History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 654,000 | +0 | 0.03% | 9,574,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 654,000 | +0 | 0.03% | 9,548,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 654,000 | -17,000 | 0.03% | 10,117,380 |
| 2025-10-09 | 2025-10-06 | 15.070 | 671,000 | -39,000 | 0.03% | 10,111,970 |
| 2025-10-08 | 2025-10-03 | 15.100 | 710,000 | -16,000 | 0.04% | 10,721,000 |
| 2025-10-06 | 2025-10-02 | 15.360 | 726,000 | -1,000 | 0.04% | 11,151,360 |
| 2025-10-03 | 2025-09-30 | 15.610 | 727,000 | +3,000 | 0.04% | 11,348,470 |
| 2025-10-02 | 2025-09-29 | 15.200 | 724,000 | -7,000 | 0.04% | 11,004,800 |
| 2025-09-29 | 2025-09-25 | 16.410 | 731,000 | -23,000 | 0.04% | 11,995,710 |
| 2025-09-26 | 2025-09-24 | 17.020 | 754,000 | -3,000 | 0.04% | 12,833,080 |
| 2025-09-25 | 2025-09-23 | 17.090 | 757,000 | +19,000 | 0.04% | 12,937,130 |
| 2025-09-24 | 2025-09-22 | 17.960 | 738,000 | -46,000 | 0.04% | 13,254,480 |
| 2025-09-22 | 2025-09-18 | 15.890 | 784,000 | +15,000 | 0.04% | 12,457,760 |
| 2025-09-19 | 2025-09-17 | 16.170 | 769,000 | +30,000 | 0.04% | 12,434,730 |
| 2025-09-18 | 2025-09-16 | 16.550 | 739,000 | -3,000 | 0.04% | 12,230,450 |
| 2025-09-17 | 2025-09-15 | 16.810 | 742,000 | +35,000 | 0.04% | 12,473,020 |
| 2025-09-16 | 2025-09-12 | 17.480 | 707,000 | -5,000 | 0.04% | 12,358,360 |
| 2025-09-15 | 2025-09-11 | 17.580 | 712,000 | +31,000 | 0.04% | 12,516,960 |
| 2025-09-12 | 2025-09-10 | 14.800 | 681,000 | +6,000 | 0.03% | 10,078,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 675,000 | -2,000 | 0.03% | 10,419,311 |
| 2025-09-10 | 2025-09-08 | 15.406 | 677,000 | +28,673 | 0.03% | 10,429,852 |
| 2025-09-09 | 2025-09-05 | 15.907 | 648,327 | -7,991 | 0.03% | 10,312,617 |
| 2025-09-08 | 2025-09-04 | 14.405 | 656,318 | +13,985 | 0.03% | 9,454,226 |
| 2025-09-05 | 2025-09-03 | 14.495 | 642,333 | -5,994 | 0.03% | 9,310,643 |
| 2025-09-04 | 2025-09-02 | 14.015 | 648,327 | -17,981 | 0.03% | 9,086,006 |
| 2025-09-03 | 2025-09-01 | 14.365 | 666,308 | -23,975 | 0.03% | 9,571,451 |
| 2025-09-02 | 2025-08-29 | 13.284 | 690,283 | -2,997 | 0.04% | 9,169,570 |
| 2025-09-01 | 2025-08-28 | 12.693 | 693,280 | +13,986 | 0.04% | 8,799,921 |
| 2025-08-29 | 2025-08-27 | 12.303 | 679,294 | +999 | 0.03% | 8,357,195 |
| 2025-08-28 | 2025-08-26 | 12.483 | 678,295 | -4,995 | 0.03% | 8,467,124 |
| 2025-08-27 | 2025-08-25 | 12.343 | 683,290 | +17,981 | 0.03% | 8,433,717 |
| 2025-08-26 | 2025-08-22 | 11.992 | 665,309 | -10,989 | 0.03% | 7,978,681 |
| 2025-08-25 | 2025-08-21 | 11.452 | 676,298 | +12,987 | 0.03% | 7,744,885 |
| 2025-08-22 | 2025-08-20 | 11.572 | 663,311 | +2,997 | 0.03% | 7,675,840 |
| 2025-08-21 | 2025-08-19 | 12.303 | 660,314 | -43,954 | 0.03% | 8,123,688 |
| 2025-08-20 | 2025-08-18 | 13.204 | 704,268 | -20,979 | 0.04% | 9,298,944 |
| 2025-08-18 | 2025-08-14 | 12.263 | 725,247 | +9,990 | 0.04% | 8,893,504 |
| 2025-08-15 | 2025-08-13 | 12.303 | 715,257 | +1,998 | 0.04% | 8,799,639 |
| 2025-08-14 | 2025-08-12 | 11.972 | 713,259 | -4,995 | 0.04% | 8,539,438 |
| 2025-08-13 | 2025-08-11 | 10.881 | 718,254 | -999 | 0.04% | 7,815,530 |
| 2025-08-12 | 2025-08-08 | 10.461 | 719,253 | +34,964 | 0.04% | 7,524,001 |
| 2025-08-11 | 2025-08-07 | 10.601 | 684,289 | +2,997 | 0.04% | 7,254,148 |
| 2025-08-08 | 2025-08-06 | 10.191 | 681,292 | -73,924 | 0.03% | 6,942,756 |
| 2025-08-06 | 2025-08-04 | 9.360 | 755,216 | +55,942 | 0.04% | 7,068,604 |
| 2025-08-05 | 2025-08-01 | 9.460 | 699,274 | +3,996 | 0.04% | 6,615,003 |
| 2025-08-01 | 2025-07-30 | 9.450 | 695,278 | -1,998 | 0.04% | 6,570,242 |
| 2025-07-30 | 2025-07-28 | 9.560 | 697,276 | +99,896 | 0.04% | 6,665,902 |
| 2025-07-29 | 2025-07-25 | 9.069 | 597,380 | -998 | 0.03% | 5,417,884 |
| 2025-07-28 | 2025-07-24 | 9.310 | 598,378 | -5,994 | 0.03% | 5,570,696 |
| 2025-07-23 | 2025-07-21 | 9.840 | 604,372 | -39,959 | 0.03% | 5,947,148 |
| 2025-07-18 | 2025-07-16 | 9.810 | 644,331 | -8,990 | 0.03% | 6,321,003 |
| 2025-07-17 | 2025-07-15 | 9.530 | 653,321 | -60,937 | 0.03% | 6,226,076 |
| 2025-07-16 | 2025-07-14 | 9.059 | 714,258 | -4,995 | 0.04% | 6,470,749 |
| 2025-07-14 | 2025-07-10 | 8.809 | 719,253 | -29,969 | 0.04% | 6,336,001 |
| 2025-07-11 | 2025-07-09 | 8.148 | 749,222 | +4,995 | 0.04% | 6,105,002 |
| 2025-07-10 | 2025-07-08 | 7.918 | 744,227 | -45,952 | 0.04% | 5,892,950 |
| 2025-07-09 | 2025-07-07 | 7.808 | 790,179 | +3,996 | 0.04% | 6,169,798 |
| 2025-07-08 | 2025-07-04 | 7.838 | 786,183 | -1,998 | 0.04% | 6,162,207 |
| 2025-07-07 | 2025-07-03 | 7.828 | 788,181 | -9,990 | 0.04% | 6,169,977 |
| 2025-07-04 | 2025-07-02 | 7.698 | 798,171 | -11,987 | 0.04% | 6,144,310 |
| 2025-07-02 | 2025-06-27 | 7.348 | 810,158 | -29,969 | 0.04% | 5,952,736 |
| 2025-06-30 | 2025-06-26 | 7.618 | 840,127 | +18,980 | 0.04% | 6,400,007 |
| 2025-06-27 | 2025-06-25 | 7.548 | 821,147 | +2,997 | 0.04% | 6,197,879 |
| 2025-06-26 | 2025-06-24 | 7.508 | 818,150 | -25,973 | 0.04% | 6,142,499 |
| 2025-06-25 | 2025-06-23 | 6.967 | 844,123 | -65,932 | 0.04% | 5,881,198 |
| 2025-06-24 | 2025-06-20 | 7.007 | 910,055 | -2,997 | 0.05% | 6,377,002 |
| 2025-06-23 | 2025-06-19 | 6.947 | 913,052 | +2,997 | 0.05% | 6,343,163 |
| 2025-06-20 | 2025-06-18 | 7.167 | 910,055 | +65,932 | 0.05% | 6,522,762 |
| 2025-06-19 | 2025-06-17 | 6.887 | 844,123 | +72,924 | 0.04% | 5,813,599 |
| 2025-06-06 | 2025-06-04 | 5.906 | 771,199 | -63,934 | 0.04% | 4,554,800 |
| 2025-06-05 | 2025-06-03 | 5.446 | 835,133 | +19,980 | 0.04% | 4,547,842 |
| 2025-05-30 | 2025-05-28 | 5.045 | 815,153 | +9,989 | 0.04% | 4,112,638 |
| 2025-05-28 | 2025-05-26 | 4.868 | 805,164 | +59,938 | 0.04% | 3,919,608 |
| 2025-05-27 | 2025-05-23 | 4.487 | 745,226 | +3,990 | 0.04% | 3,343,582 |
| 2025-05-23 | 2025-05-21 | 4.386 | 741,236 | -17,933 | 0.04% | 3,251,281 |
| 2025-05-14 | 2025-05-12 | 4.447 | 759,169 | -21,918 | 0.04% | 3,375,660 |
| 2025-05-07 | 2025-05-02 | 4.176 | 781,087 | -136,491 | 0.04% | 3,261,439 |
| 2025-04-29 | 2025-04-25 | 4.115 | 917,578 | +1,992 | 0.05% | 3,776,099 |
| 2025-04-25 | 2025-04-23 | 3.965 | 915,586 | +9,963 | 0.05% | 3,630,051 |
| 2025-04-24 | 2025-04-22 | 3.734 | 905,623 | +7,970 | 0.05% | 3,381,481 |
| 2025-04-17 | 2025-04-15 | 3.925 | 897,653 | +99,629 | 0.05% | 3,522,912 |
| 2025-04-16 | 2025-04-14 | 3.945 | 798,024 | +2,989 | 0.04% | 3,147,930 |
| 2025-04-14 | 2025-04-10 | 3.804 | 795,035 | -1,993 | 0.04% | 3,024,419 |
| 2025-04-07 | 2025-04-02 | 4.978 | 797,028 | -47,821 | 0.04% | 3,968,001 |
| 2025-04-02 | 2025-03-31 | 4.968 | 844,849 | -31,882 | 0.04% | 4,197,598 |
| 2025-04-01 | 2025-03-28 | 5.430 | 876,731 | -7,970 | 0.05% | 4,760,802 |
| 2025-03-27 | 2025-03-25 | 5.260 | 884,701 | -7,970 | 0.05% | 4,653,121 |
| 2025-03-24 | 2025-03-20 | 5.420 | 892,671 | +159,405 | 0.05% | 4,838,399 |
| 2025-03-21 | 2025-03-19 | 5.340 | 733,266 | +7,971 | 0.04% | 3,915,522 |
| 2025-03-20 | 2025-03-18 | 5.551 | 725,295 | -103,614 | 0.04% | 4,025,838 |
| 2025-03-17 | 2025-03-13 | 5.510 | 828,909 | +7,970 | 0.04% | 4,567,680 |
| 2025-03-14 | 2025-03-12 | 5.480 | 820,939 | -79,702 | 0.04% | 4,499,042 |
| 2025-03-12 | 2025-03-10 | 5.270 | 900,641 | -111,584 | 0.05% | 4,745,998 |
| 2025-03-10 | 2025-03-06 | 4.989 | 1,012,225 | -7,971 | 0.05% | 5,049,518 |
| 2025-03-03 | 2025-02-27 | 4.989 | 1,020,196 | -7,970 | 0.05% | 5,089,282 |
| 2025-02-26 | 2025-02-24 | 5.129 | 1,028,166 | +23,911 | 0.05% | 5,273,521 |
| 2025-02-20 | 2025-02-18 | 4.868 | 1,004,255 | +7,970 | 0.05% | 4,888,800 |
| 2025-02-19 | 2025-02-17 | 5.009 | 996,285 | -47,821 | 0.05% | 4,990,001 |
| 2025-02-17 | 2025-02-13 | 4.748 | 1,044,106 | -23,911 | 0.05% | 4,957,038 |
| 2025-02-13 | 2025-02-11 | 4.798 | 1,068,017 | -31,881 | 0.05% | 5,124,159 |
| 2025-02-11 | 2025-02-07 | 4.878 | 1,099,898 | -63,763 | 0.06% | 5,365,438 |
| 2025-02-10 | 2025-02-06 | 4.838 | 1,163,661 | +31,882 | 0.06% | 5,629,762 |
| 2025-02-07 | 2025-02-05 | 4.537 | 1,131,779 | +79,702 | 0.06% | 5,134,718 |
| 2025-02-06 | 2025-02-04 | 4.567 | 1,052,077 | +23,911 | 0.05% | 4,804,801 |
| 2025-01-27 | 2025-01-23 | 4.467 | 1,028,166 | -7,970 | 0.05% | 4,592,401 |
| 2025-01-24 | 2025-01-22 | 4.406 | 1,036,136 | +47,822 | 0.05% | 4,565,599 |
| 2025-01-16 | 2025-01-14 | 3.995 | 988,314 | -15,941 | 0.05% | 3,948,158 |
| 2025-01-15 | 2025-01-13 | 3.894 | 1,004,255 | -151,435 | 0.05% | 3,911,040 |
| 2025-01-14 | 2025-01-10 | 3.995 | 1,155,690 | -31,881 | 0.06% | 4,616,799 |
| 2025-01-07 | 2025-01-03 | 4.015 | 1,187,571 | +7,970 | 0.06% | 4,767,998 |
| 2024-12-13 | 2024-12-11 | 4.165 | 1,179,601 | +23,911 | 0.06% | 4,913,599 |
| 2024-12-12 | 2024-12-10 | 4.286 | 1,155,690 | +7,970 | 0.06% | 4,953,199 |
| 2024-12-09 | 2024-12-05 | 4.246 | 1,147,720 | +55,792 | 0.06% | 4,872,960 |
| 2024-11-28 | 2024-11-26 | 4.326 | 1,091,928 | -31,881 | 0.06% | 4,723,760 |
| 2024-11-27 | 2024-11-25 | 4.637 | 1,123,809 | +31,881 | 0.06% | 5,211,359 |
| 2024-11-25 | 2024-11-21 | 4.707 | 1,091,928 | -7,970 | 0.06% | 5,140,240 |
| 2024-11-20 | 2024-11-18 | 4.577 | 1,099,898 | -7,971 | 0.06% | 5,034,238 |
| 2024-11-18 | 2024-11-14 | 4.788 | 1,107,869 | +31,881 | 0.06% | 5,304,242 |
| 2024-11-15 | 2024-11-13 | 4.908 | 1,075,988 | +55,792 | 0.06% | 5,281,202 |
| 2024-11-14 | 2024-11-12 | 4.818 | 1,020,196 | +7,971 | 0.05% | 4,915,202 |
| 2024-11-12 | 2024-11-08 | 4.858 | 1,012,225 | +7,970 | 0.05% | 4,917,438 |
| 2024-11-06 | 2024-11-04 | 4.667 | 1,004,255 | -23,911 | 0.05% | 4,687,200 |
| 2024-10-29 | 2024-10-25 | 4.808 | 1,028,166 | -7,970 | 0.05% | 4,943,281 |
| 2024-10-25 | 2024-10-23 | 4.878 | 1,036,136 | -15,941 | 0.05% | 5,054,399 |
| 2024-10-17 | 2024-10-15 | 4.637 | 1,052,077 | +31,881 | 0.05% | 4,878,721 |
| 2024-10-16 | 2024-10-14 | 4.748 | 1,020,196 | +15,941 | 0.05% | 4,843,522 |
| 2024-10-15 | 2024-10-10 | 5.119 | 1,004,255 | +63,762 | 0.05% | 5,140,800 |
| 2024-10-09 | 2024-10-07 | 4.788 | 940,493 | -31,881 | 0.05% | 4,502,881 |
| 2024-10-08 | 2024-10-04 | 4.396 | 972,374 | -15,940 | 0.05% | 4,274,880 |
| 2024-10-03 | 2024-09-30 | 4.497 | 988,314 | -39,852 | 0.05% | 4,444,158 |
| 2024-09-30 | 2024-09-26 | 4.276 | 1,028,166 | -31,881 | 0.05% | 4,396,321 |
| 2024-09-26 | 2024-09-24 | 3.935 | 1,060,047 | -7,970 | 0.05% | 4,170,880 |
| 2024-09-24 | 2024-09-20 | 3.804 | 1,068,017 | -7,971 | 0.06% | 4,062,879 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,075,988 | +3,031 | 0.06% | 3,844,832 |
| 2024-09-04 | 2024-09-02 | 3.936 | 1,072,957 | +7,948 | 0.06% | 4,222,802 |
| 2024-09-03 | 2024-08-30 | 3.956 | 1,065,009 | -79,478 | 0.06% | 4,212,961 |
| 2024-08-27 | 2024-08-23 | 3.805 | 1,144,487 | -270,226 | 0.06% | 4,354,560 |
| 2024-08-26 | 2024-08-22 | 3.704 | 1,414,713 | -7,948 | 0.07% | 5,240,320 |
| 2024-08-22 | 2024-08-20 | 3.634 | 1,422,661 | -7,948 | 0.07% | 5,169,520 |
| 2024-08-20 | 2024-08-16 | 3.593 | 1,430,609 | -7,948 | 0.07% | 5,140,801 |
| 2024-08-19 | 2024-08-15 | 3.432 | 1,438,557 | +39,740 | 0.07% | 4,937,681 |
| 2024-08-14 | 2024-08-12 | 3.352 | 1,398,817 | -7,948 | 0.07% | 4,688,638 |
| 2024-08-13 | 2024-08-09 | 3.251 | 1,406,765 | +39,739 | 0.07% | 4,573,679 |
| 2024-08-09 | 2024-08-07 | 3.221 | 1,367,026 | +7,948 | 0.07% | 4,403,199 |
| 2024-08-07 | 2024-08-05 | 3.120 | 1,359,078 | +87,426 | 0.07% | 4,240,799 |
| 2024-08-06 | 2024-08-02 | 3.261 | 1,271,652 | +95,374 | 0.07% | 4,147,199 |
| 2024-08-05 | 2024-08-01 | 3.493 | 1,176,278 | +23,843 | 0.06% | 4,108,479 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,152,435 | +63,583 | 0.06% | 3,793,200 |
| 2024-07-22 | 2024-07-18 | 3.734 | 1,088,852 | -7,948 | 0.06% | 4,066,159 |
| 2024-07-19 | 2024-07-17 | 3.664 | 1,096,800 | +7,948 | 0.06% | 4,018,560 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,088,852 | +71,530 | 0.06% | 4,285,359 |
| 2024-07-17 | 2024-07-15 | 3.744 | 1,017,322 | +7,948 | 0.05% | 3,809,281 |
| 2024-07-16 | 2024-07-12 | 3.765 | 1,009,374 | -151,009 | 0.05% | 3,799,840 |
| 2024-07-15 | 2024-07-11 | 3.966 | 1,160,383 | +15,896 | 0.06% | 4,601,921 |
| 2024-07-11 | 2024-07-09 | 3.825 | 1,144,487 | +23,843 | 0.06% | 4,377,600 |
| 2024-07-10 | 2024-07-08 | 3.513 | 1,120,644 | +79,479 | 0.06% | 3,936,722 |
| 2024-07-05 | 2024-07-03 | 3.442 | 1,041,165 | +15,895 | 0.05% | 3,584,159 |
| 2024-07-04 | 2024-07-02 | 3.402 | 1,025,270 | -39,739 | 0.05% | 3,488,161 |
| 2024-07-03 | 2024-06-28 | 3.261 | 1,065,009 | -23,843 | 0.06% | 3,473,281 |
| 2024-07-02 | 2024-06-27 | 3.030 | 1,088,852 | -7,948 | 0.06% | 3,298,959 |
| 2024-06-28 | 2024-06-26 | 3.030 | 1,096,800 | +143,061 | 0.06% | 3,323,040 |
| 2024-06-27 | 2024-06-25 | 3.050 | 953,739 | -309,965 | 0.05% | 2,908,799 |
| 2024-06-26 | 2024-06-24 | 3.120 | 1,263,704 | +15,895 | 0.07% | 3,943,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 1,247,809 | -278,174 | 0.06% | 4,433,681 |
| 2024-06-24 | 2024-06-20 | 3.825 | 1,525,983 | -87,426 | 0.08% | 5,836,801 |
| 2024-06-21 | 2024-06-19 | 3.543 | 1,613,409 | -1,096,800 | 0.08% | 5,716,481 |
| 2024-06-20 | 2024-06-18 | 3.402 | 2,710,209 | +95,374 | 0.14% | 9,220,640 |
| 2024-06-19 | 2024-06-17 | 3.060 | 2,614,835 | +71,531 | 0.14% | 8,001,280 |
| 2024-06-18 | 2024-06-14 | 2.889 | 2,543,304 | +63,582 | 0.13% | 7,347,199 |
| 2024-06-17 | 2024-06-13 | 2.949 | 2,479,722 | -7,948 | 0.13% | 7,313,280 |
| 2024-06-14 | 2024-06-12 | 2.768 | 2,487,670 | -103,321 | 0.13% | 6,886,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 2,590,991 | +15,895 | 0.13% | 6,650,399 |
| 2024-06-11 | 2024-06-06 | 2.526 | 2,575,096 | -55,635 | 0.13% | 6,505,920 |
| 2024-06-07 | 2024-06-05 | 2.506 | 2,630,731 | +71,531 | 0.14% | 6,593,521 |
| 2024-06-06 | 2024-06-04 | 2.406 | 2,559,200 | +79,478 | 0.13% | 6,156,640 |
| 2024-06-03 | 2024-05-30 | 2.262 | 2,479,722 | -39,739 | 0.13% | 5,608,567 |
| 2024-05-31 | 2024-05-29 | 2.292 | 2,519,461 | -71,357 | 0.13% | 5,774,766 |
| 2024-05-30 | 2024-05-28 | 2.191 | 2,590,818 | +63,384 | 0.13% | 5,676,721 |
| 2024-05-29 | 2024-05-27 | 2.181 | 2,527,434 | +39,615 | 0.13% | 5,512,321 |
| 2024-05-21 | 2024-05-17 | 2.120 | 2,487,819 | -87,153 | 0.13% | 5,275,201 |
| 2024-05-20 | 2024-05-16 | 2.110 | 2,574,972 | +79,230 | 0.13% | 5,434,001 |
| 2024-05-16 | 2024-05-13 | 2.040 | 2,495,742 | +142,614 | 0.13% | 5,090,401 |
| 2024-05-14 | 2024-05-10 | 1.949 | 2,353,128 | -7,923 | 0.12% | 4,585,680 |
| 2024-05-13 | 2024-05-09 | 2.040 | 2,361,051 | -47,538 | 0.12% | 4,815,680 |
| 2024-05-09 | 2024-05-07 | 2.019 | 2,408,589 | -31,692 | 0.12% | 4,864,000 |
| 2024-05-07 | 2024-05-03 | 1.838 | 2,440,281 | -7,923 | 0.13% | 4,484,480 |
| 2024-05-06 | 2024-05-02 | 1.817 | 2,448,204 | -301,073 | 0.13% | 4,449,600 |
| 2024-04-26 | 2024-04-24 | 1.908 | 2,749,277 | +7,923 | 0.14% | 5,246,639 |
| 2024-04-24 | 2024-04-22 | 1.848 | 2,741,354 | -110,922 | 0.14% | 5,065,439 |
| 2024-04-23 | 2024-04-19 | 1.848 | 2,852,276 | +15,846 | 0.15% | 5,270,400 |
| 2024-04-18 | 2024-04-16 | 1.898 | 2,836,430 | +39,615 | 0.15% | 5,384,319 |
| 2024-04-17 | 2024-04-15 | 1.939 | 2,796,815 | -39,615 | 0.15% | 5,422,079 |
| 2024-04-16 | 2024-04-12 | 1.908 | 2,836,430 | +95,076 | 0.15% | 5,412,959 |
| 2024-04-12 | 2024-04-10 | 1.918 | 2,741,354 | -95,076 | 0.14% | 5,259,199 |
| 2024-04-11 | 2024-04-09 | 1.939 | 2,836,430 | -31,692 | 0.15% | 5,498,879 |
| 2024-04-10 | 2024-04-08 | 1.767 | 2,868,122 | +15,846 | 0.15% | 5,068,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 2,852,276 | +150,537 | 0.15% | 5,299,200 |
| 2024-04-08 | 2024-04-03 | 1.807 | 2,701,739 | +39,614 | 0.14% | 4,883,119 |
| 2024-04-05 | 2024-04-02 | 1.817 | 2,662,125 | -158,459 | 0.14% | 4,838,401 |
| 2024-04-03 | 2024-03-28 | 1.767 | 2,820,584 | +15,846 | 0.15% | 4,983,999 |
| 2024-03-28 | 2024-03-26 | 1.777 | 2,804,738 | +87,153 | 0.15% | 4,984,319 |
| 2024-03-27 | 2024-03-25 | 1.797 | 2,717,585 | -166,383 | 0.14% | 4,884,319 |
| 2024-03-26 | 2024-03-22 | 1.626 | 2,883,968 | +118,845 | 0.15% | 4,688,320 |
| 2024-03-25 | 2024-03-21 | 1.616 | 2,765,123 | -79,230 | 0.14% | 4,467,199 |
| 2024-03-22 | 2024-03-20 | 1.605 | 2,844,353 | +332,765 | 0.15% | 4,566,480 |
| 2024-03-07 | 2024-03-05 | 1.575 | 2,511,588 | +79,230 | 0.13% | 3,956,160 |
| 2024-03-06 | 2024-03-04 | 1.575 | 2,432,358 | +63,384 | 0.13% | 3,831,360 |
| 2024-03-05 | 2024-03-01 | 1.494 | 2,368,974 | +23,769 | 0.12% | 3,540,160 |
| 2024-02-26 | 2024-02-22 | 1.504 | 2,345,205 | -15,846 | 0.12% | 3,528,320 |
| 2024-02-06 | 2024-02-02 | 1.303 | 2,361,051 | -39,615 | 0.12% | 3,075,360 |
| 2024-01-24 | 2024-01-22 | 1.272 | 2,400,666 | -31,692 | 0.12% | 3,054,240 |
| 2024-01-22 | 2024-01-18 | 1.313 | 2,432,358 | +15,846 | 0.13% | 3,192,800 |
| 2024-01-10 | 2024-01-08 | 1.343 | 2,416,512 | -7,923 | 0.13% | 3,245,200 |
| 2024-01-09 | 2024-01-05 | 1.333 | 2,424,435 | -158,460 | 0.13% | 3,231,360 |
| 2024-01-08 | 2024-01-04 | 1.343 | 2,582,895 | +31,692 | 0.13% | 3,468,641 |
| 2024-01-05 | 2024-01-03 | 1.343 | 2,551,203 | +158,460 | 0.13% | 3,426,080 |
| 2024-01-02 | 2023-12-28 | 1.343 | 2,392,743 | -134,691 | 0.12% | 3,213,280 |
| 2023-12-29 | 2023-12-27 | 1.303 | 2,527,434 | +7,923 | 0.13% | 3,292,080 |
| 2023-12-20 | 2023-12-18 | 1.292 | 2,519,511 | -87,153 | 0.13% | 3,256,320 |
| 2023-12-19 | 2023-12-15 | 1.323 | 2,606,664 | -7,923 | 0.14% | 3,447,921 |
| 2023-12-08 | 2023-12-06 | 1.378 | 2,614,587 | +29,051 | 0.14% | 3,604,046 |
| 2023-11-23 | 2023-11-21 | 1.562 | 2,585,536 | -70,514 | 0.14% | 4,039,201 |
| 2023-11-21 | 2023-11-17 | 1.491 | 2,656,050 | -39,175 | 0.14% | 3,959,520 |
| 2023-11-20 | 2023-11-16 | 1.491 | 2,695,225 | -39,175 | 0.14% | 4,017,920 |
| 2023-11-17 | 2023-11-15 | 1.491 | 2,734,400 | +39,175 | 0.14% | 4,076,320 |
| 2023-11-08 | 2023-11-06 | 1.429 | 2,695,225 | -23,505 | 0.14% | 3,852,800 |
| 2023-11-07 | 2023-11-03 | 1.399 | 2,718,730 | +39,175 | 0.14% | 3,803,120 |
| 2023-11-03 | 2023-11-01 | 1.419 | 2,679,555 | +23,505 | 0.14% | 3,803,040 |
| 2023-11-01 | 2023-10-30 | 1.307 | 2,656,050 | -7,835 | 0.14% | 3,471,360 |
| 2023-10-26 | 2023-10-24 | 1.123 | 2,663,885 | +7,835 | 0.14% | 2,992,000 |
| 2023-10-25 | 2023-10-20 | 1.205 | 2,656,050 | +109,689 | 0.14% | 3,200,160 |
| 2023-10-03 | 2023-09-28 | 1.235 | 2,546,361 | +7,835 | 0.13% | 3,146,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 2,538,526 | +9,543 | 0.13% | 3,382,316 |
| 2023-08-07 | 2023-08-03 | 1.517 | 2,528,983 | +23,417 | 0.13% | 3,836,161 |
| 2023-07-27 | 2023-07-25 | 1.578 | 2,505,566 | -7,806 | 0.13% | 3,954,720 |
| 2023-07-26 | 2023-07-24 | 1.527 | 2,513,372 | +273,193 | 0.13% | 3,838,241 |
| 2023-07-25 | 2023-07-21 | 1.548 | 2,240,179 | +70,250 | 0.12% | 3,466,960 |
| 2023-07-24 | 2023-07-20 | 1.527 | 2,169,929 | +101,471 | 0.11% | 3,313,759 |
| 2023-07-20 | 2023-07-18 | 1.537 | 2,068,458 | +608,829 | 0.11% | 3,180,000 |
| 2023-07-07 | 2023-07-05 | 1.630 | 1,459,629 | -70,249 | 0.08% | 2,378,640 |
| 2023-06-26 | 2023-06-21 | 1.630 | 1,529,878 | +62,444 | 0.08% | 2,493,119 |
| 2023-06-15 | 2023-06-13 | 1.763 | 1,467,434 | +15,611 | 0.08% | 2,586,879 |
| 2023-06-07 | 2023-06-05 | 1.742 | 1,451,823 | +15,611 | 0.08% | 2,529,599 |
| 2023-05-31 | 2023-05-29 | 1.537 | 1,436,212 | +23,416 | 0.08% | 2,208,000 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,412,796 | -7,805 | 0.07% | 2,331,280 |
| 2023-05-23 | 2023-05-19 | 1.681 | 1,420,601 | +31,222 | 0.07% | 2,387,839 |
| 2023-05-19 | 2023-05-17 | 1.650 | 1,389,379 | +15,611 | 0.07% | 2,292,640 |
| 2023-05-18 | 2023-05-16 | 1.722 | 1,373,768 | +7,805 | 0.07% | 2,365,439 |
| 2023-05-16 | 2023-05-12 | 1.630 | 1,365,963 | +15,611 | 0.07% | 2,226,000 |
| 2023-05-15 | 2023-05-11 | 1.732 | 1,350,352 | +46,833 | 0.07% | 2,338,960 |
| 2023-05-12 | 2023-05-10 | 1.773 | 1,303,519 | +15,611 | 0.07% | 2,311,280 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,287,908 | +85,861 | 0.07% | 2,244,000 |
| 2023-05-09 | 2023-05-05 | 1.999 | 1,202,047 | +23,416 | 0.06% | 2,402,399 |
| 2023-05-08 | 2023-05-04 | 1.958 | 1,178,631 | +7,806 | 0.06% | 2,307,280 |
| 2023-05-03 | 2023-04-28 | 1.958 | 1,170,825 | +7,805 | 0.06% | 2,292,000 |
| 2023-05-02 | 2023-04-27 | 1.917 | 1,163,020 | +46,833 | 0.06% | 2,229,040 |
| 2023-04-27 | 2023-04-25 | 1.896 | 1,116,187 | +31,222 | 0.06% | 2,116,400 |
| 2023-04-25 | 2023-04-21 | 2.040 | 1,084,965 | +78,055 | 0.06% | 2,212,881 |
| 2023-04-21 | 2023-04-19 | 2.152 | 1,006,910 | +31,222 | 0.05% | 2,167,201 |
| 2023-04-20 | 2023-04-18 | 2.255 | 975,688 | -101,471 | 0.05% | 2,200,001 |
| 2023-04-17 | 2023-04-13 | 1.988 | 1,077,159 | +31,222 | 0.06% | 2,141,760 |
| 2023-04-14 | 2023-04-12 | 2.142 | 1,045,937 | -78,055 | 0.06% | 2,240,480 |
| 2023-04-13 | 2023-04-11 | 1.947 | 1,123,992 | +15,611 | 0.06% | 2,188,800 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,108,381 | -46,833 | 0.06% | 2,362,879 |
| 2023-04-06 | 2023-04-03 | 1.917 | 1,155,214 | -39,028 | 0.06% | 2,214,080 |
| 2023-04-04 | 2023-03-31 | 1.876 | 1,194,242 | -31,222 | 0.06% | 2,239,920 |
| 2023-03-28 | 2023-03-24 | 1.742 | 1,225,464 | -46,833 | 0.06% | 2,135,200 |
| 2023-03-21 | 2023-03-17 | 1.548 | 1,272,297 | +31,222 | 0.07% | 1,969,040 |
| 2023-03-16 | 2023-03-14 | 1.496 | 1,241,075 | -7,805 | 0.07% | 1,857,120 |
| 2023-03-14 | 2023-03-10 | 1.476 | 1,248,880 | +23,416 | 0.07% | 1,843,200 |
| 2023-03-07 | 2023-03-03 | 1.609 | 1,225,464 | +7,806 | 0.06% | 1,971,920 |
| 2023-03-03 | 2023-03-01 | 1.712 | 1,217,658 | +7,805 | 0.06% | 2,084,160 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,209,853 | +7,806 | 0.06% | 1,971,600 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,202,047 | +46,833 | 0.06% | 1,934,240 |
| 2023-02-28 | 2023-02-24 | 1.876 | 1,155,214 | -78,055 | 0.06% | 2,166,720 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,233,269 | -15,611 | 0.06% | 2,363,679 |
| 2023-02-22 | 2023-02-20 | 1.691 | 1,248,880 | +39,027 | 0.07% | 2,112,000 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,209,853 | +39,028 | 0.06% | 1,971,600 |
| 2023-02-20 | 2023-02-16 | 1.599 | 1,170,825 | +15,611 | 0.06% | 1,872,000 |
| 2023-02-08 | 2023-02-06 | 1.527 | 1,155,214 | +39,027 | 0.06% | 1,764,160 |
| 2023-02-06 | 2023-02-02 | 1.609 | 1,116,187 | -109,277 | 0.06% | 1,796,080 |
| 2023-01-27 | 2023-01-20 | 1.476 | 1,225,464 | -101,471 | 0.06% | 1,808,640 |
| 2023-01-20 | 2023-01-18 | 1.486 | 1,326,935 | -23,417 | 0.07% | 1,972,000 |
| 2023-01-19 | 2023-01-17 | 1.394 | 1,350,352 | +7,806 | 0.07% | 1,882,240 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,342,546 | -62,444 | 0.07% | 1,912,640 |
| 2023-01-09 | 2023-01-05 | 1.466 | 1,404,990 | -109,277 | 0.07% | 2,059,200 |
| 2023-01-06 | 2023-01-04 | 1.404 | 1,514,267 | +46,833 | 0.08% | 2,126,240 |
| 2023-01-04 | 2022-12-30 | 1.414 | 1,467,434 | -23,417 | 0.08% | 2,075,520 |
| 2023-01-03 | 2022-12-29 | 1.343 | 1,490,851 | +62,444 | 0.08% | 2,001,680 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,428,407 | +31,222 | 0.08% | 1,786,080 |
| 2022-12-28 | 2022-12-22 | 1.281 | 1,397,185 | +46,833 | 0.07% | 1,790,000 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,350,352 | +46,833 | 0.07% | 1,799,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,303,519 | +15,611 | 0.07% | 1,750,160 |
| 2022-12-15 | 2022-12-13 | 1.496 | 1,287,908 | -15,611 | 0.07% | 1,927,200 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,303,519 | +27,600 | 0.07% | 2,064,186 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,275,919 | +124,480 | 0.07% | 2,125,440 |
| 2022-12-06 | 2022-12-02 | 1.717 | 1,151,439 | -23,340 | 0.06% | 1,977,280 |
| 2022-12-05 | 2022-12-01 | 1.584 | 1,174,779 | +31,120 | 0.06% | 1,860,320 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,143,659 | +46,680 | 0.06% | 1,928,640 |
| 2022-11-25 | 2022-11-23 | 1.460 | 1,096,979 | -38,900 | 0.06% | 1,601,760 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,135,879 | +54,460 | 0.06% | 1,857,120 |
| 2022-11-10 | 2022-11-08 | 1.553 | 1,081,419 | +15,560 | 0.06% | 1,679,120 |
| 2022-10-17 | 2022-10-13 | 1.409 | 1,065,859 | -23,340 | 0.06% | 1,501,520 |
| 2022-10-14 | 2022-10-12 | 1.460 | 1,089,199 | -46,680 | 0.06% | 1,590,400 |
| 2022-09-29 | 2022-09-27 | 1.779 | 1,135,879 | -31,120 | 0.06% | 2,020,640 |
| 2022-09-22 | 2022-09-20 | 1.810 | 1,166,999 | -15,560 | 0.06% | 2,112,000 |
| 2022-09-21 | 2022-09-19 | 1.851 | 1,182,559 | -23,340 | 0.06% | 2,188,800 |
| 2022-09-19 | 2022-09-15 | 2.015 | 1,205,899 | +77,800 | 0.06% | 2,430,400 |
| 2022-09-16 | 2022-09-14 | 2.046 | 1,128,099 | +248,960 | 0.06% | 2,308,400 |
| 2022-09-15 | 2022-09-13 | 2.057 | 879,139 | +23,340 | 0.05% | 1,807,999 |
| 2022-09-13 | 2022-09-08 | 2.046 | 855,799 | +7,780 | 0.05% | 1,751,199 |
| 2022-09-09 | 2022-09-07 | 2.077 | 848,019 | -31,120 | 0.04% | 1,761,439 |
| 2022-09-08 | 2022-09-06 | 2.005 | 879,139 | +62,240 | 0.05% | 1,762,799 |
| 2022-09-07 | 2022-09-05 | 2.098 | 816,899 | +93,360 | 0.04% | 1,713,599 |
| 2022-09-06 | 2022-09-02 | 2.129 | 723,539 | +7,780 | 0.04% | 1,540,079 |
| 2022-09-05 | 2022-09-01 | 2.201 | 715,759 | -155,600 | 0.04% | 1,575,039 |
| 2022-09-02 | 2022-08-31 | 2.344 | 871,359 | -7,780 | 0.05% | 2,042,879 |
| 2022-09-01 | 2022-08-30 | 2.375 | 879,139 | -116,700 | 0.05% | 2,088,239 |
| 2022-08-31 | 2022-08-29 | 2.139 | 995,839 | -38,900 | 0.05% | 2,129,920 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,034,739 | +15,560 | 0.05% | 2,053,520 |
| 2022-08-29 | 2022-08-25 | 2.077 | 1,019,179 | -23,340 | 0.05% | 2,116,960 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,042,519 | +124,480 | 0.06% | 2,154,774 |
| 2022-08-25 | 2022-08-23 | 2.346 | 918,039 | +4,590 | 0.05% | 2,153,648 |
| 2022-08-24 | 2022-08-22 | 2.191 | 913,449 | -54,188 | 0.05% | 2,001,280 |
| 2022-08-19 | 2022-08-17 | 2.170 | 967,637 | +54,188 | 0.05% | 2,100,001 |
| 2022-08-18 | 2022-08-16 | 2.346 | 913,449 | -7,741 | 0.05% | 2,142,880 |
| 2022-08-17 | 2022-08-15 | 2.294 | 921,190 | -38,706 | 0.05% | 2,113,440 |
| 2022-08-16 | 2022-08-12 | 2.212 | 959,896 | +116,117 | 0.05% | 2,122,881 |
| 2022-08-15 | 2022-08-11 | 2.315 | 843,779 | -38,706 | 0.04% | 1,953,280 |
| 2022-08-12 | 2022-08-10 | 2.108 | 882,485 | -38,705 | 0.05% | 1,860,481 |
| 2022-08-11 | 2022-08-09 | 2.222 | 921,190 | +46,446 | 0.05% | 2,046,800 |
| 2022-08-09 | 2022-08-05 | 2.015 | 874,744 | -7,741 | 0.05% | 1,762,801 |
| 2022-08-05 | 2022-08-03 | 1.757 | 882,485 | +7,741 | 0.05% | 1,550,401 |
| 2022-08-02 | 2022-07-29 | 1.798 | 874,744 | +77,411 | 0.05% | 1,572,961 |
| 2022-08-01 | 2022-07-28 | 1.778 | 797,333 | +15,483 | 0.04% | 1,417,281 |
| 2022-07-29 | 2022-07-27 | 1.798 | 781,850 | +15,482 | 0.04% | 1,405,919 |
| 2022-07-28 | 2022-07-26 | 1.695 | 766,368 | -15,482 | 0.04% | 1,298,880 |
| 2022-07-27 | 2022-07-25 | 1.643 | 781,850 | +15,482 | 0.04% | 1,284,719 |
| 2022-07-22 | 2022-07-20 | 1.705 | 766,368 | +7,741 | 0.04% | 1,306,800 |
| 2022-07-21 | 2022-07-19 | 1.747 | 758,627 | -15,482 | 0.04% | 1,324,960 |
| 2022-07-20 | 2022-07-18 | 1.757 | 774,109 | -418,019 | 0.04% | 1,359,999 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,192,128 | +54,187 | 0.06% | 2,094,399 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,137,941 | +38,706 | 0.06% | 1,846,320 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,099,235 | -30,965 | 0.06% | 1,817,600 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,130,200 | -7,741 | 0.06% | 1,845,441 |
| 2022-07-04 | 2022-06-29 | 1.654 | 1,137,941 | -92,893 | 0.06% | 1,881,600 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,230,834 | +7,741 | 0.07% | 1,920,720 |
| 2022-06-27 | 2022-06-23 | 1.447 | 1,223,093 | +7,741 | 0.06% | 1,769,600 |
| 2022-06-24 | 2022-06-22 | 1.354 | 1,215,352 | +255,456 | 0.06% | 1,645,360 |
| 2022-06-23 | 2022-06-21 | 1.395 | 959,896 | -23,223 | 0.05% | 1,339,201 |
| 2022-06-22 | 2022-06-20 | 1.312 | 983,119 | +77,411 | 0.05% | 1,290,320 |
| 2022-06-21 | 2022-06-17 | 1.509 | 905,708 | +30,964 | 0.05% | 1,366,560 |
| 2022-06-20 | 2022-06-16 | 1.519 | 874,744 | +23,224 | 0.05% | 1,328,881 |
| 2022-06-17 | 2022-06-15 | 1.571 | 851,520 | -15,482 | 0.05% | 1,337,600 |
| 2022-06-16 | 2022-06-14 | 1.540 | 867,002 | +123,857 | 0.05% | 1,335,039 |
| 2022-06-15 | 2022-06-13 | 1.623 | 743,145 | -286,420 | 0.04% | 1,205,760 |
| 2022-06-14 | 2022-06-10 | 1.695 | 1,029,565 | -30,965 | 0.05% | 1,744,959 |
| 2022-06-10 | 2022-06-08 | 1.685 | 1,060,530 | +38,706 | 0.06% | 1,786,480 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,021,824 | -325,126 | 0.05% | 1,795,199 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,346,950 | +15,482 | 0.07% | 1,948,800 |
| 2022-05-31 | 2022-05-27 | 1.405 | 1,331,468 | +30,964 | 0.07% | 1,871,360 |
| 2022-05-30 | 2022-05-26 | 1.385 | 1,300,504 | +23,224 | 0.07% | 1,800,960 |
| 2022-05-27 | 2022-05-25 | 1.447 | 1,277,280 | +239,973 | 0.07% | 1,847,999 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,037,307 | +30,965 | 0.06% | 1,693,761 |
| 2022-05-25 | 2022-05-23 | 1.695 | 1,006,342 | -61,929 | 0.05% | 1,705,600 |
| 2022-05-24 | 2022-05-20 | 1.550 | 1,068,271 | -46,446 | 0.06% | 1,656,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,114,717 | +92,893 | 0.06% | 1,727,999 |
| 2022-05-20 | 2022-05-18 | 1.633 | 1,021,824 | -15,483 | 0.05% | 1,668,479 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,037,307 | -85,152 | 0.06% | 1,661,601 |
| 2022-05-18 | 2022-05-16 | 1.561 | 1,122,459 | +46,447 | 0.06% | 1,751,601 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,076,012 | -15,482 | 0.06% | 1,857,040 |
| 2022-05-16 | 2022-05-12 | 1.726 | 1,091,494 | +85,152 | 0.06% | 1,883,760 |
| 2022-05-13 | 2022-05-11 | 1.860 | 1,006,342 | -46,447 | 0.05% | 1,872,000 |
| 2022-05-12 | 2022-05-10 | 1.705 | 1,052,789 | -54,187 | 0.06% | 1,795,200 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,106,976 | -46,447 | 0.06% | 2,001,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 1,153,423 | +46,447 | 0.06% | 2,157,520 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,106,976 | +38,705 | 0.06% | 1,933,359 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,068,271 | +61,929 | 0.06% | 1,832,640 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,006,342 | -23,223 | 0.05% | 1,404,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,029,565 | -54,188 | 0.05% | 1,415,119 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,083,753 | -54,188 | 0.06% | 1,635,200 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,137,941 | +46,447 | 0.06% | 1,728,720 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,091,494 | +131,598 | 0.06% | 1,410,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 959,896 | +317,385 | 0.05% | 1,249,921 |
| 2022-04-20 | 2022-04-14 | 1.147 | 642,511 | +15,482 | 0.03% | 737,040 |
| 2022-04-14 | 2022-04-12 | 0.961 | 627,029 | -92,893 | 0.03% | 602,640 |
| 2022-04-07 | 2022-04-04 | 1.085 | 719,922 | -162,563 | 0.04% | 781,200 |
| 2022-04-01 | 2022-03-30 | 1.209 | 882,485 | -797,332 | 0.05% | 1,067,040 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,679,817 | -503,171 | 0.09% | 2,083,200 |
| 2022-03-28 | 2022-03-24 | 1.292 | 2,182,988 | -7,741 | 0.12% | 2,820,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 2,190,729 | -23,224 | 0.12% | 2,716,799 |
| 2022-03-24 | 2022-03-22 | 1.292 | 2,213,953 | +23,224 | 0.12% | 2,860,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 2,190,729 | -23,224 | 0.12% | 2,807,359 |
| 2022-03-22 | 2022-03-18 | 1.188 | 2,213,953 | +479,948 | 0.12% | 2,631,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,734,005 | -387,055 | 0.09% | 2,150,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 2,121,060 | -441,242 | 0.11% | 2,761,920 |
| 2022-03-17 | 2022-03-15 | 1.261 | 2,562,302 | +54,188 | 0.14% | 3,230,560 |
| 2022-03-15 | 2022-03-11 | 1.416 | 2,508,114 | +162,563 | 0.14% | 3,551,040 |
| 2022-03-14 | 2022-03-10 | 1.354 | 2,345,551 | +61,928 | 0.13% | 3,175,440 |
| 2022-03-11 | 2022-03-09 | 1.292 | 2,283,623 | +301,903 | 0.12% | 2,950,001 |
| 2022-03-10 | 2022-03-08 | 1.075 | 1,981,720 | -193,527 | 0.11% | 2,129,920 |
| 2022-03-09 | 2022-03-07 | 1.209 | 2,175,247 | +441,242 | 0.12% | 2,630,160 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,734,005 | +139,340 | 0.09% | 2,007,040 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,594,665 | -15,482 | 0.09% | 1,763,360 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,610,147 | -15,483 | 0.09% | 1,664,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,625,630 | +38,706 | 0.09% | 1,495,200 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,586,924 | +7,741 | 0.09% | 1,492,400 |
| 2022-02-28 | 2022-02-24 | 0.899 | 1,579,183 | -46,447 | 0.09% | 1,419,840 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,625,630 | -7,741 | 0.09% | 1,495,200 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,633,371 | -108,375 | 0.09% | 1,536,080 |
| 2022-02-23 | 2022-02-21 | 0.951 | 1,741,746 | -38,706 | 0.10% | 1,656,000 |
| 2022-02-22 | 2022-02-18 | 0.940 | 1,780,452 | -54,187 | 0.10% | 1,674,400 |
| 2022-02-21 | 2022-02-17 | 0.940 | 1,834,639 | -178,045 | 0.10% | 1,725,360 |
| 2022-02-18 | 2022-02-16 | 1.044 | 2,012,684 | -162,563 | 0.11% | 2,100,800 |
| 2022-02-17 | 2022-02-15 | 1.075 | 2,175,247 | +348,349 | 0.12% | 2,337,920 |
| 2022-02-16 | 2022-02-14 | 1.054 | 1,826,898 | -394,796 | 0.10% | 1,925,760 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,221,694 | +340,608 | 0.12% | 1,859,760 |
| 2022-02-11 | 2022-02-09 | 0.982 | 1,881,086 | +193,528 | 0.11% | 1,846,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,687,558 | +201,268 | 0.09% | 1,464,960 |
| 2022-02-09 | 2022-02-07 | 0.837 | 1,486,290 | -54,188 | 0.08% | 1,244,160 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,540,478 | -712,180 | 0.09% | 1,544,240 |
| 2022-02-04 | 2022-01-27 | 0.785 | 2,252,658 | -30,965 | 0.13% | 1,769,280 |
| 2022-01-26 | 2022-01-24 | 0.785 | 2,283,623 | -1,006,342 | 0.13% | 1,793,600 |
| 2022-01-18 | 2022-01-14 | 0.785 | 3,289,965 | -30,964 | 0.18% | 2,584,000 |
| 2022-01-17 | 2022-01-13 | 0.775 | 3,320,929 | -263,197 | 0.19% | 2,574,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 3,584,126 | -15,482 | 0.20% | 2,740,960 |
| 2022-01-11 | 2022-01-07 | 0.806 | 3,599,608 | +15,482 | 0.20% | 2,901,600 |
| 2022-01-10 | 2022-01-06 | 0.837 | 3,584,126 | -170,304 | 0.20% | 3,000,240 |
| 2022-01-07 | 2022-01-05 | 0.806 | 3,754,430 | -23,224 | 0.21% | 3,026,400 |
| 2022-01-05 | 2022-01-03 | 0.754 | 3,777,654 | -92,893 | 0.21% | 2,849,920 |
| 2022-01-04 | 2021-12-31 | 0.744 | 3,870,547 | -193,527 | 0.22% | 2,880,000 |
| 2022-01-03 | 2021-12-29 | 0.754 | 4,064,074 | -23,223 | 0.23% | 3,066,000 |
| 2021-12-28 | 2021-12-22 | 0.723 | 4,087,297 | -23,224 | 0.23% | 2,956,800 |
| 2021-12-23 | 2021-12-21 | 0.744 | 4,110,521 | -193,527 | 0.23% | 3,058,560 |
| 2021-12-22 | 2021-12-20 | 0.723 | 4,304,048 | -30,964 | 0.24% | 3,113,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 4,335,012 | -38,706 | 0.24% | 3,046,400 |
| 2021-12-20 | 2021-12-16 | 0.713 | 4,373,718 | -131,598 | 0.25% | 3,118,800 |
| 2021-12-17 | 2021-12-15 | 0.703 | 4,505,316 | +69,669 | 0.25% | 3,166,080 |
| 2021-12-14 | 2021-12-10 | 0.620 | 4,435,647 | -15,482 | 0.25% | 2,750,400 |
| 2021-12-13 | 2021-12-09 | 0.600 | 4,451,129 | +7,741 | 0.25% | 2,668,822 |
| 2021-12-10 | 2021-12-08 | 0.621 | 4,443,388 | +77,954 | 0.25% | 2,757,660 |
| 2021-12-09 | 2021-12-07 | 0.536 | 4,365,434 | -30,421 | 0.25% | 2,341,920 |
| 2021-12-08 | 2021-12-06 | 0.547 | 4,395,855 | +45,632 | 0.25% | 2,404,480 |
| 2021-12-07 | 2021-12-03 | 0.621 | 4,350,223 | -30,421 | 0.25% | 2,699,840 |
| 2021-12-06 | 2021-12-02 | 0.631 | 4,380,644 | +38,026 | 0.25% | 2,764,800 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,342,618 | +524,765 | 0.25% | 2,832,160 |
| 2021-12-01 | 2021-11-29 | 0.684 | 3,817,853 | +38,026 | 0.22% | 2,610,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 3,779,827 | -266,185 | 0.22% | 2,703,680 |
| 2021-11-29 | 2021-11-25 | 0.747 | 4,046,012 | +722,503 | 0.23% | 3,021,760 |
| 2021-11-26 | 2021-11-24 | 0.726 | 3,323,509 | -30,422 | 0.19% | 2,412,240 |
| 2021-11-25 | 2021-11-23 | 0.684 | 3,353,931 | -1,308,109 | 0.19% | 2,293,200 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,662,040 | +1,543,873 | 0.27% | 3,776,080 |
| 2021-11-22 | 2021-11-18 | 0.831 | 3,118,167 | +15,211 | 0.18% | 2,591,200 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,102,956 | -2,045,822 | 0.18% | 2,513,280 |
| 2021-11-18 | 2021-11-16 | 0.747 | 5,148,778 | +30,421 | 0.29% | 3,845,360 |
| 2021-11-17 | 2021-11-15 | 0.673 | 5,118,357 | +22,816 | 0.29% | 3,445,760 |
| 2021-11-16 | 2021-11-12 | 0.673 | 5,095,541 | +121,685 | 0.29% | 3,430,400 |
| 2021-11-15 | 2021-11-11 | 0.736 | 4,973,856 | +2,137,085 | 0.28% | 3,662,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 2,836,771 | -760,529 | 0.16% | 2,118,640 |
| 2021-11-11 | 2021-11-09 | 0.684 | 3,597,300 | +7,606 | 0.21% | 2,459,600 |
| 2021-11-10 | 2021-11-08 | 0.705 | 3,589,694 | -2,053,427 | 0.20% | 2,529,920 |
| 2021-11-09 | 2021-11-05 | 0.600 | 5,643,121 | -22,816 | 0.32% | 3,383,520 |
| 2021-11-05 | 2021-11-03 | 0.568 | 5,665,937 | +342,238 | 0.32% | 3,218,400 |
| 2021-11-04 | 2021-11-02 | 0.621 | 5,323,699 | +38,026 | 0.30% | 3,304,000 |
| 2021-11-03 | 2021-11-01 | 0.547 | 5,285,673 | -30,421 | 0.30% | 2,891,200 |
| 2021-11-01 | 2021-10-28 | 0.494 | 5,316,094 | +273,790 | 0.30% | 2,628,240 |
| 2021-10-29 | 2021-10-27 | 0.489 | 5,042,304 | +129,290 | 0.29% | 2,466,360 |
| 2021-10-22 | 2021-10-20 | 0.447 | 4,913,014 | +114,079 | 0.28% | 2,196,400 |
| 2021-10-21 | 2021-10-19 | 0.447 | 4,798,935 | -15,210 | 0.27% | 2,145,400 |
| 2021-10-19 | 2021-10-15 | 0.458 | 4,814,145 | -22,816 | 0.28% | 2,202,840 |
| 2021-10-08 | 2021-10-06 | 0.452 | 4,836,961 | -1,034,319 | 0.28% | 2,187,840 |
| 2021-10-06 | 2021-10-04 | 0.468 | 5,871,280 | -15,210 | 0.34% | 2,748,320 |
| 2021-10-05 | 2021-09-30 | 0.479 | 5,886,490 | -30,422 | 0.34% | 2,817,360 |
| 2021-10-04 | 2021-09-29 | 0.473 | 5,916,912 | -15,210 | 0.34% | 2,800,800 |
| 2021-09-30 | 2021-09-28 | 0.463 | 5,932,122 | -98,869 | 0.34% | 2,745,600 |
| 2021-09-29 | 2021-09-27 | 0.468 | 6,030,991 | -311,817 | 0.34% | 2,823,080 |
| 2021-09-28 | 2021-09-24 | 0.489 | 6,342,808 | +45,632 | 0.36% | 3,102,480 |
| 2021-09-24 | 2021-09-21 | 0.489 | 6,297,176 | +15,211 | 0.36% | 3,080,160 |
| 2021-09-20 | 2021-09-16 | 0.489 | 6,281,965 | +646,449 | 0.36% | 3,072,720 |
| 2021-09-17 | 2021-09-15 | 0.521 | 5,635,516 | -7,605 | 0.32% | 2,934,360 |
| 2021-09-16 | 2021-09-14 | 0.536 | 5,643,121 | -167,317 | 0.32% | 3,027,360 |
| 2021-09-15 | 2021-09-13 | 0.494 | 5,810,438 | -98,868 | 0.33% | 2,872,640 |
| 2021-09-14 | 2021-09-10 | 0.510 | 5,909,306 | +342,237 | 0.34% | 3,014,760 |
| 2021-09-13 | 2021-09-09 | 0.494 | 5,567,069 | +555,186 | 0.32% | 2,752,320 |
| 2021-09-10 | 2021-09-08 | 0.484 | 5,011,883 | +722,502 | 0.29% | 2,425,120 |
| 2021-09-09 | 2021-09-07 | 0.442 | 4,289,381 | +684,476 | 0.25% | 1,895,040 |
| 2021-09-08 | 2021-09-06 | 0.452 | 3,604,905 | +494,343 | 0.21% | 1,630,560 |
| 2021-08-25 | 2021-08-23 | 0.469 | 3,110,562 | +108,508 | 0.18% | 1,457,814 |
| 2021-08-17 | 2021-08-13 | 0.452 | 3,002,054 | -7,340 | 0.18% | 1,357,880 |
| 2021-08-09 | 2021-08-05 | 0.458 | 3,009,394 | +36,700 | 0.18% | 1,377,600 |
| 2021-08-06 | 2021-08-04 | 0.452 | 2,972,694 | +29,360 | 0.18% | 1,344,600 |
| 2021-08-02 | 2021-07-29 | 0.441 | 2,943,334 | -29,360 | 0.17% | 1,299,240 |
| 2021-07-13 | 2021-07-09 | 0.463 | 2,972,694 | -102,759 | 0.18% | 1,377,000 |
| 2021-06-29 | 2021-06-25 | 0.512 | 3,075,453 | +7,340 | 0.18% | 1,575,440 |
| 2021-06-21 | 2021-06-17 | 0.501 | 3,068,113 | +102,759 | 0.18% | 1,538,240 |
| 2021-06-09 | 2021-06-07 | 0.474 | 2,965,354 | +7,340 | 0.18% | 1,405,920 |
| 2021-05-21 | 2021-05-18 | 0.458 | 2,958,014 | +14,680 | 0.18% | 1,354,080 |
| 2021-05-13 | 2021-05-11 | 0.469 | 2,943,334 | +14,680 | 0.17% | 1,379,440 |
| 2021-05-11 | 2021-05-07 | 0.480 | 2,928,654 | +7,340 | 0.17% | 1,404,480 |
| 2021-05-03 | 2021-04-29 | 0.447 | 2,921,314 | +183,500 | 0.17% | 1,305,440 |
| 2021-04-28 | 2021-04-26 | 0.452 | 2,737,814 | -7,340 | 0.16% | 1,238,360 |
| 2021-03-31 | 2021-03-29 | 0.452 | 2,745,154 | +168,820 | 0.16% | 1,241,680 |
| 2021-03-30 | 2021-03-26 | 0.447 | 2,576,334 | +14,680 | 0.15% | 1,151,280 |
| 2021-03-16 | 2021-03-12 | 0.474 | 2,561,654 | +73,399 | 0.15% | 1,214,520 |
| 2021-03-15 | 2021-03-11 | 0.463 | 2,488,255 | +73,400 | 0.15% | 1,152,600 |
| 2021-03-11 | 2021-03-09 | 0.447 | 2,414,855 | -264,239 | 0.14% | 1,079,120 |
| 2021-03-10 | 2021-03-08 | 0.463 | 2,679,094 | +7,340 | 0.16% | 1,241,000 |
| 2021-03-09 | 2021-03-05 | 0.507 | 2,671,754 | -29,360 | 0.16% | 1,354,080 |
| 2021-02-25 | 2021-02-23 | 0.556 | 2,701,114 | +102,760 | 0.16% | 1,501,440 |
| 2021-02-24 | 2021-02-22 | 0.512 | 2,598,354 | +95,419 | 0.15% | 1,331,040 |
| 2021-02-22 | 2021-02-18 | 0.556 | 2,502,935 | -190,839 | 0.15% | 1,391,280 |
| 2021-02-19 | 2021-02-17 | 0.610 | 2,693,774 | -154,140 | 0.16% | 1,644,160 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,847,914 | -110,100 | 0.17% | 1,769,280 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,958,014 | -366,999 | 0.18% | 1,563,640 |
| 2021-02-10 | 2021-02-08 | 0.534 | 3,325,013 | +66,060 | 0.20% | 1,775,760 |
| 2021-02-08 | 2021-02-04 | 0.529 | 3,258,953 | -29,360 | 0.19% | 1,722,720 |
| 2021-02-05 | 2021-02-03 | 0.474 | 3,288,313 | -51,380 | 0.19% | 1,559,040 |
| 2021-01-21 | 2021-01-19 | 0.452 | 3,339,693 | +366,999 | 0.20% | 1,510,600 |
| 2021-01-20 | 2021-01-18 | 0.452 | 2,972,694 | +286,260 | 0.18% | 1,344,600 |
| 2021-01-13 | 2021-01-11 | 0.371 | 2,686,434 | -7,340 | 0.16% | 995,520 |
| 2021-01-12 | 2021-01-08 | 0.365 | 2,693,774 | -609,219 | 0.16% | 983,560 |
| 2020-12-28 | 2020-12-22 | 0.376 | 3,302,993 | -14,680 | 0.20% | 1,242,000 |
| 2020-12-10 | 2020-12-08 | 0.420 | 3,317,673 | +130,961 | 0.20% | 1,392,903 |
| 2020-12-02 | 2020-11-30 | 0.420 | 3,186,712 | +14,100 | 0.20% | 1,337,920 |
| 2020-11-26 | 2020-11-24 | 0.426 | 3,172,612 | -35,251 | 0.20% | 1,350,000 |
| 2020-11-23 | 2020-11-19 | 0.408 | 3,207,863 | +77,553 | 0.20% | 1,310,400 |
| 2020-11-19 | 2020-11-17 | 0.408 | 3,130,310 | -21,151 | 0.19% | 1,278,720 |
| 2020-11-18 | 2020-11-16 | 0.408 | 3,151,461 | +14,101 | 0.19% | 1,287,360 |
| 2020-11-13 | 2020-11-11 | 0.397 | 3,137,360 | +126,904 | 0.19% | 1,246,000 |
| 2020-11-12 | 2020-11-10 | 0.420 | 3,010,456 | +35,251 | 0.19% | 1,263,920 |
| 2020-11-05 | 2020-11-03 | 0.403 | 2,975,205 | -49,351 | 0.18% | 1,198,480 |
| 2020-11-04 | 2020-11-02 | 0.408 | 3,024,556 | +49,351 | 0.19% | 1,235,520 |
| 2020-10-29 | 2020-10-27 | 0.391 | 2,975,205 | -35,251 | 0.18% | 1,164,720 |
| 2020-10-23 | 2020-10-21 | 0.431 | 3,010,456 | +14,101 | 0.19% | 1,298,080 |
| 2020-10-22 | 2020-10-20 | 0.454 | 2,996,355 | +14,100 | 0.18% | 1,360,000 |
| 2020-10-19 | 2020-10-15 | 0.352 | 2,982,255 | -394,814 | 0.18% | 1,049,040 |
| 2020-10-05 | 2020-09-29 | 0.363 | 3,377,069 | +28,201 | 0.21% | 1,226,240 |
| 2020-09-25 | 2020-09-23 | 0.369 | 3,348,868 | +289,060 | 0.21% | 1,235,000 |
| 2020-09-24 | 2020-09-22 | 0.363 | 3,059,808 | -303,160 | 0.19% | 1,111,040 |
| 2020-09-23 | 2020-09-21 | 0.369 | 3,362,968 | -133,955 | 0.21% | 1,240,200 |
| 2020-09-10 | 2020-09-08 | 0.374 | 3,496,923 | -14,101 | 0.22% | 1,309,440 |
| 2020-09-01 | 2020-08-28 | 0.409 | 3,511,024 | +150,473 | 0.22% | 1,436,024 |
| 2020-08-26 | 2020-08-24 | 0.409 | 3,360,551 | -47,237 | 0.22% | 1,374,480 |
| 2020-08-25 | 2020-08-21 | 0.403 | 3,407,788 | +13,496 | 0.22% | 1,373,600 |
| 2020-08-07 | 2020-08-05 | 0.373 | 3,394,292 | -33,740 | 0.22% | 1,267,560 |
| 2020-08-06 | 2020-08-04 | 0.362 | 3,428,032 | -13,496 | 0.22% | 1,239,520 |
| 2020-08-05 | 2020-08-03 | 0.368 | 3,441,528 | +13,496 | 0.22% | 1,264,800 |
| 2020-08-03 | 2020-07-30 | 0.373 | 3,428,032 | +47,237 | 0.22% | 1,280,160 |
| 2020-07-23 | 2020-07-21 | 0.391 | 3,380,795 | -20,245 | 0.22% | 1,322,640 |
| 2020-07-15 | 2020-07-13 | 0.433 | 3,401,040 | +6,748 | 0.22% | 1,471,680 |
| 2020-07-10 | 2020-07-08 | 0.433 | 3,394,292 | +67,481 | 0.22% | 1,468,760 |
| 2020-07-08 | 2020-07-06 | 0.445 | 3,326,811 | +168,703 | 0.21% | 1,479,000 |
| 2020-07-06 | 2020-07-02 | 0.433 | 3,158,108 | +276,672 | 0.20% | 1,366,560 |
| 2020-06-29 | 2020-06-24 | 0.439 | 2,881,436 | +121,465 | 0.19% | 1,263,920 |
| 2020-06-26 | 2020-06-23 | 0.462 | 2,759,971 | +398,138 | 0.18% | 1,276,080 |
| 2020-06-24 | 2020-06-22 | 0.427 | 2,361,833 | +40,488 | 0.15% | 1,008,000 |
| 2020-06-23 | 2020-06-19 | 0.409 | 2,321,345 | +47,237 | 0.15% | 949,440 |
| 2020-06-22 | 2020-06-18 | 0.397 | 2,274,108 | -74,229 | 0.15% | 903,160 |
| 2020-06-19 | 2020-06-17 | 0.385 | 2,348,337 | -47,237 | 0.15% | 904,800 |
| 2020-06-01 | 2020-05-28 | 0.332 | 2,395,574 | -80,977 | 0.15% | 795,200 |
| 2020-05-29 | 2020-05-27 | 0.350 | 2,476,551 | -80,977 | 0.16% | 866,120 |
| 2020-05-26 | 2020-05-22 | 0.350 | 2,557,528 | -33,740 | 0.16% | 894,440 |
| 2020-05-19 | 2020-05-15 | 0.373 | 2,591,268 | -6,748 | 0.17% | 967,680 |
| 2020-05-13 | 2020-05-11 | 0.391 | 2,598,016 | +33,740 | 0.17% | 1,016,400 |
| 2020-05-06 | 2020-05-04 | 0.368 | 2,564,276 | -53,985 | 0.17% | 942,400 |
| 2020-04-17 | 2020-04-15 | 0.379 | 2,618,261 | +67,481 | 0.17% | 993,280 |
| 2020-04-16 | 2020-04-14 | 0.391 | 2,550,780 | -6,748 | 0.16% | 997,920 |
| 2020-04-14 | 2020-04-08 | 0.332 | 2,557,528 | -101,221 | 0.16% | 848,960 |
| 2020-04-02 | 2020-03-31 | 0.308 | 2,658,749 | +121,465 | 0.17% | 819,520 |
| 2020-04-01 | 2020-03-30 | 0.314 | 2,537,284 | +13,497 | 0.16% | 797,120 |
| 2020-03-30 | 2020-03-26 | 0.308 | 2,523,787 | +101,221 | 0.16% | 777,920 |
| 2020-03-27 | 2020-03-25 | 0.338 | 2,422,566 | -249,679 | 0.16% | 818,520 |
| 2020-03-23 | 2020-03-19 | 0.368 | 2,672,245 | -6,749 | 0.17% | 982,080 |
| 2020-03-19 | 2020-03-17 | 0.415 | 2,678,994 | -323,908 | 0.17% | 1,111,600 |
| 2020-03-17 | 2020-03-13 | 0.445 | 3,002,902 | +249,679 | 0.19% | 1,335,000 |
| 2020-03-11 | 2020-03-09 | 0.474 | 2,753,223 | +418,382 | 0.18% | 1,305,600 |
| 2020-03-10 | 2020-03-06 | 0.492 | 2,334,841 | -533,099 | 0.15% | 1,148,720 |
| 2020-03-09 | 2020-03-05 | 0.486 | 2,867,940 | -128,214 | 0.18% | 1,394,000 |
| 2020-01-30 | 2020-01-24 | 0.462 | 2,996,154 | +168,702 | 0.19% | 1,385,280 |
| 2020-01-14 | 2020-01-10 | 0.504 | 2,827,452 | -6,748 | 0.18% | 1,424,600 |
| 2019-12-27 | 2019-12-20 | 0.522 | 2,834,200 | +101,222 | 0.18% | 1,478,400 |
| 2019-12-10 | 2019-12-06 | 0.539 | 2,732,978 | +128,214 | 0.18% | 1,474,200 |
| 2019-12-06 | 2019-12-04 | 0.552 | 2,604,764 | +57,247 | 0.17% | 1,436,614 |
| 2019-11-22 | 2019-11-20 | 0.545 | 2,547,517 | +79,198 | 0.17% | 1,389,600 |
| 2019-11-21 | 2019-11-19 | 0.564 | 2,468,319 | -164,995 | 0.16% | 1,391,280 |
| 2019-11-19 | 2019-11-15 | 0.558 | 2,633,314 | +164,995 | 0.17% | 1,468,320 |
| 2019-11-07 | 2019-11-05 | 0.600 | 2,468,319 | -151,796 | 0.16% | 1,481,040 |
| 2019-11-06 | 2019-11-04 | 0.600 | 2,620,115 | -13,199 | 0.17% | 1,572,120 |
| 2019-10-23 | 2019-10-21 | 0.558 | 2,633,314 | +164,995 | 0.17% | 1,468,320 |
| 2019-10-02 | 2019-09-27 | 0.576 | 2,468,319 | -79,198 | 0.16% | 1,421,200 |
| 2019-09-30 | 2019-09-26 | 0.570 | 2,547,517 | -13,199 | 0.17% | 1,451,360 |
| 2019-09-11 | 2019-09-09 | 0.600 | 2,560,716 | -184,794 | 0.17% | 1,536,480 |
| 2019-09-09 | 2019-09-05 | 0.539 | 2,745,510 | -6,600 | 0.18% | 1,480,960 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,752,110 | +118,370 | 0.18% | 1,603,529 |
| 2019-08-15 | 2019-08-13 | 0.608 | 2,633,740 | +25,264 | 0.18% | 1,601,280 |
| 2019-08-08 | 2019-08-06 | 0.633 | 2,608,476 | -258,953 | 0.18% | 1,652,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 2,867,429 | +164,214 | 0.20% | 1,852,320 |
| 2019-08-06 | 2019-08-02 | 0.697 | 2,703,215 | +56,843 | 0.19% | 1,883,200 |
| 2019-08-01 | 2019-07-30 | 0.747 | 2,646,372 | +69,475 | 0.18% | 1,977,680 |
| 2019-07-30 | 2019-07-26 | 0.735 | 2,576,897 | -157,898 | 0.18% | 1,893,120 |
| 2019-07-26 | 2019-07-24 | 0.747 | 2,734,795 | -37,895 | 0.19% | 2,043,760 |
| 2019-07-25 | 2019-07-23 | 0.747 | 2,772,690 | +37,895 | 0.19% | 2,072,080 |
| 2019-07-19 | 2019-07-17 | 0.747 | 2,734,795 | +138,951 | 0.19% | 2,043,760 |
| 2019-07-12 | 2019-07-10 | 0.773 | 2,595,844 | +75,791 | 0.18% | 2,005,680 |
| 2019-07-03 | 2019-06-28 | 0.798 | 2,520,053 | -31,580 | 0.17% | 2,010,960 |
| 2019-07-02 | 2019-06-27 | 0.811 | 2,551,633 | +170,530 | 0.18% | 2,068,480 |
| 2019-06-28 | 2019-06-26 | 0.798 | 2,381,103 | +157,898 | 0.16% | 1,900,080 |
| 2019-06-27 | 2019-06-25 | 0.785 | 2,223,205 | +107,371 | 0.15% | 1,745,920 |
| 2019-06-26 | 2019-06-24 | 0.735 | 2,115,834 | -151,582 | 0.15% | 1,554,400 |
| 2019-06-25 | 2019-06-21 | 0.849 | 2,267,416 | +6,316 | 0.16% | 1,924,240 |
| 2019-06-24 | 2019-06-20 | 0.823 | 2,261,100 | -82,107 | 0.16% | 1,861,600 |
| 2019-06-21 | 2019-06-19 | 0.785 | 2,343,207 | -12,632 | 0.16% | 1,840,160 |
| 2019-06-20 | 2019-06-18 | 0.760 | 2,355,839 | -18,948 | 0.16% | 1,790,400 |
| 2019-06-14 | 2019-06-12 | 0.785 | 2,374,787 | +12,632 | 0.16% | 1,864,960 |
| 2019-06-13 | 2019-06-11 | 0.836 | 2,362,155 | +63,159 | 0.16% | 1,974,720 |
| 2019-06-12 | 2019-06-10 | 0.823 | 2,298,996 | +18,948 | 0.16% | 1,892,800 |
| 2019-06-05 | 2019-06-03 | 0.773 | 2,280,048 | -50,528 | 0.16% | 1,761,680 |
| 2019-06-03 | 2019-05-30 | 0.747 | 2,330,576 | +82,107 | 0.16% | 1,741,680 |
| 2019-05-30 | 2019-05-28 | 0.760 | 2,248,469 | +101,055 | 0.15% | 1,708,800 |
| 2019-05-24 | 2019-05-22 | 0.785 | 2,147,414 | +6,316 | 0.15% | 1,686,400 |
| 2019-05-23 | 2019-05-21 | 0.747 | 2,141,098 | +31,580 | 0.15% | 1,600,080 |
| 2019-05-22 | 2019-05-20 | 0.747 | 2,109,518 | +555,801 | 0.15% | 1,576,480 |
| 2019-05-21 | 2019-05-17 | 0.874 | 1,553,717 | +50,527 | 0.11% | 1,357,920 |
| 2019-05-20 | 2019-05-16 | 0.887 | 1,503,190 | +12,632 | 0.10% | 1,332,800 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,490,558 | -37,895 | 0.10% | 1,283,840 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,528,453 | +63,159 | 0.11% | 1,374,560 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,465,294 | -44,212 | 0.10% | 1,317,760 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,509,506 | +164,214 | 0.10% | 1,414,880 |
| 2019-05-09 | 2019-05-07 | 1.001 | 1,345,292 | -44,211 | 0.09% | 1,346,160 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,389,503 | +82,107 | 0.10% | 1,320,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,307,396 | -56,843 | 0.09% | 1,324,800 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,364,239 | +157,898 | 0.09% | 1,399,680 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,206,341 | -94,739 | 0.08% | 1,344,640 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,301,080 | -435,799 | 0.09% | 1,532,640 |
| 2019-04-25 | 2019-04-23 | 1.229 | 1,736,879 | +385,271 | 0.12% | 2,134,000 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,351,608 | +88,423 | 0.09% | 1,643,521 |
| 2019-04-23 | 2019-04-17 | 1.153 | 1,263,185 | -6,316 | 0.09% | 1,456,000 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,269,501 | +56,844 | 0.09% | 1,479,361 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,212,657 | -448,431 | 0.08% | 1,351,680 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,661,088 | +505,274 | 0.11% | 1,851,520 |
| 2019-04-12 | 2019-04-10 | 1.115 | 1,155,814 | -195,794 | 0.08% | 1,288,320 |
| 2019-04-11 | 2019-04-09 | 1.051 | 1,351,608 | +195,794 | 0.09% | 1,420,960 |
| 2019-04-10 | 2019-04-08 | 1.013 | 1,155,814 | -56,843 | 0.08% | 1,171,200 |
| 2019-04-08 | 2019-04-03 | 0.988 | 1,212,657 | +6,316 | 0.08% | 1,198,080 |
| 2019-04-04 | 2019-04-02 | 1.001 | 1,206,341 | -37,896 | 0.08% | 1,207,120 |
| 2019-04-03 | 2019-04-01 | 1.013 | 1,244,237 | +63,159 | 0.09% | 1,260,800 |
| 2019-03-28 | 2019-03-26 | 1.001 | 1,181,078 | -82,107 | 0.08% | 1,181,840 |
| 2019-03-27 | 2019-03-25 | 1.001 | 1,263,185 | -587,380 | 0.09% | 1,264,000 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,850,565 | +56,843 | 0.13% | 1,875,200 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,793,722 | -12,632 | 0.12% | 1,749,440 |
| 2019-03-20 | 2019-03-18 | 1.013 | 1,806,354 | +25,264 | 0.12% | 1,830,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 1,781,090 | -82,107 | 0.12% | 1,872,480 |
| 2019-03-18 | 2019-03-14 | 1.077 | 1,863,197 | -517,906 | 0.13% | 2,006,000 |
| 2019-03-15 | 2019-03-13 | 1.013 | 2,381,103 | +82,107 | 0.16% | 2,412,800 |
| 2019-03-14 | 2019-03-12 | 1.013 | 2,298,996 | +6,316 | 0.16% | 2,329,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 2,292,680 | +170,530 | 0.16% | 2,352,240 |
| 2019-03-12 | 2019-03-08 | 0.975 | 2,122,150 | -240,005 | 0.15% | 2,069,760 |
| 2019-03-11 | 2019-03-07 | 0.988 | 2,362,155 | -284,217 | 0.16% | 2,333,760 |
| 2019-03-08 | 2019-03-06 | 0.874 | 2,646,372 | -138,950 | 0.18% | 2,312,880 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,785,322 | +63,159 | 0.19% | 2,328,480 |
| 2019-03-01 | 2019-02-27 | 0.785 | 2,722,163 | -25,264 | 0.19% | 2,137,760 |
| 2019-02-28 | 2019-02-26 | 0.798 | 2,747,427 | -56,843 | 0.19% | 2,192,400 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,804,270 | +56,843 | 0.19% | 2,273,280 |
| 2019-02-26 | 2019-02-22 | 0.798 | 2,747,427 | +12,632 | 0.19% | 2,192,400 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,734,795 | +606,329 | 0.19% | 2,147,680 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,128,466 | -157,898 | 0.15% | 1,725,440 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,286,364 | -277,901 | 0.16% | 1,940,320 |
| 2019-02-14 | 2019-02-12 | 0.709 | 2,564,265 | +12,632 | 0.18% | 1,818,880 |
| 2019-02-13 | 2019-02-11 | 0.722 | 2,551,633 | -126,318 | 0.18% | 1,842,240 |
| 2019-02-12 | 2019-02-08 | 0.709 | 2,677,951 | -505,274 | 0.18% | 1,899,520 |
| 2019-02-11 | 2019-02-04 | 0.684 | 3,183,225 | +505,274 | 0.22% | 2,177,280 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,677,951 | -63,160 | 0.18% | 1,763,840 |
| 2019-01-22 | 2019-01-18 | 0.627 | 2,741,111 | -31,579 | 0.19% | 1,718,640 |
| 2018-12-13 | 2018-12-11 | 0.583 | 2,772,690 | -157,898 | 0.19% | 1,615,520 |
| 2018-12-12 | 2018-12-10 | 0.595 | 2,930,588 | -94,739 | 0.20% | 1,744,640 |
| 2018-12-11 | 2018-12-07 | 0.564 | 3,025,327 | -12,632 | 0.21% | 1,705,240 |
| 2018-12-10 | 2018-12-06 | 0.589 | 3,037,959 | +120,003 | 0.21% | 1,789,320 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,917,956 | -18,948 | 0.20% | 1,922,659 |
| 2018-12-06 | 2018-12-04 | 0.685 | 2,936,904 | +200,004 | 0.20% | 2,011,032 |
| 2018-12-04 | 2018-11-30 | 0.620 | 2,736,900 | +43,345 | 0.19% | 1,697,280 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,693,555 | -37,153 | 0.19% | 1,670,400 |
| 2018-11-28 | 2018-11-26 | 0.581 | 2,730,708 | -371,525 | 0.19% | 1,587,600 |
| 2018-11-22 | 2018-11-20 | 0.491 | 3,102,233 | +30,961 | 0.22% | 1,523,040 |
| 2018-11-21 | 2018-11-19 | 0.484 | 3,071,272 | -37,153 | 0.22% | 1,488,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 3,108,425 | -247,683 | 0.22% | 1,485,920 |
| 2018-11-06 | 2018-11-02 | 0.439 | 3,356,108 | +309,604 | 0.24% | 1,474,240 |
| 2018-10-24 | 2018-10-22 | 0.401 | 3,046,504 | -74,305 | 0.21% | 1,220,160 |
| 2018-10-18 | 2018-10-15 | 0.407 | 3,120,809 | -80,497 | 0.22% | 1,270,080 |
| 2018-10-16 | 2018-10-12 | 0.401 | 3,201,306 | -24,768 | 0.22% | 1,282,160 |
| 2018-10-15 | 2018-10-11 | 0.401 | 3,226,074 | +24,768 | 0.23% | 1,292,080 |
| 2018-10-10 | 2018-10-08 | 0.446 | 3,201,306 | -92,881 | 0.22% | 1,426,920 |
| 2018-10-08 | 2018-10-04 | 0.452 | 3,294,187 | -92,882 | 0.23% | 1,489,600 |
| 2018-10-03 | 2018-09-28 | 0.478 | 3,387,069 | -123,841 | 0.24% | 1,619,120 |
| 2018-09-21 | 2018-09-19 | 0.484 | 3,510,910 | -6,192 | 0.25% | 1,701,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 3,517,102 | -6,192 | 0.25% | 1,635,840 |
| 2018-09-14 | 2018-09-12 | 0.465 | 3,523,294 | -92,882 | 0.25% | 1,638,720 |
| 2018-09-12 | 2018-09-10 | 0.491 | 3,616,176 | +97,735 | 0.25% | 1,776,658 |
| 2018-09-10 | 2018-09-06 | 0.491 | 3,518,441 | -72,297 | 0.25% | 1,728,640 |
| 2018-09-05 | 2018-09-03 | 0.491 | 3,590,738 | +78,322 | 0.26% | 1,764,160 |
| 2018-08-22 | 2018-08-20 | 0.465 | 3,512,416 | -6,025 | 0.25% | 1,632,400 |
| 2018-08-16 | 2018-08-14 | 0.458 | 3,518,441 | +36,148 | 0.25% | 1,611,840 |
| 2018-08-15 | 2018-08-13 | 0.465 | 3,482,293 | +18,074 | 0.25% | 1,618,400 |
| 2018-08-08 | 2018-08-06 | 0.471 | 3,464,219 | +6,025 | 0.25% | 1,633,000 |
| 2018-08-03 | 2018-08-01 | 0.498 | 3,458,194 | -6,025 | 0.25% | 1,722,000 |
| 2018-08-01 | 2018-07-30 | 0.505 | 3,464,219 | -512,101 | 0.25% | 1,748,000 |
| 2018-07-26 | 2018-07-24 | 0.505 | 3,976,320 | -12,050 | 0.29% | 2,006,400 |
| 2018-07-23 | 2018-07-19 | 0.498 | 3,988,370 | -60,247 | 0.29% | 1,986,000 |
| 2018-07-18 | 2018-07-16 | 0.518 | 4,048,617 | +60,247 | 0.29% | 2,096,640 |
| 2018-07-17 | 2018-07-13 | 0.531 | 3,988,370 | -186,766 | 0.29% | 2,118,400 |
| 2018-07-16 | 2018-07-12 | 0.525 | 4,175,136 | -6,025 | 0.30% | 2,189,880 |
| 2018-07-12 | 2018-07-10 | 0.511 | 4,181,161 | +72,297 | 0.30% | 2,137,520 |
| 2018-07-11 | 2018-07-09 | 0.518 | 4,108,864 | +186,766 | 0.30% | 2,127,840 |
| 2018-07-10 | 2018-07-06 | 0.511 | 3,922,098 | +120,495 | 0.28% | 2,005,080 |
| 2018-07-06 | 2018-07-04 | 0.538 | 3,801,603 | -18,074 | 0.27% | 2,044,440 |
| 2018-06-29 | 2018-06-27 | 0.551 | 3,819,677 | +72,296 | 0.28% | 2,104,880 |
| 2018-06-28 | 2018-06-26 | 0.598 | 3,747,381 | -66,272 | 0.27% | 2,239,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 3,813,653 | -90,371 | 0.28% | 2,278,800 |
| 2018-06-25 | 2018-06-21 | 0.558 | 3,904,024 | +222,915 | 0.28% | 2,177,280 |
| 2018-06-22 | 2018-06-20 | 0.551 | 3,681,109 | +500,053 | 0.27% | 2,028,520 |
| 2018-06-21 | 2018-06-19 | 0.544 | 3,181,056 | +90,371 | 0.23% | 1,731,840 |
| 2018-06-19 | 2018-06-14 | 0.584 | 3,090,685 | +60,247 | 0.22% | 1,805,760 |
| 2018-06-15 | 2018-06-13 | 0.598 | 3,030,438 | +90,371 | 0.22% | 1,810,800 |
| 2018-06-05 | 2018-06-01 | 0.564 | 2,940,067 | -518,127 | 0.21% | 1,659,200 |
| 2018-06-01 | 2018-05-30 | 0.564 | 3,458,194 | -777,190 | 0.25% | 1,951,600 |
| 2018-05-30 | 2018-05-28 | 0.584 | 4,235,384 | +192,792 | 0.31% | 2,474,560 |
| 2018-05-29 | 2018-05-25 | 0.591 | 4,042,592 | +168,692 | 0.29% | 2,388,760 |
| 2018-05-28 | 2018-05-24 | 0.611 | 3,873,900 | +66,272 | 0.28% | 2,366,240 |
| 2018-05-24 | 2018-05-21 | 0.591 | 3,807,628 | +84,346 | 0.27% | 2,249,920 |
| 2018-05-23 | 2018-05-18 | 0.584 | 3,723,282 | +60,247 | 0.27% | 2,175,360 |
| 2018-05-17 | 2018-05-15 | 0.584 | 3,663,035 | +120,495 | 0.26% | 2,140,160 |
| 2018-05-16 | 2018-05-14 | 0.611 | 3,542,540 | -6,025 | 0.26% | 2,163,840 |
| 2018-05-15 | 2018-05-11 | 0.598 | 3,548,565 | +12,050 | 0.26% | 2,120,400 |
| 2018-05-08 | 2018-05-04 | 0.564 | 3,536,515 | +66,272 | 0.26% | 1,995,800 |
| 2018-05-07 | 2018-05-03 | 0.571 | 3,470,243 | +6,024 | 0.25% | 1,981,440 |
| 2018-05-03 | 2018-04-30 | 0.591 | 3,464,219 | +150,619 | 0.25% | 2,047,000 |
| 2018-05-02 | 2018-04-27 | 0.598 | 3,313,600 | +60,247 | 0.24% | 1,980,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 3,253,353 | +30,124 | 0.23% | 1,900,800 |
| 2018-04-23 | 2018-04-19 | 0.584 | 3,223,229 | -240,990 | 0.23% | 1,883,200 |
| 2018-04-20 | 2018-04-18 | 0.591 | 3,464,219 | -84,346 | 0.25% | 2,047,000 |
| 2018-04-19 | 2018-04-17 | 0.611 | 3,548,565 | -84,346 | 0.26% | 2,167,520 |
| 2018-04-17 | 2018-04-13 | 0.617 | 3,632,911 | -6,025 | 0.26% | 2,243,160 |
| 2018-04-13 | 2018-04-11 | 0.624 | 3,638,936 | +30,124 | 0.26% | 2,271,040 |
| 2018-04-11 | 2018-04-09 | 0.631 | 3,608,812 | +60,247 | 0.26% | 2,276,200 |
| 2018-04-09 | 2018-04-04 | 0.617 | 3,548,565 | +24,099 | 0.26% | 2,191,080 |
| 2018-04-06 | 2018-04-03 | 0.631 | 3,524,466 | +36,149 | 0.25% | 2,223,000 |
| 2018-04-04 | 2018-03-29 | 0.644 | 3,488,317 | -6,025 | 0.25% | 2,246,520 |
| 2018-04-03 | 2018-03-28 | 0.644 | 3,494,342 | +204,841 | 0.25% | 2,250,400 |
| 2018-03-28 | 2018-03-26 | 0.664 | 3,289,501 | +72,296 | 0.24% | 2,184,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 3,217,205 | -463,904 | 0.23% | 2,178,720 |
| 2018-03-23 | 2018-03-21 | 0.624 | 3,681,109 | +66,272 | 0.27% | 2,297,360 |
| 2018-03-22 | 2018-03-20 | 0.637 | 3,614,837 | +78,322 | 0.26% | 2,304,000 |
| 2018-03-21 | 2018-03-19 | 0.644 | 3,536,515 | -30,124 | 0.26% | 2,277,560 |
| 2018-03-19 | 2018-03-15 | 0.657 | 3,566,639 | +78,322 | 0.26% | 2,344,320 |
| 2018-03-14 | 2018-03-12 | 0.677 | 3,488,317 | +108,445 | 0.25% | 2,362,320 |
| 2018-03-13 | 2018-03-09 | 0.637 | 3,379,872 | -204,841 | 0.24% | 2,154,240 |
| 2018-03-12 | 2018-03-08 | 0.657 | 3,584,713 | +48,198 | 0.26% | 2,356,200 |
| 2018-03-09 | 2018-03-07 | 0.631 | 3,536,515 | +60,247 | 0.26% | 2,230,600 |
| 2018-03-08 | 2018-03-06 | 0.657 | 3,476,268 | +102,420 | 0.25% | 2,284,920 |
| 2018-03-07 | 2018-03-05 | 0.657 | 3,373,848 | -210,865 | 0.24% | 2,217,600 |
| 2018-03-06 | 2018-03-02 | 0.677 | 3,584,713 | +373,533 | 0.26% | 2,427,600 |
| 2018-03-05 | 2018-03-01 | 0.704 | 3,211,180 | +90,371 | 0.23% | 2,259,920 |
| 2018-03-02 | 2018-02-28 | 0.704 | 3,120,809 | -216,890 | 0.23% | 2,196,320 |
| 2018-03-01 | 2018-02-27 | 0.677 | 3,337,699 | +138,569 | 0.24% | 2,260,320 |
| 2018-02-28 | 2018-02-26 | 0.717 | 3,199,130 | +162,667 | 0.23% | 2,293,920 |
| 2018-02-27 | 2018-02-23 | 0.744 | 3,036,463 | +421,731 | 0.22% | 2,257,920 |
| 2018-02-26 | 2018-02-22 | 0.744 | 2,614,732 | +283,162 | 0.19% | 1,944,320 |
| 2018-02-23 | 2018-02-21 | 0.797 | 2,331,570 | +234,965 | 0.17% | 1,857,600 |
| 2018-02-22 | 2018-02-20 | 0.823 | 2,096,605 | -90,371 | 0.15% | 1,726,080 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,186,976 | +1,470,033 | 0.16% | 1,684,320 |
| 2018-02-20 | 2018-02-13 | 0.564 | 716,943 | 0.05% | 404,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy