02-14 | 0.785 | 2,501,106 | +12,632 | 0.17% | 1,964,160 |
| 2019-02-15 | 2019-02-13 | 0.811 | 2,488,474 | +25,264 | 0.17% | 2,017,280 |
| 2019-02-12 | 2019-02-08 | 0.709 | 2,463,210 | -120,003 | 0.17% | 1,747,200 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,583,213 | +18,948 | 0.18% | 1,701,440 |
| 2019-01-28 | 2019-01-24 | 0.621 | 2,564,265 | -6,316 | 0.18% | 1,591,520 |
| 2019-01-25 | 2019-01-23 | 0.627 | 2,570,581 | -6,316 | 0.18% | 1,611,720 |
| 2019-01-22 | 2019-01-18 | 0.627 | 2,576,897 | -157,898 | 0.18% | 1,615,680 |
| 2019-01-11 | 2019-01-09 | 0.627 | 2,734,795 | -69,475 | 0.19% | 1,714,680 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,804,270 | -12,632 | 0.19% | 1,722,720 |
| 2019-01-03 | 2018-12-31 | 0.570 | 2,816,902 | +18,948 | 0.19% | 1,605,600 |
| 2018-12-27 | 2018-12-20 | 0.570 | 2,797,954 | -12,632 | 0.19% | 1,594,800 |
| 2018-12-20 | 2018-12-18 | 0.589 | 2,810,586 | -56,843 | 0.19% | 1,655,400 |
| 2018-12-19 | 2018-12-17 | 0.589 | 2,867,429 | +6,316 | 0.20% | 1,688,880 |
| 2018-12-18 | 2018-12-14 | 0.589 | 2,861,113 | +56,843 | 0.20% | 1,685,160 |
| 2018-12-13 | 2018-12-11 | 0.583 | 2,804,270 | +63,159 | 0.19% | 1,633,920 |
| 2018-12-11 | 2018-12-07 | 0.564 | 2,741,111 | +63,160 | 0.19% | 1,545,040 |
| 2018-12-10 | 2018-12-06 | 0.589 | 2,677,951 | +315,796 | 0.18% | 1,577,280 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,362,155 | +410,535 | 0.16% | 1,556,438 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,951,620 | +19,691 | 0.13% | 1,336,363 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,931,929 | +563,479 | 0.14% | 1,248,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 1,368,450 | +30,960 | 0.10% | 848,640 |
| 2018-12-03 | 2018-11-29 | 0.607 | 1,337,490 | +30,961 | 0.09% | 812,160 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,306,529 | -352,949 | 0.09% | 810,240 |
| 2018-11-29 | 2018-11-27 | 0.562 | 1,659,478 | +24,769 | 0.12% | 932,640 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,634,709 | +80,497 | 0.11% | 950,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,554,212 | +74,305 | 0.11% | 843,360 |
| 2018-11-05 | 2018-11-01 | 0.381 | 1,479,907 | +80,497 | 0.10% | 564,040 |
| 2018-11-02 | 2018-10-31 | 0.388 | 1,399,410 | +30,960 | 0.10% | 542,400 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,368,450 | -142,418 | 0.10% | 548,080 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,510,868 | +40,834 | 0.11% | 742,302 |
| 2018-09-07 | 2018-09-05 | 0.498 | 1,470,034 | -12,049 | 0.11% | 732,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 1,482,083 | -54,223 | 0.11% | 738,000 |
| 2018-08-16 | 2018-08-14 | 0.458 | 1,536,306 | +132,544 | 0.11% | 703,800 |
| 2018-08-06 | 2018-08-02 | 0.491 | 1,403,762 | -102,420 | 0.10% | 689,680 |
| 2018-08-03 | 2018-08-01 | 0.498 | 1,506,182 | -12,049 | 0.11% | 750,000 |
| 2018-07-24 | 2018-07-20 | 0.505 | 1,518,231 | -6,025 | 0.11% | 766,080 |
| 2018-07-20 | 2018-07-18 | 0.518 | 1,524,256 | +6,025 | 0.11% | 789,360 |
| 2018-07-18 | 2018-07-16 | 0.518 | 1,518,231 | +90,370 | 0.11% | 786,240 |
| 2018-07-16 | 2018-07-12 | 0.525 | 1,427,861 | -24,098 | 0.10% | 748,920 |
| 2018-07-11 | 2018-07-09 | 0.518 | 1,451,959 | +54,222 | 0.10% | 751,920 |
| 2018-07-10 | 2018-07-06 | 0.511 | 1,397,737 | -36,148 | 0.10% | 714,560 |
| 2018-06-29 | 2018-06-27 | 0.551 | 1,433,885 | +72,297 | 0.10% | 790,160 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,361,588 | +18,074 | 0.10% | 813,600 |
| 2018-06-26 | 2018-06-22 | 0.571 | 1,343,514 | -114,470 | 0.10% | 767,120 |
| 2018-06-25 | 2018-06-21 | 0.558 | 1,457,984 | +60,247 | 0.11% | 813,120 |
| 2018-06-15 | 2018-06-13 | 0.598 | 1,397,737 | -30,124 | 0.10% | 835,200 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,427,861 | -12,049 | 0.10% | 834,240 |
| 2018-06-05 | 2018-06-01 | 0.564 | 1,439,910 | -96,396 | 0.10% | 812,600 |
| 2018-06-04 | 2018-05-31 | 0.571 | 1,536,306 | +96,396 | 0.11% | 877,200 |
| 2018-06-01 | 2018-05-30 | 0.564 | 1,439,910 | +30,124 | 0.10% | 812,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 1,409,786 | +60,247 | 0.10% | 814,320 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,349,539 | +343,409 | 0.10% | 788,480 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,006,130 | +259,064 | 0.07% | 614,560 |
| 2018-05-21 | 2018-05-17 | 0.591 | 747,066 | +12,049 | 0.05% | 441,440 |
| 2018-05-17 | 2018-05-15 | 0.584 | 735,017 | -36,148 | 0.05% | 429,440 |
| 2018-05-11 | 2018-05-09 | 0.584 | 771,165 | -60,247 | 0.06% | 450,560 |
| 2018-05-07 | 2018-05-03 | 0.571 | 831,412 | +30,123 | 0.06% | 474,720 |
| 2018-05-03 | 2018-04-30 | 0.591 | 801,289 | +60,247 | 0.06% | 473,480 |
| 2018-04-30 | 2018-04-26 | 0.584 | 741,042 | -18,074 | 0.05% | 432,960 |
| 2018-04-24 | 2018-04-20 | 0.551 | 759,116 | -30,123 | 0.05% | 418,320 |
| 2018-04-19 | 2018-04-17 | 0.611 | 789,239 | +78,321 | 0.06% | 482,080 |
| 2018-04-17 | 2018-04-13 | 0.617 | 710,918 | -30,124 | 0.05% | 438,960 |
| 2018-04-12 | 2018-04-10 | 0.631 | 741,042 | +30,124 | 0.05% | 467,400 |
| 2018-04-09 | 2018-04-04 | 0.617 | 710,918 | -30,124 | 0.05% | 438,960 |
| 2018-04-04 | 2018-03-29 | 0.644 | 741,042 | -60,247 | 0.05% | 477,240 |
| 2018-04-03 | 2018-03-28 | 0.644 | 801,289 | -24,099 | 0.06% | 516,040 |
| 2018-03-28 | 2018-03-26 | 0.664 | 825,388 | -6,024 | 0.06% | 548,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 831,412 | -12,050 | 0.06% | 563,040 |
| 2018-03-23 | 2018-03-21 | 0.624 | 843,462 | -36,148 | 0.06% | 526,400 |
| 2018-03-21 | 2018-03-19 | 0.644 | 879,610 | +18,074 | 0.06% | 566,480 |
| 2018-03-20 | 2018-03-16 | 0.657 | 861,536 | -168,692 | 0.06% | 566,280 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,030,228 | +66,272 | 0.07% | 677,160 |
| 2018-03-16 | 2018-03-14 | 0.664 | 963,956 | -12,050 | 0.07% | 640,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 976,006 | +36,148 | 0.07% | 660,960 |
| 2018-03-14 | 2018-03-12 | 0.677 | 939,858 | +114,470 | 0.07% | 636,480 |
| 2018-03-13 | 2018-03-09 | 0.637 | 825,388 | -66,272 | 0.06% | 526,080 |
| 2018-03-12 | 2018-03-08 | 0.657 | 891,660 | +42,173 | 0.06% | 586,080 |
| 2018-03-08 | 2018-03-06 | 0.657 | 849,487 | -120,494 | 0.06% | 558,360 |
| 2018-03-07 | 2018-03-05 | 0.657 | 969,981 | +36,148 | 0.07% | 637,560 |
| 2018-03-06 | 2018-03-02 | 0.677 | 933,833 | +108,445 | 0.07% | 632,400 |
| 2018-03-05 | 2018-03-01 | 0.704 | 825,388 | +36,149 | 0.06% | 580,880 |
| 2018-03-02 | 2018-02-28 | 0.704 | 789,239 | +120,494 | 0.06% | 555,440 |
| 2018-03-01 | 2018-02-27 | 0.677 | 668,745 | -120,494 | 0.05% | 452,880 |
| 2018-02-28 | 2018-02-26 | 0.717 | 789,239 | +162,667 | 0.06% | 565,920 |
| 2018-02-27 | 2018-02-23 | 0.744 | 626,572 | +66,272 | 0.05% | 465,920 |
| 2018-02-26 | 2018-02-22 | 0.744 | 560,300 | +120,495 | 0.04% | 416,640 |
| 2018-02-23 | 2018-02-21 | 0.797 | 439,805 | +126,519 | 0.03% | 350,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 313,286 | -825,388 | 0.02% | 257,920 |
| 2018-02-21 | 2018-02-15 | 0.770 | 1,138,674 | +765,141 | 0.08% | 876,960 |
| 2018-02-20 | 2018-02-13 | 0.564 | 373,533 | 0.03% | 210,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy