History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,192,000 | +0 | 0.06% | 17,450,880 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,192,000 | +0 | 0.06% | 17,403,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 1,192,000 | +0 | 0.06% | 18,440,240 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,192,000 | +0 | 0.06% | 17,963,440 |
| 2025-10-08 | 2025-10-03 | 15.100 | 1,192,000 | +0 | 0.06% | 17,999,200 |
| 2025-10-06 | 2025-10-02 | 15.360 | 1,192,000 | +0 | 0.06% | 18,309,120 |
| 2025-10-03 | 2025-09-30 | 15.610 | 1,192,000 | +0 | 0.06% | 18,607,120 |
| 2025-10-02 | 2025-09-29 | 15.200 | 1,192,000 | +0 | 0.06% | 18,118,400 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,192,000 | +0 | 0.06% | 18,535,600 |
| 2025-09-29 | 2025-09-25 | 16.410 | 1,192,000 | +0 | 0.06% | 19,560,720 |
| 2025-09-26 | 2025-09-24 | 17.020 | 1,192,000 | +0 | 0.06% | 20,287,840 |
| 2025-09-25 | 2025-09-23 | 17.090 | 1,192,000 | +0 | 0.06% | 20,371,280 |
| 2025-09-24 | 2025-09-22 | 17.960 | 1,192,000 | +0 | 0.06% | 21,408,320 |
| 2025-09-23 | 2025-09-19 | 16.010 | 1,192,000 | +0 | 0.06% | 19,083,920 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,192,000 | +0 | 0.06% | 18,940,880 |
| 2025-09-19 | 2025-09-17 | 16.170 | 1,192,000 | +0 | 0.06% | 19,274,640 |
| 2025-09-18 | 2025-09-16 | 16.550 | 1,192,000 | +0 | 0.06% | 19,727,600 |
| 2025-09-17 | 2025-09-15 | 16.810 | 1,192,000 | +0 | 0.06% | 20,037,520 |
| 2025-09-16 | 2025-09-12 | 17.480 | 1,192,000 | +0 | 0.06% | 20,836,160 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,192,000 | +0 | 0.06% | 20,955,360 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,192,000 | +0 | 0.06% | 17,641,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 1,192,000 | +0 | 0.06% | 18,399,732 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,192,000 | +1,237 | 0.06% | 18,363,935 |
| 2025-09-09 | 2025-09-05 | 15.907 | 1,190,763 | +0 | 0.06% | 18,940,877 |
| 2025-09-08 | 2025-09-04 | 14.405 | 1,190,763 | +0 | 0.06% | 17,152,878 |
| 2025-09-05 | 2025-09-03 | 14.495 | 1,190,763 | +0 | 0.06% | 17,260,158 |
| 2025-09-04 | 2025-09-02 | 14.015 | 1,190,763 | +0 | 0.06% | 16,687,998 |
| 2025-09-03 | 2025-09-01 | 14.365 | 1,190,763 | +0 | 0.06% | 17,105,198 |
| 2025-09-02 | 2025-08-29 | 13.284 | 1,190,763 | +0 | 0.06% | 15,817,838 |
| 2025-09-01 | 2025-08-28 | 12.693 | 1,190,763 | +0 | 0.06% | 15,114,558 |
| 2025-08-29 | 2025-08-27 | 12.303 | 1,190,763 | +0 | 0.06% | 14,649,678 |
| 2025-08-28 | 2025-08-26 | 12.483 | 1,190,763 | +0 | 0.06% | 14,864,238 |
| 2025-08-27 | 2025-08-25 | 12.343 | 1,190,763 | +0 | 0.06% | 14,697,358 |
| 2025-08-26 | 2025-08-22 | 11.992 | 1,190,763 | +0 | 0.06% | 14,280,158 |
| 2025-08-25 | 2025-08-21 | 11.452 | 1,190,763 | +0 | 0.06% | 13,636,478 |
| 2025-08-22 | 2025-08-20 | 11.572 | 1,190,763 | +0 | 0.06% | 13,779,518 |
| 2025-08-21 | 2025-08-19 | 12.303 | 1,190,763 | +0 | 0.06% | 14,649,678 |
| 2025-08-20 | 2025-08-18 | 13.204 | 1,190,763 | +0 | 0.06% | 15,722,478 |
| 2025-08-19 | 2025-08-15 | 11.952 | 1,190,763 | +0 | 0.06% | 14,232,478 |
| 2025-08-18 | 2025-08-14 | 12.263 | 1,190,763 | +0 | 0.06% | 14,601,998 |
| 2025-08-15 | 2025-08-13 | 12.303 | 1,190,763 | +0 | 0.06% | 14,649,678 |
| 2025-08-14 | 2025-08-12 | 11.972 | 1,190,763 | +0 | 0.06% | 14,256,318 |
| 2025-08-13 | 2025-08-11 | 10.881 | 1,190,763 | +0 | 0.06% | 12,957,038 |
| 2025-08-12 | 2025-08-08 | 10.461 | 1,190,763 | +0 | 0.06% | 12,456,398 |
| 2025-08-11 | 2025-08-07 | 10.601 | 1,190,763 | +0 | 0.06% | 12,623,278 |
| 2025-08-08 | 2025-08-06 | 10.191 | 1,190,763 | +0 | 0.06% | 12,134,558 |
| 2025-08-07 | 2025-08-05 | 9.590 | 1,190,763 | +0 | 0.06% | 11,419,358 |
| 2025-08-06 | 2025-08-04 | 9.360 | 1,190,763 | +0 | 0.06% | 11,145,198 |
| 2025-08-05 | 2025-08-01 | 9.460 | 1,190,763 | +0 | 0.06% | 11,264,398 |
| 2025-08-04 | 2025-07-31 | 9.380 | 1,190,763 | +0 | 0.06% | 11,169,038 |
| 2025-08-01 | 2025-07-30 | 9.450 | 1,190,763 | +0 | 0.06% | 11,252,478 |
| 2025-07-31 | 2025-07-29 | 9.560 | 1,190,763 | +0 | 0.06% | 11,383,598 |
| 2025-07-30 | 2025-07-28 | 9.560 | 1,190,763 | +0 | 0.06% | 11,383,598 |
| 2025-07-29 | 2025-07-25 | 9.069 | 1,190,763 | +0 | 0.06% | 10,799,519 |
| 2025-07-28 | 2025-07-24 | 9.310 | 1,190,763 | +0 | 0.06% | 11,085,598 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,190,763 | +0 | 0.06% | 10,918,718 |
| 2025-07-24 | 2025-07-22 | 9.640 | 1,190,763 | +0 | 0.06% | 11,478,958 |
| 2025-07-23 | 2025-07-21 | 9.840 | 1,190,763 | +0 | 0.06% | 11,717,358 |
| 2025-07-22 | 2025-07-18 | 10.000 | 1,190,763 | +0 | 0.06% | 11,908,078 |
| 2025-07-21 | 2025-07-17 | 9.990 | 1,190,763 | +0 | 0.06% | 11,896,158 |
| 2025-07-18 | 2025-07-16 | 9.810 | 1,190,763 | +0 | 0.06% | 11,681,598 |
| 2025-07-17 | 2025-07-15 | 9.530 | 1,190,763 | +0 | 0.06% | 11,347,838 |
| 2025-07-16 | 2025-07-14 | 9.059 | 1,190,763 | +0 | 0.06% | 10,787,599 |
| 2025-07-15 | 2025-07-11 | 8.979 | 1,190,763 | +0 | 0.06% | 10,692,239 |
| 2025-07-14 | 2025-07-10 | 8.809 | 1,190,763 | +0 | 0.06% | 10,489,599 |
| 2025-07-11 | 2025-07-09 | 8.148 | 1,190,763 | +0 | 0.06% | 9,702,879 |
| 2025-07-10 | 2025-07-08 | 7.918 | 1,190,763 | +0 | 0.06% | 9,428,719 |
| 2025-07-09 | 2025-07-07 | 7.808 | 1,190,763 | +0 | 0.06% | 9,297,599 |
| 2025-07-08 | 2025-07-04 | 7.838 | 1,190,763 | +0 | 0.06% | 9,333,359 |
| 2025-07-07 | 2025-07-03 | 7.828 | 1,190,763 | +0 | 0.06% | 9,321,439 |
| 2025-07-04 | 2025-07-02 | 7.698 | 1,190,763 | +0 | 0.06% | 9,166,479 |
| 2025-07-03 | 2025-06-30 | 7.428 | 1,190,763 | +0 | 0.06% | 8,844,639 |
| 2025-07-02 | 2025-06-27 | 7.348 | 1,190,763 | +0 | 0.06% | 8,749,279 |
| 2025-06-30 | 2025-06-26 | 7.618 | 1,190,763 | +0 | 0.06% | 9,071,119 |
| 2025-06-27 | 2025-06-25 | 7.548 | 1,190,763 | +0 | 0.06% | 8,987,679 |
| 2025-06-26 | 2025-06-24 | 7.508 | 1,190,763 | +0 | 0.06% | 8,939,999 |
| 2025-06-25 | 2025-06-23 | 6.967 | 1,190,763 | +0 | 0.06% | 8,296,319 |
| 2025-06-24 | 2025-06-20 | 7.007 | 1,190,763 | +0 | 0.06% | 8,343,999 |
| 2025-06-23 | 2025-06-19 | 6.947 | 1,190,763 | +0 | 0.06% | 8,272,479 |
| 2025-06-20 | 2025-06-18 | 7.167 | 1,190,763 | +0 | 0.06% | 8,534,719 |
| 2025-06-19 | 2025-06-17 | 6.887 | 1,190,763 | +0 | 0.06% | 8,200,959 |
| 2025-06-18 | 2025-06-16 | 6.397 | 1,190,763 | +0 | 0.06% | 7,616,879 |
| 2025-06-17 | 2025-06-13 | 6.016 | 1,190,763 | +0 | 0.06% | 7,163,919 |
| 2025-06-16 | 2025-06-12 | 6.016 | 1,190,763 | +0 | 0.06% | 7,163,919 |
| 2025-06-13 | 2025-06-11 | 6.066 | 1,190,763 | +0 | 0.06% | 7,223,519 |
| 2025-06-12 | 2025-06-10 | 5.926 | 1,190,763 | +0 | 0.06% | 7,056,639 |
| 2025-06-11 | 2025-06-09 | 5.876 | 1,190,763 | +0 | 0.06% | 6,997,039 |
| 2025-06-10 | 2025-06-06 | 5.856 | 1,190,763 | +0 | 0.06% | 6,973,199 |
| 2025-06-09 | 2025-06-05 | 5.846 | 1,190,763 | +0 | 0.06% | 6,961,279 |
| 2025-06-06 | 2025-06-04 | 5.906 | 1,190,763 | +0 | 0.06% | 7,032,799 |
| 2025-06-05 | 2025-06-03 | 5.446 | 1,190,763 | +0 | 0.06% | 6,484,479 |
| 2025-06-04 | 2025-06-02 | 5.195 | 1,190,763 | +0 | 0.06% | 6,186,479 |
| 2025-06-03 | 2025-05-30 | 5.185 | 1,190,763 | +0 | 0.06% | 6,174,559 |
| 2025-06-02 | 2025-05-29 | 5.135 | 1,190,763 | +0 | 0.06% | 6,114,959 |
| 2025-05-30 | 2025-05-28 | 5.045 | 1,190,763 | +0 | 0.06% | 6,007,679 |
| 2025-05-29 | 2025-05-27 | 5.095 | 1,190,763 | +0 | 0.06% | 6,067,279 |
| 2025-05-28 | 2025-05-26 | 4.868 | 1,190,763 | +0 | 0.06% | 5,796,737 |
| 2025-05-27 | 2025-05-23 | 4.487 | 1,190,763 | +3,192 | 0.06% | 5,342,560 |
| 2025-05-26 | 2025-05-22 | 4.256 | 1,187,571 | +0 | 0.06% | 5,054,078 |
| 2025-05-23 | 2025-05-21 | 4.386 | 1,187,571 | +0 | 0.06% | 5,209,038 |
| 2025-05-22 | 2025-05-20 | 4.296 | 1,187,571 | +0 | 0.06% | 5,101,758 |
| 2025-05-21 | 2025-05-19 | 4.316 | 1,187,571 | +0 | 0.06% | 5,125,598 |
| 2025-05-20 | 2025-05-16 | 4.366 | 1,187,571 | +0 | 0.06% | 5,185,198 |
| 2025-05-19 | 2025-05-15 | 4.416 | 1,187,571 | +0 | 0.06% | 5,244,798 |
| 2025-05-16 | 2025-05-14 | 4.617 | 1,187,571 | +0 | 0.06% | 5,483,198 |
| 2025-05-15 | 2025-05-13 | 4.426 | 1,187,571 | +0 | 0.06% | 5,256,718 |
| 2025-05-14 | 2025-05-12 | 4.447 | 1,187,571 | +0 | 0.06% | 5,280,558 |
| 2025-05-13 | 2025-05-09 | 4.145 | 1,187,571 | +0 | 0.06% | 4,922,958 |
| 2025-05-12 | 2025-05-08 | 4.155 | 1,187,571 | +0 | 0.06% | 4,934,878 |
| 2025-05-09 | 2025-05-07 | 4.125 | 1,187,571 | +0 | 0.06% | 4,899,118 |
| 2025-05-08 | 2025-05-06 | 4.115 | 1,187,571 | +0 | 0.06% | 4,887,198 |
| 2025-05-07 | 2025-05-02 | 4.176 | 1,187,571 | +0 | 0.06% | 4,958,718 |
| 2025-05-06 | 2025-04-30 | 4.085 | 1,187,571 | +0 | 0.06% | 4,851,438 |
| 2025-05-02 | 2025-04-29 | 3.965 | 1,187,571 | +0 | 0.06% | 4,708,398 |
| 2025-04-30 | 2025-04-28 | 4.005 | 1,187,571 | +0 | 0.06% | 4,756,078 |
| 2025-04-29 | 2025-04-25 | 4.115 | 1,187,571 | +0 | 0.06% | 4,887,198 |
| 2025-04-28 | 2025-04-24 | 3.905 | 1,187,571 | +0 | 0.06% | 4,636,878 |
| 2025-04-25 | 2025-04-23 | 3.965 | 1,187,571 | +0 | 0.06% | 4,708,398 |
| 2025-04-24 | 2025-04-22 | 3.734 | 1,187,571 | +0 | 0.06% | 4,434,238 |
| 2025-04-23 | 2025-04-17 | 3.724 | 1,187,571 | +0 | 0.06% | 4,422,318 |
| 2025-04-22 | 2025-04-16 | 3.623 | 1,187,571 | +0 | 0.06% | 4,303,118 |
| 2025-04-17 | 2025-04-15 | 3.925 | 1,187,571 | +0 | 0.06% | 4,660,718 |
| 2025-04-16 | 2025-04-14 | 3.945 | 1,187,571 | +0 | 0.06% | 4,684,558 |
| 2025-04-15 | 2025-04-11 | 3.824 | 1,187,571 | +0 | 0.06% | 4,541,518 |
| 2025-04-14 | 2025-04-10 | 3.804 | 1,187,571 | +0 | 0.06% | 4,517,678 |
| 2025-04-11 | 2025-04-09 | 3.623 | 1,187,571 | +0 | 0.06% | 4,303,118 |
| 2025-04-10 | 2025-04-08 | 3.714 | 1,187,571 | +0 | 0.06% | 4,410,398 |
| 2025-04-09 | 2025-04-07 | 3.463 | 1,187,571 | +0 | 0.06% | 4,112,399 |
| 2025-04-08 | 2025-04-03 | 4.667 | 1,187,571 | +0 | 0.06% | 5,542,798 |
| 2025-04-07 | 2025-04-02 | 4.978 | 1,187,571 | +0 | 0.06% | 5,912,318 |
| 2025-04-03 | 2025-04-01 | 4.989 | 1,187,571 | +0 | 0.06% | 5,924,238 |
| 2025-04-02 | 2025-03-31 | 4.968 | 1,187,571 | +0 | 0.06% | 5,900,398 |
| 2025-04-01 | 2025-03-28 | 5.430 | 1,187,571 | +0 | 0.06% | 6,448,718 |
| 2025-03-31 | 2025-03-27 | 5.410 | 1,187,571 | +0 | 0.06% | 6,424,878 |
| 2025-03-28 | 2025-03-26 | 5.400 | 1,187,571 | +0 | 0.06% | 6,412,958 |
| 2025-03-27 | 2025-03-25 | 5.260 | 1,187,571 | +0 | 0.06% | 6,246,078 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,187,571 | +0 | 0.06% | 6,293,758 |
| 2025-03-25 | 2025-03-21 | 5.270 | 1,187,571 | +0 | 0.06% | 6,257,998 |
| 2025-03-24 | 2025-03-20 | 5.420 | 1,187,571 | +0 | 0.06% | 6,436,798 |
| 2025-03-21 | 2025-03-19 | 5.340 | 1,187,571 | +0 | 0.06% | 6,341,438 |
| 2025-03-20 | 2025-03-18 | 5.551 | 1,187,571 | +0 | 0.06% | 6,591,758 |
| 2025-03-19 | 2025-03-17 | 5.521 | 1,187,571 | +0 | 0.06% | 6,555,998 |
| 2025-03-18 | 2025-03-14 | 5.410 | 1,187,571 | +0 | 0.06% | 6,424,878 |
| 2025-03-17 | 2025-03-13 | 5.510 | 1,187,571 | +0 | 0.06% | 6,544,078 |
| 2025-03-14 | 2025-03-12 | 5.480 | 1,187,571 | +0 | 0.06% | 6,508,318 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,187,571 | +0 | 0.06% | 6,281,838 |
| 2025-03-12 | 2025-03-10 | 5.270 | 1,187,571 | +0 | 0.06% | 6,257,998 |
| 2025-03-11 | 2025-03-07 | 4.898 | 1,187,571 | +0 | 0.06% | 5,816,958 |
| 2025-03-10 | 2025-03-06 | 4.989 | 1,187,571 | +0 | 0.06% | 5,924,238 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,187,571 | +0 | 0.06% | 5,781,198 |
| 2025-03-06 | 2025-03-04 | 4.758 | 1,187,571 | +0 | 0.06% | 5,650,078 |
| 2025-03-05 | 2025-03-03 | 4.808 | 1,187,571 | +0 | 0.06% | 5,709,678 |
| 2025-03-04 | 2025-02-28 | 4.808 | 1,187,571 | +0 | 0.06% | 5,709,678 |
| 2025-03-03 | 2025-02-27 | 4.989 | 1,187,571 | +0 | 0.06% | 5,924,238 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,187,571 | +0 | 0.06% | 6,103,038 |
| 2025-02-27 | 2025-02-25 | 5.219 | 1,187,571 | +0 | 0.06% | 6,198,398 |
| 2025-02-26 | 2025-02-24 | 5.129 | 1,187,571 | +0 | 0.06% | 6,091,118 |
| 2025-02-25 | 2025-02-21 | 5.219 | 1,187,571 | +0 | 0.06% | 6,198,398 |
| 2025-02-24 | 2025-02-20 | 4.878 | 1,187,571 | +0 | 0.06% | 5,793,118 |
| 2025-02-21 | 2025-02-19 | 4.888 | 1,187,571 | +0 | 0.06% | 5,805,038 |
| 2025-02-20 | 2025-02-18 | 4.868 | 1,187,571 | +0 | 0.06% | 5,781,198 |
| 2025-02-19 | 2025-02-17 | 5.009 | 1,187,571 | +0 | 0.06% | 5,948,078 |
| 2025-02-18 | 2025-02-14 | 4.978 | 1,187,571 | +0 | 0.06% | 5,912,318 |
| 2025-02-17 | 2025-02-13 | 4.748 | 1,187,571 | +0 | 0.06% | 5,638,158 |
| 2025-02-14 | 2025-02-12 | 4.999 | 1,187,571 | +0 | 0.06% | 5,936,158 |
| 2025-02-13 | 2025-02-11 | 4.798 | 1,187,571 | +0 | 0.06% | 5,697,758 |
| 2025-02-12 | 2025-02-10 | 4.858 | 1,187,571 | +0 | 0.06% | 5,769,278 |
| 2025-02-11 | 2025-02-07 | 4.878 | 1,187,571 | +0 | 0.06% | 5,793,118 |
| 2025-02-10 | 2025-02-06 | 4.838 | 1,187,571 | +0 | 0.06% | 5,745,438 |
| 2025-02-07 | 2025-02-05 | 4.537 | 1,187,571 | +0 | 0.06% | 5,387,838 |
| 2025-02-06 | 2025-02-04 | 4.567 | 1,187,571 | +0 | 0.06% | 5,423,598 |
| 2025-02-05 | 2025-02-03 | 4.346 | 1,187,571 | +0 | 0.06% | 5,161,358 |
| 2025-02-04 | 2025-01-28 | 4.386 | 1,187,571 | +0 | 0.06% | 5,209,038 |
| 2025-02-03 | 2025-01-24 | 4.527 | 1,187,571 | +0 | 0.06% | 5,375,918 |
| 2025-01-27 | 2025-01-23 | 4.467 | 1,187,571 | +0 | 0.06% | 5,304,398 |
| 2025-01-24 | 2025-01-22 | 4.406 | 1,187,571 | +0 | 0.06% | 5,232,878 |
| 2025-01-23 | 2025-01-21 | 4.115 | 1,187,571 | +0 | 0.06% | 4,887,198 |
| 2025-01-22 | 2025-01-20 | 4.025 | 1,187,571 | +0 | 0.06% | 4,779,918 |
| 2025-01-21 | 2025-01-17 | 3.915 | 1,187,571 | +0 | 0.06% | 4,648,798 |
| 2025-01-20 | 2025-01-16 | 3.834 | 1,187,571 | +0 | 0.06% | 4,553,438 |
| 2025-01-17 | 2025-01-15 | 3.864 | 1,187,571 | +0 | 0.06% | 4,589,198 |
| 2025-01-16 | 2025-01-14 | 3.995 | 1,187,571 | +0 | 0.06% | 4,744,158 |
| 2025-01-15 | 2025-01-13 | 3.894 | 1,187,571 | +0 | 0.06% | 4,624,958 |
| 2025-01-14 | 2025-01-10 | 3.995 | 1,187,571 | +0 | 0.06% | 4,744,158 |
| 2025-01-13 | 2025-01-09 | 4.085 | 1,187,571 | +0 | 0.06% | 4,851,438 |
| 2025-01-10 | 2025-01-08 | 4.085 | 1,187,571 | +0 | 0.06% | 4,851,438 |
| 2025-01-09 | 2025-01-07 | 4.186 | 1,187,571 | +0 | 0.06% | 4,970,638 |
| 2025-01-08 | 2025-01-06 | 4.025 | 1,187,571 | +0 | 0.06% | 4,779,918 |
| 2025-01-07 | 2025-01-03 | 4.015 | 1,187,571 | +0 | 0.06% | 4,767,998 |
| 2025-01-06 | 2025-01-02 | 4.065 | 1,187,571 | +0 | 0.06% | 4,827,598 |
| 2025-01-03 | 2024-12-31 | 4.125 | 1,187,571 | +0 | 0.06% | 4,899,118 |
| 2025-01-02 | 2024-12-27 | 4.125 | 1,187,571 | +0 | 0.06% | 4,899,118 |
| 2024-12-30 | 2024-12-24 | 4.005 | 1,187,571 | +0 | 0.06% | 4,756,078 |
| 2024-12-27 | 2024-12-20 | 4.035 | 1,187,571 | +0 | 0.06% | 4,791,838 |
| 2024-12-23 | 2024-12-19 | 4.065 | 1,187,571 | +0 | 0.06% | 4,827,598 |
| 2024-12-20 | 2024-12-18 | 4.095 | 1,187,571 | +0 | 0.06% | 4,863,358 |
| 2024-12-19 | 2024-12-17 | 4.176 | 1,187,571 | +0 | 0.06% | 4,958,718 |
| 2024-12-18 | 2024-12-16 | 4.065 | 1,187,571 | +0 | 0.06% | 4,827,598 |
| 2024-12-17 | 2024-12-13 | 4.125 | 1,187,571 | +0 | 0.06% | 4,899,118 |
| 2024-12-16 | 2024-12-12 | 4.176 | 1,187,571 | +0 | 0.06% | 4,958,718 |
| 2024-12-13 | 2024-12-11 | 4.165 | 1,187,571 | +0 | 0.06% | 4,946,798 |
| 2024-12-12 | 2024-12-10 | 4.286 | 1,187,571 | +0 | 0.06% | 5,089,838 |
| 2024-12-11 | 2024-12-09 | 4.346 | 1,187,571 | +0 | 0.06% | 5,161,358 |
| 2024-12-10 | 2024-12-06 | 4.256 | 1,187,571 | +0 | 0.06% | 5,054,078 |
| 2024-12-09 | 2024-12-05 | 4.246 | 1,187,571 | +0 | 0.06% | 5,042,158 |
| 2024-12-06 | 2024-12-04 | 4.216 | 1,187,571 | +0 | 0.06% | 5,006,398 |
| 2024-12-05 | 2024-12-03 | 4.125 | 1,187,571 | +0 | 0.06% | 4,899,118 |
| 2024-12-04 | 2024-12-02 | 4.296 | 1,187,571 | +0 | 0.06% | 5,101,758 |
| 2024-12-03 | 2024-11-29 | 4.246 | 1,187,571 | +0 | 0.06% | 5,042,158 |
| 2024-12-02 | 2024-11-28 | 4.115 | 1,187,571 | +0 | 0.06% | 4,887,198 |
| 2024-11-29 | 2024-11-27 | 4.326 | 1,187,571 | +0 | 0.06% | 5,137,518 |
| 2024-11-28 | 2024-11-26 | 4.326 | 1,187,571 | +0 | 0.06% | 5,137,518 |
| 2024-11-27 | 2024-11-25 | 4.637 | 1,187,571 | +0 | 0.06% | 5,507,038 |
| 2024-11-26 | 2024-11-22 | 4.707 | 1,187,571 | +0 | 0.06% | 5,590,478 |
| 2024-11-25 | 2024-11-21 | 4.707 | 1,187,571 | +0 | 0.06% | 5,590,478 |
| 2024-11-22 | 2024-11-20 | 4.748 | 1,187,571 | +0 | 0.06% | 5,638,158 |
| 2024-11-21 | 2024-11-19 | 4.718 | 1,187,571 | +0 | 0.06% | 5,602,398 |
| 2024-11-20 | 2024-11-18 | 4.577 | 1,187,571 | +0 | 0.06% | 5,435,518 |
| 2024-11-19 | 2024-11-15 | 4.647 | 1,187,571 | +0 | 0.06% | 5,518,958 |
| 2024-11-18 | 2024-11-14 | 4.788 | 1,187,571 | +0 | 0.06% | 5,685,838 |
| 2024-11-15 | 2024-11-13 | 4.908 | 1,187,571 | +0 | 0.06% | 5,828,878 |
| 2024-11-14 | 2024-11-12 | 4.818 | 1,187,571 | +0 | 0.06% | 5,721,598 |
| 2024-11-13 | 2024-11-11 | 4.848 | 1,187,571 | +0 | 0.06% | 5,757,358 |
| 2024-11-12 | 2024-11-08 | 4.858 | 1,187,571 | +0 | 0.06% | 5,769,278 |
| 2024-11-11 | 2024-11-07 | 5.039 | 1,187,571 | +0 | 0.06% | 5,983,838 |
| 2024-11-08 | 2024-11-06 | 4.918 | 1,187,571 | +0 | 0.06% | 5,840,798 |
| 2024-11-07 | 2024-11-05 | 4.838 | 1,187,571 | +0 | 0.06% | 5,745,438 |
| 2024-11-06 | 2024-11-04 | 4.667 | 1,187,571 | +0 | 0.06% | 5,542,798 |
| 2024-11-05 | 2024-11-01 | 4.808 | 1,187,571 | +0 | 0.06% | 5,709,678 |
| 2024-11-04 | 2024-10-31 | 4.918 | 1,187,571 | +0 | 0.06% | 5,840,798 |
| 2024-11-01 | 2024-10-30 | 5.009 | 1,187,571 | +0 | 0.06% | 5,948,078 |
| 2024-10-31 | 2024-10-29 | 5.009 | 1,187,571 | +0 | 0.06% | 5,948,078 |
| 2024-10-30 | 2024-10-28 | 4.978 | 1,187,571 | +0 | 0.06% | 5,912,318 |
| 2024-10-29 | 2024-10-25 | 4.808 | 1,187,571 | +0 | 0.06% | 5,709,678 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,187,571 | +0 | 0.06% | 5,661,998 |
| 2024-10-25 | 2024-10-23 | 4.878 | 1,187,571 | +0 | 0.06% | 5,793,118 |
| 2024-10-24 | 2024-10-22 | 4.908 | 1,187,571 | +0 | 0.06% | 5,828,878 |
| 2024-10-23 | 2024-10-21 | 4.918 | 1,187,571 | +0 | 0.06% | 5,840,798 |
| 2024-10-22 | 2024-10-18 | 4.828 | 1,187,571 | +0 | 0.06% | 5,733,518 |
| 2024-10-21 | 2024-10-17 | 4.637 | 1,187,571 | +0 | 0.06% | 5,507,038 |
| 2024-10-18 | 2024-10-16 | 4.707 | 1,187,571 | +0 | 0.06% | 5,590,478 |
| 2024-10-17 | 2024-10-15 | 4.637 | 1,187,571 | +0 | 0.06% | 5,507,038 |
| 2024-10-16 | 2024-10-14 | 4.748 | 1,187,571 | -23,911 | 0.06% | 5,638,158 |
| 2024-10-14 | 2024-10-09 | 4.768 | 1,211,482 | +23,911 | 0.06% | 5,775,999 |
| 2024-09-16 | 2024-09-12 | 3.573 | 1,187,571 | +23,910 | 0.06% | 4,243,518 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,163,661 | +3,278 | 0.06% | 4,158,114 |
| 2024-07-19 | 2024-07-17 | 3.664 | 1,160,383 | +39,739 | 0.06% | 4,251,521 |
| 2024-07-15 | 2024-07-11 | 3.966 | 1,120,644 | -39,739 | 0.06% | 4,444,322 |
| 2024-07-11 | 2024-07-09 | 3.825 | 1,160,383 | +39,739 | 0.06% | 4,438,401 |
| 2024-06-27 | 2024-06-25 | 3.050 | 1,120,644 | -79,478 | 0.06% | 3,417,841 |
| 2024-06-26 | 2024-06-24 | 3.120 | 1,200,122 | -7,948 | 0.06% | 3,744,801 |
| 2024-06-25 | 2024-06-21 | 3.553 | 1,208,070 | -31,791 | 0.06% | 4,292,481 |
| 2024-06-24 | 2024-06-20 | 3.825 | 1,239,861 | -23,843 | 0.06% | 4,742,400 |
| 2024-06-20 | 2024-06-18 | 3.402 | 1,263,704 | +23,843 | 0.07% | 4,299,359 |
| 2024-06-19 | 2024-06-17 | 3.060 | 1,239,861 | +39,739 | 0.06% | 3,793,920 |
| 2024-06-04 | 2024-05-31 | 2.184 | 1,200,122 | -7,948 | 0.06% | 2,621,360 |
| 2024-05-31 | 2024-05-29 | 2.292 | 1,208,070 | +3,776 | 0.06% | 2,768,974 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,204,294 | -71,307 | 0.06% | 2,176,639 |
| 2024-04-05 | 2024-04-02 | 1.817 | 1,275,601 | +71,307 | 0.07% | 2,318,399 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,204,294 | +13,381 | 0.06% | 1,660,044 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,190,913 | +4,477 | 0.06% | 1,586,765 |
| 2023-07-10 | 2023-07-06 | 1.609 | 1,186,436 | -7,806 | 0.06% | 1,909,120 |
| 2023-07-03 | 2023-06-29 | 1.589 | 1,194,242 | +7,806 | 0.06% | 1,897,200 |
| 2023-04-21 | 2023-04-19 | 2.152 | 1,186,436 | -62,444 | 0.06% | 2,553,599 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,248,880 | +62,444 | 0.07% | 2,815,999 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,186,436 | -39,028 | 0.06% | 2,529,279 |
| 2023-04-06 | 2023-04-03 | 1.917 | 1,225,464 | -7,805 | 0.06% | 2,348,720 |
| 2023-04-04 | 2023-03-31 | 1.876 | 1,233,269 | +46,833 | 0.06% | 2,313,120 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,186,436 | -257,582 | 0.06% | 1,909,120 |
| 2023-02-28 | 2023-02-24 | 1.876 | 1,444,018 | +23,417 | 0.08% | 2,708,400 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,420,601 | +39,027 | 0.07% | 2,722,719 |
| 2023-02-24 | 2023-02-22 | 1.917 | 1,381,574 | +93,666 | 0.07% | 2,647,920 |
| 2023-02-23 | 2023-02-21 | 1.917 | 1,287,908 | +23,417 | 0.07% | 2,468,400 |
| 2023-02-22 | 2023-02-20 | 1.691 | 1,264,491 | +54,638 | 0.07% | 2,138,400 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,209,853 | +23,417 | 0.06% | 1,971,600 |
| 2023-02-20 | 2023-02-16 | 1.599 | 1,186,436 | -46,833 | 0.06% | 1,896,960 |
| 2023-02-17 | 2023-02-15 | 1.630 | 1,233,269 | -109,277 | 0.06% | 2,009,760 |
| 2023-02-16 | 2023-02-14 | 1.609 | 1,342,546 | +23,416 | 0.07% | 2,160,320 |
| 2023-02-13 | 2023-02-09 | 1.701 | 1,319,130 | +132,694 | 0.07% | 2,244,320 |
| 2023-01-26 | 2023-01-19 | 1.507 | 1,186,436 | -39,028 | 0.06% | 1,787,520 |
| 2023-01-20 | 2023-01-18 | 1.486 | 1,225,464 | +39,028 | 0.06% | 1,821,200 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,186,436 | +3,877 | 0.06% | 1,878,779 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,182,559 | -62,240 | 0.06% | 1,994,240 |
| 2022-12-01 | 2022-11-29 | 1.676 | 1,244,799 | +54,460 | 0.07% | 2,086,400 |
| 2022-11-24 | 2022-11-22 | 1.563 | 1,190,339 | -7,780 | 0.06% | 1,860,480 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,198,119 | +15,560 | 0.06% | 1,958,880 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,182,559 | -15,560 | 0.06% | 1,836,160 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,198,119 | +15,560 | 0.06% | 1,835,680 |
| 2022-09-07 | 2022-09-05 | 2.098 | 1,182,559 | +38,900 | 0.06% | 2,480,640 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,143,659 | +7,780 | 0.06% | 2,681,280 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,135,879 | +38,900 | 0.06% | 2,254,240 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,096,979 | +5,485 | 0.06% | 2,573,427 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,091,494 | -131,599 | 0.06% | 2,413,920 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,223,093 | +131,599 | 0.06% | 2,831,361 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,091,494 | -23,223 | 0.06% | 2,301,120 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,114,717 | -185,787 | 0.06% | 2,476,799 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,300,504 | +170,304 | 0.07% | 2,795,521 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,130,200 | +38,706 | 0.06% | 2,277,601 |
| 2022-08-01 | 2022-07-28 | 1.778 | 1,091,494 | -77,411 | 0.06% | 1,940,160 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,168,905 | +77,411 | 0.06% | 2,101,920 |
| 2022-07-25 | 2022-07-21 | 1.726 | 1,091,494 | -77,411 | 0.06% | 1,883,760 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,168,905 | -38,706 | 0.06% | 1,993,200 |
| 2022-07-21 | 2022-07-19 | 1.747 | 1,207,611 | +54,188 | 0.06% | 2,109,121 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,153,423 | -100,634 | 0.06% | 2,026,400 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,254,057 | +162,563 | 0.07% | 2,203,200 |
| 2022-07-14 | 2022-07-12 | 1.498 | 1,091,494 | -61,929 | 0.06% | 1,635,600 |
| 2022-07-13 | 2022-07-11 | 1.509 | 1,153,423 | -170,304 | 0.06% | 1,740,320 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,323,727 | -123,857 | 0.07% | 2,147,760 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,447,584 | +154,821 | 0.08% | 2,393,599 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,292,763 | +7,741 | 0.07% | 2,110,881 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,285,022 | +193,528 | 0.07% | 2,098,241 |
| 2022-07-04 | 2022-06-29 | 1.654 | 1,091,494 | -38,706 | 0.06% | 1,804,800 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,130,200 | +38,706 | 0.06% | 1,763,681 |
| 2022-06-09 | 2022-06-07 | 1.685 | 1,091,494 | -77,411 | 0.06% | 1,838,640 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,168,905 | +77,411 | 0.06% | 2,053,600 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,091,494 | -116,117 | 0.06% | 1,782,240 |
| 2022-05-25 | 2022-05-23 | 1.695 | 1,207,611 | +116,117 | 0.06% | 2,046,721 |
| 2022-05-16 | 2022-05-12 | 1.726 | 1,091,494 | -178,045 | 0.06% | 1,883,760 |
| 2022-05-13 | 2022-05-11 | 1.860 | 1,269,539 | -92,893 | 0.07% | 2,361,599 |
| 2022-05-12 | 2022-05-10 | 1.705 | 1,362,432 | +15,482 | 0.07% | 2,323,199 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,346,950 | -371,573 | 0.07% | 2,436,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 1,718,523 | +317,385 | 0.09% | 3,214,560 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,401,138 | -154,822 | 0.07% | 2,447,120 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,555,960 | +185,786 | 0.08% | 2,669,280 |
| 2022-05-04 | 2022-04-29 | 1.498 | 1,370,174 | +23,224 | 0.07% | 2,053,201 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,346,950 | -100,634 | 0.07% | 1,879,200 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,447,584 | +116,116 | 0.08% | 1,989,679 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,331,468 | +38,705 | 0.07% | 2,008,960 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,292,763 | +201,269 | 0.07% | 1,963,921 |
| 2022-04-08 | 2022-04-06 | 1.116 | 1,091,494 | -15,482 | 0.06% | 1,218,240 |
| 2022-03-31 | 2022-03-29 | 1.168 | 1,106,976 | +15,482 | 0.06% | 1,292,720 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,091,494 | -15,482 | 0.06% | 1,353,600 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,106,976 | +15,482 | 0.06% | 1,372,800 |
| 2022-03-24 | 2022-03-22 | 1.292 | 1,091,494 | -170,304 | 0.06% | 1,410,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,261,798 | -7,741 | 0.07% | 1,616,960 |
| 2022-03-22 | 2022-03-18 | 1.188 | 1,269,539 | +7,741 | 0.07% | 1,508,800 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,261,798 | -23,224 | 0.07% | 1,564,800 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,285,022 | +38,706 | 0.07% | 1,620,161 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,246,316 | -286,421 | 0.07% | 1,816,080 |
| 2022-03-15 | 2022-03-11 | 1.416 | 1,532,737 | -100,634 | 0.08% | 2,170,081 |
| 2022-03-14 | 2022-03-10 | 1.354 | 1,633,371 | +294,162 | 0.09% | 2,211,280 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,339,209 | +92,893 | 0.07% | 1,619,280 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,246,316 | +77,411 | 0.07% | 1,081,920 |
| 2022-01-06 | 2022-01-04 | 0.806 | 1,168,905 | -673,475 | 0.07% | 942,240 |
| 2022-01-05 | 2022-01-03 | 0.754 | 1,842,380 | -7,741 | 0.10% | 1,389,920 |
| 2022-01-04 | 2021-12-31 | 0.744 | 1,850,121 | +77,411 | 0.10% | 1,376,640 |
| 2022-01-03 | 2021-12-29 | 0.754 | 1,772,710 | -116,117 | 0.10% | 1,337,360 |
| 2021-12-30 | 2021-12-28 | 0.744 | 1,888,827 | +216,751 | 0.11% | 1,405,440 |
| 2021-12-29 | 2021-12-24 | 0.744 | 1,672,076 | +69,670 | 0.09% | 1,244,160 |
| 2021-12-28 | 2021-12-22 | 0.723 | 1,602,406 | +232,232 | 0.09% | 1,159,200 |
| 2021-12-23 | 2021-12-21 | 0.744 | 1,370,174 | +123,858 | 0.08% | 1,019,520 |
| 2021-12-22 | 2021-12-20 | 0.723 | 1,246,316 | -77,411 | 0.07% | 901,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 1,323,727 | +77,411 | 0.07% | 930,240 |
| 2021-12-17 | 2021-12-15 | 0.703 | 1,246,316 | +77,411 | 0.07% | 875,840 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,168,905 | +20,507 | 0.07% | 725,447 |
| 2021-12-07 | 2021-12-03 | 0.621 | 1,148,398 | -38,026 | 0.07% | 712,720 |
| 2021-12-06 | 2021-12-02 | 0.631 | 1,186,424 | +38,026 | 0.07% | 748,800 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,148,398 | -441,107 | 0.07% | 773,120 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,589,505 | -220,553 | 0.09% | 1,170,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,810,058 | +45,632 | 0.10% | 1,351,840 |
| 2021-11-11 | 2021-11-09 | 0.684 | 1,764,426 | -53,237 | 0.10% | 1,206,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 1,817,663 | +669,265 | 0.10% | 1,281,040 |
| 2021-11-09 | 2021-11-05 | 0.600 | 1,148,398 | -30,421 | 0.07% | 688,560 |
| 2021-11-08 | 2021-11-04 | 0.558 | 1,178,819 | -106,474 | 0.07% | 657,200 |
| 2021-11-05 | 2021-11-03 | 0.568 | 1,285,293 | -304,212 | 0.07% | 730,080 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,589,505 | +441,107 | 0.09% | 986,480 |
| 2021-09-14 | 2021-09-10 | 0.510 | 1,148,398 | -76,053 | 0.07% | 585,880 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,224,451 | +30,421 | 0.07% | 605,360 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,194,030 | +45,632 | 0.07% | 577,760 |
| 2021-08-25 | 2021-08-23 | 0.469 | 1,148,398 | +40,060 | 0.07% | 538,215 |
| 2021-08-16 | 2021-08-12 | 0.469 | 1,108,338 | +183,500 | 0.07% | 519,440 |
| 2021-07-13 | 2021-07-09 | 0.463 | 924,838 | -44,040 | 0.05% | 428,400 |
| 2021-03-23 | 2021-03-19 | 0.447 | 968,878 | -44,040 | 0.06% | 432,960 |
| 2021-03-10 | 2021-03-08 | 0.463 | 1,012,918 | +44,040 | 0.06% | 469,200 |
| 2021-02-18 | 2021-02-16 | 0.610 | 968,878 | +44,040 | 0.06% | 591,360 |
| 2021-02-17 | 2021-02-11 | 0.621 | 924,838 | -132,120 | 0.05% | 574,560 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,056,958 | +44,040 | 0.06% | 552,960 |
| 2021-02-01 | 2021-01-28 | 0.441 | 1,012,918 | +44,040 | 0.06% | 447,120 |
| 2021-01-22 | 2021-01-20 | 0.431 | 968,878 | -12,595,413 | 0.06% | 417,120 |
| 2021-01-18 | 2021-01-14 | 0.392 | 13,564,291 | -29,360 | 0.80% | 5,322,240 |
| 2021-01-14 | 2021-01-12 | 0.387 | 13,593,651 | +521,139 | 0.81% | 5,259,680 |
| 2020-12-10 | 2020-12-08 | 0.420 | 13,072,512 | +516,020 | 0.77% | 5,488,408 |
| 2020-11-04 | 2020-11-02 | 0.408 | 12,556,492 | +613,372 | 0.77% | 5,129,280 |
| 2020-09-14 | 2020-09-10 | 0.369 | 11,943,120 | -2,453,486 | 0.74% | 4,404,400 |
| 2020-09-03 | 2020-09-01 | 0.391 | 14,396,606 | -77,553 | 0.89% | 5,635,920 |
| 2020-09-01 | 2020-08-28 | 0.409 | 14,474,159 | +620,321 | 0.89% | 5,919,994 |
| 2020-08-31 | 2020-08-27 | 0.415 | 13,853,838 | -121,466 | 0.89% | 5,748,400 |
| 2020-08-25 | 2020-08-21 | 0.403 | 13,975,304 | -263,175 | 0.90% | 5,633,120 |
| 2020-08-24 | 2020-08-20 | 0.397 | 14,238,479 | -735,543 | 0.92% | 5,654,800 |
| 2020-07-23 | 2020-07-21 | 0.391 | 14,974,022 | +998,718 | 0.96% | 5,858,160 |
| 2020-06-29 | 2020-06-24 | 0.439 | 13,975,304 | -40,488 | 0.90% | 6,130,160 |
| 2020-06-26 | 2020-06-23 | 0.462 | 14,015,792 | -148,458 | 0.90% | 6,480,240 |
| 2020-06-24 | 2020-06-22 | 0.427 | 14,164,250 | +67,481 | 0.91% | 6,045,120 |
| 2020-06-18 | 2020-06-16 | 0.391 | 14,096,769 | +121,465 | 0.91% | 5,514,960 |
| 2020-06-16 | 2020-06-12 | 0.344 | 13,975,304 | -276,672 | 0.90% | 4,804,720 |
| 2020-05-18 | 2020-05-14 | 0.379 | 14,251,976 | +26,993 | 0.92% | 5,406,720 |
| 2020-05-15 | 2020-05-13 | 0.385 | 14,224,983 | +6,748 | 0.92% | 5,480,800 |
| 2020-05-14 | 2020-05-12 | 0.379 | 14,218,235 | +101,221 | 0.92% | 5,393,920 |
| 2020-05-13 | 2020-05-11 | 0.391 | 14,117,014 | -87,725 | 0.91% | 5,522,880 |
| 2020-05-11 | 2020-05-07 | 0.379 | 14,204,739 | +114,718 | 0.92% | 5,388,800 |
| 2020-05-08 | 2020-05-06 | 0.391 | 14,090,021 | +796,275 | 0.91% | 5,512,320 |
| 2020-05-07 | 2020-05-05 | 0.362 | 13,293,746 | +276,672 | 0.86% | 4,806,800 |
| 2020-05-06 | 2020-05-04 | 0.368 | 13,017,074 | +627,572 | 0.84% | 4,783,920 |
| 2020-05-05 | 2020-04-29 | 0.373 | 12,389,502 | +148,459 | 0.80% | 4,626,720 |
| 2020-05-04 | 2020-04-28 | 0.379 | 12,241,043 | +53,984 | 0.79% | 4,643,840 |
| 2020-04-29 | 2020-04-27 | 0.356 | 12,187,059 | +195,695 | 0.79% | 4,334,400 |
| 2020-04-24 | 2020-04-22 | 0.379 | 11,991,364 | +3,515,757 | 0.77% | 4,549,120 |
| 2020-04-23 | 2020-04-21 | 0.368 | 8,475,607 | +2,274,108 | 0.55% | 3,114,880 |
| 2020-04-22 | 2020-04-20 | 0.368 | 6,201,499 | +634,321 | 0.40% | 2,279,120 |
| 2020-04-21 | 2020-04-17 | 0.368 | 5,567,178 | +519,603 | 0.36% | 2,046,000 |
| 2020-04-20 | 2020-04-16 | 0.368 | 5,047,575 | +67,481 | 0.33% | 1,855,040 |
| 2020-04-17 | 2020-04-15 | 0.379 | 4,980,094 | -87,725 | 0.32% | 1,889,280 |
| 2020-04-16 | 2020-04-14 | 0.391 | 5,067,819 | -148,458 | 0.33% | 1,982,640 |
| 2020-04-15 | 2020-04-09 | 0.338 | 5,216,277 | +1,201,161 | 0.34% | 1,762,440 |
| 2020-04-14 | 2020-04-08 | 0.332 | 4,015,116 | -3,090,628 | 0.26% | 1,332,800 |
| 2020-04-07 | 2020-04-03 | 0.302 | 7,105,744 | -2,267,359 | 0.46% | 2,148,120 |
| 2020-04-06 | 2020-04-02 | 0.314 | 9,373,103 | -3,266,078 | 0.60% | 2,944,680 |
| 2020-03-16 | 2020-03-12 | 0.450 | 12,639,181 | -74,229 | 0.81% | 5,693,920 |
| 2020-03-12 | 2020-03-10 | 0.456 | 12,713,410 | +74,229 | 0.82% | 5,802,720 |
| 2020-03-09 | 2020-03-05 | 0.486 | 12,639,181 | -877,252 | 0.81% | 6,143,440 |
| 2020-03-04 | 2020-03-02 | 0.421 | 13,516,433 | +20,244 | 0.87% | 5,688,520 |
| 2020-03-02 | 2020-02-27 | 0.421 | 13,496,189 | -107,970 | 0.87% | 5,680,000 |
| 2020-02-25 | 2020-02-21 | 0.427 | 13,604,159 | +6,749 | 0.88% | 5,806,080 |
| 2020-02-06 | 2020-02-04 | 0.415 | 13,597,410 | -20,245 | 0.88% | 5,642,000 |
| 2020-02-03 | 2020-01-30 | 0.427 | 13,617,655 | -6,748 | 0.88% | 5,811,840 |
| 2020-01-22 | 2020-01-20 | 0.492 | 13,624,403 | +33,741 | 0.88% | 6,703,080 |
| 2020-01-21 | 2020-01-17 | 0.486 | 13,590,662 | +323,908 | 0.88% | 6,605,920 |
| 2020-01-17 | 2020-01-15 | 0.486 | 13,266,754 | +13,496 | 0.85% | 6,448,480 |
| 2020-01-16 | 2020-01-14 | 0.492 | 13,253,258 | +269,924 | 0.85% | 6,520,480 |
| 2020-01-14 | 2020-01-10 | 0.504 | 12,983,334 | +337,405 | 0.84% | 6,541,600 |
| 2020-01-02 | 2019-12-27 | 0.504 | 12,645,929 | +6,748 | 0.81% | 6,371,600 |
| 2019-12-23 | 2019-12-19 | 0.516 | 12,639,181 | +114,718 | 0.81% | 6,518,040 |
| 2019-12-19 | 2019-12-17 | 0.522 | 12,524,463 | -80,978 | 0.81% | 6,533,120 |
| 2019-12-18 | 2019-12-16 | 0.522 | 12,605,441 | +40,489 | 0.81% | 6,575,360 |
| 2019-12-13 | 2019-12-11 | 0.522 | 12,564,952 | +40,489 | 0.81% | 6,554,240 |
| 2019-12-06 | 2019-12-04 | 0.552 | 12,524,463 | +275,263 | 0.81% | 6,907,656 |
| 2019-12-05 | 2019-12-03 | 0.558 | 12,249,200 | +19,799 | 0.81% | 6,830,080 |
| 2019-12-04 | 2019-12-02 | 0.564 | 12,229,401 | +19,799 | 0.81% | 6,893,160 |
| 2019-11-28 | 2019-11-26 | 0.558 | 12,209,602 | +244,192 | 0.80% | 6,808,000 |
| 2019-11-27 | 2019-11-25 | 0.582 | 11,965,410 | +105,597 | 0.79% | 6,961,920 |
| 2019-11-21 | 2019-11-19 | 0.564 | 11,859,813 | -85,797 | 0.78% | 6,684,840 |
| 2019-11-20 | 2019-11-18 | 0.558 | 11,945,610 | +13,199 | 0.79% | 6,660,800 |
| 2019-11-18 | 2019-11-14 | 0.552 | 11,932,411 | +72,598 | 0.79% | 6,581,120 |
| 2019-11-06 | 2019-11-04 | 0.600 | 11,859,813 | -65,998 | 0.78% | 7,116,120 |
| 2019-10-30 | 2019-10-28 | 0.545 | 11,925,811 | -131,996 | 0.79% | 6,505,200 |
| 2019-10-29 | 2019-10-25 | 0.539 | 12,057,807 | -191,393 | 0.79% | 6,504,120 |
| 2019-10-28 | 2019-10-24 | 0.552 | 12,249,200 | -39,599 | 0.81% | 6,755,840 |
| 2019-10-25 | 2019-10-23 | 0.552 | 12,288,799 | +32,999 | 0.81% | 6,777,680 |
| 2019-10-24 | 2019-10-22 | 0.558 | 12,255,800 | +131,995 | 0.81% | 6,833,760 |
| 2019-10-23 | 2019-10-21 | 0.558 | 12,123,805 | +72,598 | 0.80% | 6,760,160 |
| 2019-10-22 | 2019-10-18 | 0.558 | 12,051,207 | +19,799 | 0.79% | 6,719,680 |
| 2019-10-21 | 2019-10-17 | 0.558 | 12,031,408 | +52,799 | 0.79% | 6,708,640 |
| 2019-10-18 | 2019-10-16 | 0.570 | 11,978,609 | +13,199 | 0.79% | 6,824,400 |
| 2019-10-17 | 2019-10-15 | 0.570 | 11,965,410 | +46,199 | 0.79% | 6,816,880 |
| 2019-10-16 | 2019-10-14 | 0.564 | 11,919,211 | +39,598 | 0.79% | 6,718,320 |
| 2019-10-14 | 2019-10-10 | 0.539 | 11,879,613 | -46,198 | 0.78% | 6,408,000 |
| 2019-10-11 | 2019-10-09 | 0.539 | 11,925,811 | +13,200 | 0.79% | 6,432,920 |
| 2019-10-10 | 2019-10-08 | 0.539 | 11,912,611 | +32,998 | 0.78% | 6,425,800 |
| 2019-10-09 | 2019-10-04 | 0.545 | 11,879,613 | +541,183 | 0.78% | 6,480,000 |
| 2019-10-08 | 2019-10-03 | 0.558 | 11,338,430 | +1,049,366 | 0.75% | 6,322,240 |
| 2019-10-04 | 2019-10-02 | 0.564 | 10,289,064 | +1,339,756 | 0.68% | 5,799,480 |
| 2019-10-03 | 2019-09-30 | 0.570 | 8,949,308 | +501,584 | 0.59% | 5,098,560 |
| 2019-10-02 | 2019-09-27 | 0.576 | 8,447,724 | -547,783 | 0.56% | 4,864,000 |
| 2019-09-30 | 2019-09-26 | 0.570 | 8,995,507 | -2,514,518 | 0.59% | 5,124,880 |
| 2019-09-27 | 2019-09-25 | 0.570 | 11,510,025 | -2,237,327 | 0.76% | 6,557,440 |
| 2019-09-24 | 2019-09-20 | 0.606 | 13,747,352 | +39,599 | 0.91% | 8,332,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 13,707,753 | -402,587 | 0.90% | 8,308,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 14,110,340 | -98,997 | 0.93% | 8,723,040 |
| 2019-09-19 | 2019-09-17 | 0.618 | 14,209,337 | -72,597 | 0.94% | 8,784,240 |
| 2019-09-18 | 2019-09-16 | 0.630 | 14,281,934 | +19,799 | 0.94% | 9,002,240 |
| 2019-09-17 | 2019-09-13 | 0.618 | 14,262,135 | -574,181 | 0.94% | 8,816,880 |
| 2019-09-16 | 2019-09-12 | 0.618 | 14,836,316 | -343,189 | 0.98% | 9,171,840 |
| 2019-09-13 | 2019-09-11 | 0.606 | 15,179,505 | -164,995 | 1.00% | 9,200,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 15,344,500 | -79,197 | 1.01% | 9,486,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 15,423,697 | -303,590 | 1.02% | 9,254,520 |
| 2019-09-10 | 2019-09-06 | 0.570 | 15,727,287 | +145,195 | 1.04% | 8,960,080 |
| 2019-09-09 | 2019-09-05 | 0.539 | 15,582,092 | +13,200 | 1.03% | 8,405,160 |
| 2019-09-06 | 2019-09-04 | 0.533 | 15,568,892 | +283,791 | 1.03% | 8,303,680 |
| 2019-09-05 | 2019-09-03 | 0.533 | 15,285,101 | +151,795 | 1.01% | 8,152,320 |
| 2019-09-04 | 2019-09-02 | 0.533 | 15,133,306 | +138,595 | 1.00% | 8,071,360 |
| 2019-09-03 | 2019-08-30 | 0.545 | 14,994,711 | +118,796 | 0.99% | 8,179,200 |
| 2019-09-02 | 2019-08-29 | 0.589 | 14,875,915 | +13,200 | 0.98% | 8,761,729 |
| 2019-08-30 | 2019-08-28 | 0.583 | 14,862,715 | +291,881 | 0.98% | 8,659,825 |
| 2019-08-29 | 2019-08-27 | 0.595 | 14,570,834 | +75,791 | 1.00% | 8,674,320 |
| 2019-08-28 | 2019-08-26 | 0.595 | 14,495,043 | -404,219 | 1.00% | 8,629,200 |
| 2019-08-27 | 2019-08-23 | 0.621 | 14,899,262 | -94,739 | 1.03% | 9,247,280 |
| 2019-08-26 | 2019-08-22 | 0.602 | 14,994,001 | -322,112 | 1.03% | 9,021,200 |
| 2019-08-23 | 2019-08-21 | 0.614 | 15,316,113 | -176,846 | 1.05% | 9,409,000 |
| 2019-08-22 | 2019-08-20 | 0.614 | 15,492,959 | -101,055 | 1.07% | 9,517,640 |
| 2019-08-21 | 2019-08-19 | 0.621 | 15,594,014 | -802,122 | 1.07% | 9,678,480 |
| 2019-08-20 | 2019-08-16 | 0.608 | 16,396,136 | -31,580 | 1.13% | 9,968,640 |
| 2019-08-16 | 2019-08-14 | 0.608 | 16,427,716 | -360,007 | 1.13% | 9,987,840 |
| 2019-08-15 | 2019-08-13 | 0.608 | 16,787,723 | +94,738 | 1.16% | 10,206,720 |
| 2019-08-14 | 2019-08-12 | 0.627 | 16,692,985 | +6,316 | 1.15% | 10,466,280 |
| 2019-08-13 | 2019-08-09 | 0.646 | 16,686,669 | +12,632 | 1.15% | 10,779,360 |
| 2019-08-12 | 2019-08-08 | 0.671 | 16,674,037 | -31,579 | 1.15% | 11,193,600 |
| 2019-08-09 | 2019-08-07 | 0.633 | 16,705,616 | +69,475 | 1.15% | 10,580,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 16,636,141 | +360,007 | 1.15% | 10,536,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 16,276,134 | +69,475 | 1.12% | 10,514,160 |
| 2019-08-06 | 2019-08-02 | 0.697 | 16,206,659 | +6,316 | 1.12% | 11,290,400 |
| 2019-08-05 | 2019-08-01 | 0.709 | 16,200,343 | -252,637 | 1.12% | 11,491,200 |
| 2019-08-02 | 2019-07-31 | 0.735 | 16,452,980 | +37,896 | 1.13% | 12,087,200 |
| 2019-08-01 | 2019-07-30 | 0.747 | 16,415,084 | -145,266 | 1.13% | 12,267,280 |
| 2019-07-31 | 2019-07-29 | 0.735 | 16,560,350 | +151,582 | 1.14% | 12,166,080 |
| 2019-07-30 | 2019-07-26 | 0.735 | 16,408,768 | +88,423 | 1.13% | 12,054,720 |
| 2019-07-26 | 2019-07-24 | 0.747 | 16,320,345 | +6,316 | 1.12% | 12,196,480 |
| 2019-07-25 | 2019-07-23 | 0.747 | 16,314,029 | +25,263 | 1.12% | 12,191,760 |
| 2019-07-22 | 2019-07-18 | 0.747 | 16,288,766 | +6,316 | 1.12% | 12,172,880 |
| 2019-07-19 | 2019-07-17 | 0.747 | 16,282,450 | +69,476 | 1.12% | 12,168,160 |
| 2019-07-18 | 2019-07-16 | 0.760 | 16,212,974 | +37,895 | 1.12% | 12,321,600 |
| 2019-07-17 | 2019-07-15 | 0.773 | 16,175,079 | +18,948 | 1.11% | 12,497,680 |
| 2019-07-15 | 2019-07-11 | 0.773 | 16,156,131 | +37,895 | 1.11% | 12,483,040 |
| 2019-07-12 | 2019-07-10 | 0.773 | 16,118,236 | +25,264 | 1.11% | 12,453,760 |
| 2019-07-10 | 2019-07-08 | 0.785 | 16,092,972 | +69,475 | 1.11% | 12,638,080 |
| 2019-07-09 | 2019-07-05 | 0.798 | 16,023,497 | -69,475 | 1.10% | 12,786,480 |
| 2019-07-05 | 2019-07-03 | 0.823 | 16,092,972 | -151,582 | 1.11% | 13,249,600 |
| 2019-07-04 | 2019-07-02 | 0.823 | 16,244,554 | -69,475 | 1.12% | 13,374,400 |
| 2019-07-03 | 2019-06-28 | 0.798 | 16,314,029 | +12,632 | 1.12% | 13,018,320 |
| 2019-07-02 | 2019-06-27 | 0.811 | 16,301,397 | -233,690 | 1.12% | 13,214,720 |
| 2019-06-28 | 2019-06-26 | 0.798 | 16,535,087 | -63,159 | 1.14% | 13,194,720 |
| 2019-06-27 | 2019-06-25 | 0.785 | 16,598,246 | -644,224 | 1.14% | 13,034,880 |
| 2019-06-26 | 2019-06-24 | 0.735 | 17,242,470 | +164,214 | 1.19% | 12,667,200 |
| 2019-06-25 | 2019-06-21 | 0.849 | 17,078,256 | -202,109 | 1.18% | 14,493,440 |
| 2019-06-24 | 2019-06-20 | 0.823 | 17,280,365 | +69,475 | 1.19% | 14,227,200 |
| 2019-06-21 | 2019-06-19 | 0.785 | 17,210,890 | -75,791 | 1.18% | 13,516,000 |
| 2019-06-17 | 2019-06-13 | 0.785 | 17,286,681 | +6,316 | 1.19% | 13,575,520 |
| 2019-06-14 | 2019-06-12 | 0.785 | 17,280,365 | +94,738 | 1.19% | 13,570,560 |
| 2019-06-13 | 2019-06-11 | 0.836 | 17,185,627 | -113,686 | 1.18% | 14,366,880 |
| 2019-06-12 | 2019-06-10 | 0.823 | 17,299,313 | +37,895 | 1.19% | 14,242,800 |
| 2019-06-11 | 2019-06-06 | 0.747 | 17,261,418 | -94,739 | 1.19% | 12,899,760 |
| 2019-06-10 | 2019-06-05 | 0.747 | 17,356,157 | +6,316 | 1.19% | 12,970,560 |
| 2019-06-06 | 2019-06-04 | 0.747 | 17,349,841 | +50,528 | 1.19% | 12,965,840 |
| 2019-06-05 | 2019-06-03 | 0.773 | 17,299,313 | +126,318 | 1.19% | 13,366,320 |
| 2019-06-04 | 2019-05-31 | 0.735 | 17,172,995 | +50,528 | 1.18% | 12,616,160 |
| 2019-06-03 | 2019-05-30 | 0.747 | 17,122,467 | +12,631 | 1.18% | 12,795,920 |
| 2019-05-31 | 2019-05-29 | 0.747 | 17,109,836 | +6,316 | 1.18% | 12,786,480 |
| 2019-05-30 | 2019-05-28 | 0.760 | 17,103,520 | -75,791 | 1.18% | 12,998,400 |
| 2019-05-29 | 2019-05-27 | 0.773 | 17,179,311 | -309,480 | 1.18% | 13,273,600 |
| 2019-05-28 | 2019-05-24 | 0.760 | 17,488,791 | -75,791 | 1.20% | 13,291,200 |
| 2019-05-27 | 2019-05-23 | 0.773 | 17,564,582 | +75,791 | 1.21% | 13,571,280 |
| 2019-05-23 | 2019-05-21 | 0.747 | 17,488,791 | -157,898 | 1.20% | 13,069,680 |
| 2019-05-22 | 2019-05-20 | 0.747 | 17,646,689 | -56,843 | 1.21% | 13,187,680 |
| 2019-05-20 | 2019-05-16 | 0.887 | 17,703,532 | -63,160 | 1.22% | 15,696,800 |
| 2019-05-17 | 2019-05-15 | 0.912 | 17,766,692 | -176,845 | 1.22% | 16,202,880 |
| 2019-05-16 | 2019-05-14 | 0.861 | 17,943,537 | +12,631 | 1.24% | 15,455,040 |
| 2019-05-15 | 2019-05-10 | 0.899 | 17,930,906 | -258,952 | 1.23% | 16,125,520 |
| 2019-05-14 | 2019-05-09 | 0.899 | 18,189,858 | -221,058 | 1.25% | 16,358,400 |
| 2019-05-10 | 2019-05-08 | 0.937 | 18,410,916 | -941,072 | 1.27% | 17,256,800 |
| 2019-05-09 | 2019-05-07 | 1.001 | 19,351,988 | -233,689 | 1.33% | 19,364,480 |
| 2019-05-08 | 2019-05-06 | 0.950 | 19,585,677 | +126,318 | 1.35% | 18,606,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 19,459,359 | -726,331 | 1.34% | 19,718,400 |
| 2019-05-06 | 2019-05-02 | 1.051 | 20,185,690 | +94,739 | 1.39% | 21,221,440 |
| 2019-05-03 | 2019-04-30 | 1.026 | 20,090,951 | -385,271 | 1.38% | 20,612,880 |
| 2019-05-02 | 2019-04-29 | 1.127 | 20,476,222 | -75,792 | 1.41% | 23,083,039 |
| 2019-04-30 | 2019-04-26 | 1.102 | 20,552,014 | -69,475 | 1.41% | 22,647,840 |
| 2019-04-29 | 2019-04-25 | 1.115 | 20,621,489 | +530,538 | 1.42% | 22,985,600 |
| 2019-04-26 | 2019-04-24 | 1.178 | 20,090,951 | +517,906 | 1.38% | 23,666,640 |
| 2019-04-25 | 2019-04-23 | 1.229 | 19,573,045 | +555,801 | 1.35% | 24,048,239 |
| 2019-04-24 | 2019-04-18 | 1.216 | 19,017,244 | +214,741 | 1.31% | 23,124,480 |
| 2019-04-23 | 2019-04-17 | 1.153 | 18,802,503 | +101,055 | 1.29% | 21,672,560 |
| 2019-04-18 | 2019-04-16 | 1.165 | 18,701,448 | +44,211 | 1.29% | 21,792,960 |
| 2019-04-17 | 2019-04-15 | 1.153 | 18,657,237 | +56,844 | 1.28% | 21,505,120 |
| 2019-04-15 | 2019-04-11 | 1.115 | 18,600,393 | -884,230 | 1.28% | 20,732,800 |
| 2019-04-12 | 2019-04-10 | 1.115 | 19,484,623 | -37,895 | 1.34% | 21,718,400 |
| 2019-04-11 | 2019-04-09 | 1.051 | 19,522,518 | -25,264 | 1.34% | 20,524,240 |
| 2019-04-10 | 2019-04-08 | 1.013 | 19,547,782 | +1,130,550 | 1.35% | 19,808,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 18,417,232 | +69,476 | 1.27% | 18,662,400 |
| 2019-04-08 | 2019-04-03 | 0.988 | 18,347,756 | +82,107 | 1.26% | 18,127,200 |
| 2019-04-04 | 2019-04-02 | 1.001 | 18,265,649 | -101,055 | 1.26% | 18,277,440 |
| 2019-04-01 | 2019-03-28 | 1.026 | 18,366,704 | -75,791 | 1.26% | 18,843,840 |
| 2019-03-29 | 2019-03-27 | 1.001 | 18,442,495 | +75,791 | 1.27% | 18,454,400 |
| 2019-03-27 | 2019-03-25 | 1.001 | 18,366,704 | -69,475 | 1.26% | 18,378,560 |
| 2019-03-26 | 2019-03-22 | 1.001 | 18,436,179 | -37,896 | 1.27% | 18,448,080 |
| 2019-03-25 | 2019-03-21 | 1.001 | 18,474,075 | -37,895 | 1.27% | 18,486,000 |
| 2019-03-21 | 2019-03-19 | 0.975 | 18,511,970 | +227,373 | 1.27% | 18,054,960 |
| 2019-03-20 | 2019-03-18 | 1.013 | 18,284,597 | -107,371 | 1.26% | 18,528,000 |
| 2019-03-18 | 2019-03-14 | 1.077 | 18,391,968 | +12,632 | 1.27% | 19,801,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 18,379,336 | +1,010,548 | 1.27% | 18,624,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 17,368,788 | +530,537 | 1.20% | 17,820,000 |
| 2019-03-12 | 2019-03-08 | 0.975 | 16,838,251 | +1,591,613 | 1.16% | 16,422,560 |
| 2019-03-11 | 2019-03-07 | 0.988 | 15,246,638 | +4,187,457 | 1.05% | 15,063,360 |
| 2019-03-08 | 2019-03-06 | 0.874 | 11,059,181 | +461,062 | 0.76% | 9,665,520 |
| 2019-03-07 | 2019-03-05 | 0.836 | 10,598,119 | +82,107 | 0.73% | 8,859,840 |
| 2019-03-06 | 2019-03-04 | 0.836 | 10,516,012 | -157,898 | 0.72% | 8,791,200 |
| 2019-03-04 | 2019-02-28 | 0.785 | 10,673,910 | +63,159 | 0.73% | 8,382,400 |
| 2019-03-01 | 2019-02-27 | 0.785 | 10,610,751 | +227,374 | 0.73% | 8,332,800 |
| 2019-02-27 | 2019-02-25 | 0.811 | 10,383,377 | +252,636 | 0.71% | 8,417,280 |
| 2019-02-26 | 2019-02-22 | 0.798 | 10,130,741 | +252,637 | 0.70% | 8,084,160 |
| 2019-02-25 | 2019-02-21 | 0.785 | 9,878,104 | -3,884,292 | 0.68% | 7,757,440 |
| 2019-02-22 | 2019-02-20 | 0.811 | 13,762,396 | -2,576,897 | 0.95% | 11,156,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 16,339,293 | -543,169 | 1.12% | 13,866,320 |
| 2019-02-20 | 2019-02-18 | 0.785 | 16,882,462 | +347,375 | 1.16% | 13,258,080 |
| 2019-02-19 | 2019-02-15 | 0.760 | 16,535,087 | +360,008 | 1.14% | 12,566,400 |
| 2019-02-15 | 2019-02-13 | 0.811 | 16,175,079 | +2,267,416 | 1.11% | 13,112,320 |
| 2019-02-14 | 2019-02-12 | 0.709 | 13,907,663 | +1,067,391 | 0.96% | 9,864,960 |
| 2019-02-12 | 2019-02-08 | 0.709 | 12,840,272 | +164,214 | 0.88% | 9,107,840 |
| 2019-02-11 | 2019-02-04 | 0.684 | 12,676,058 | +31,580 | 0.87% | 8,670,240 |
| 2019-01-31 | 2019-01-29 | 0.633 | 12,644,478 | +410,535 | 0.87% | 8,008,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 12,233,943 | +265,269 | 0.84% | 7,670,520 |
| 2019-01-29 | 2019-01-25 | 0.614 | 11,968,674 | +6,316 | 0.82% | 7,352,600 |
| 2019-01-28 | 2019-01-24 | 0.621 | 11,962,358 | +63,159 | 0.82% | 7,424,480 |
| 2019-01-25 | 2019-01-23 | 0.627 | 11,899,199 | +63,159 | 0.82% | 7,460,640 |
| 2019-01-24 | 2019-01-22 | 0.602 | 11,836,040 | +322,112 | 0.81% | 7,121,200 |
| 2019-01-23 | 2019-01-21 | 0.608 | 11,513,928 | +126,319 | 0.79% | 7,000,320 |
| 2019-01-22 | 2019-01-18 | 0.627 | 11,387,609 | +12,632 | 0.78% | 7,139,880 |
| 2019-01-21 | 2019-01-17 | 0.627 | 11,374,977 | -126,319 | 0.78% | 7,131,960 |
| 2019-01-18 | 2019-01-16 | 0.646 | 11,501,296 | -126,318 | 0.79% | 7,429,680 |
| 2019-01-17 | 2019-01-15 | 0.627 | 11,627,614 | +164,214 | 0.80% | 7,290,360 |
| 2019-01-16 | 2019-01-14 | 0.621 | 11,463,400 | +69,475 | 0.79% | 7,114,800 |
| 2019-01-15 | 2019-01-11 | 0.614 | 11,393,925 | +56,843 | 0.78% | 6,999,520 |
| 2019-01-14 | 2019-01-10 | 0.621 | 11,337,082 | -63,159 | 0.78% | 7,036,400 |
| 2019-01-11 | 2019-01-09 | 0.627 | 11,400,241 | +827,386 | 0.78% | 7,147,800 |
| 2019-01-10 | 2019-01-08 | 0.614 | 10,572,855 | +536,853 | 0.73% | 6,495,120 |
| 2019-01-09 | 2019-01-07 | 0.583 | 10,036,002 | +82,107 | 0.69% | 5,847,520 |
| 2019-01-08 | 2019-01-04 | 0.570 | 9,953,895 | +202,110 | 0.69% | 5,673,600 |
| 2019-01-07 | 2019-01-03 | 0.576 | 9,751,785 | +12,632 | 0.67% | 5,620,160 |
| 2019-01-04 | 2019-01-02 | 0.576 | 9,739,153 | +82,107 | 0.67% | 5,612,880 |
| 2019-01-03 | 2018-12-31 | 0.570 | 9,657,046 | +189,477 | 0.66% | 5,504,400 |
| 2019-01-02 | 2018-12-27 | 0.576 | 9,467,569 | +164,214 | 0.65% | 5,456,360 |
| 2018-12-28 | 2018-12-24 | 0.583 | 9,303,355 | +145,267 | 0.64% | 5,420,640 |
| 2018-12-27 | 2018-12-20 | 0.570 | 9,158,088 | +94,738 | 0.63% | 5,220,000 |
| 2018-12-20 | 2018-12-18 | 0.589 | 9,063,350 | +568,434 | 0.62% | 5,338,200 |
| 2018-12-19 | 2018-12-17 | 0.589 | 8,494,916 | +88,422 | 0.58% | 5,003,400 |
| 2018-12-18 | 2018-12-14 | 0.589 | 8,406,494 | +94,739 | 0.58% | 4,951,320 |
| 2018-12-17 | 2018-12-13 | 0.614 | 8,311,755 | -227,373 | 0.57% | 5,106,080 |
| 2018-12-11 | 2018-12-07 | 0.564 | 8,539,128 | +132,634 | 0.59% | 4,813,120 |
| 2018-12-10 | 2018-12-06 | 0.589 | 8,406,494 | +486,327 | 0.58% | 4,951,320 |
| 2018-12-07 | 2018-12-05 | 0.659 | 7,920,167 | -448,431 | 0.55% | 5,218,646 |
| 2018-12-06 | 2018-12-04 | 0.685 | 8,368,598 | -1,371,546 | 0.58% | 5,730,360 |
| 2018-12-05 | 2018-12-03 | 0.646 | 9,740,144 | +582,056 | 0.68% | 6,292,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 9,158,088 | -495,367 | 0.64% | 5,679,360 |
| 2018-12-03 | 2018-11-29 | 0.607 | 9,653,455 | +470,598 | 0.68% | 5,861,840 |
| 2018-11-30 | 2018-11-28 | 0.620 | 9,182,857 | +1,269,377 | 0.64% | 5,694,720 |
| 2018-11-29 | 2018-11-27 | 0.562 | 7,913,480 | -235,299 | 0.56% | 4,447,440 |
| 2018-11-28 | 2018-11-26 | 0.581 | 8,148,779 | +1,417,987 | 0.57% | 4,737,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 6,730,792 | +433,445 | 0.47% | 3,652,320 |
| 2018-11-26 | 2018-11-22 | 0.491 | 6,297,347 | +278,644 | 0.44% | 3,091,680 |
| 2018-11-23 | 2018-11-21 | 0.491 | 6,018,703 | +24,768 | 0.42% | 2,954,880 |
| 2018-11-22 | 2018-11-20 | 0.491 | 5,993,935 | +278,644 | 0.42% | 2,942,720 |
| 2018-11-21 | 2018-11-19 | 0.484 | 5,715,291 | +61,921 | 0.40% | 2,769,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 5,653,370 | +61,920 | 0.40% | 2,592,920 |
| 2018-11-12 | 2018-11-08 | 0.426 | 5,591,450 | +185,763 | 0.39% | 2,383,920 |
| 2018-11-06 | 2018-11-02 | 0.439 | 5,405,687 | -396,293 | 0.38% | 2,374,560 |
| 2018-10-31 | 2018-10-29 | 0.375 | 5,801,980 | +37,152 | 0.41% | 2,173,840 |
| 2018-10-16 | 2018-10-12 | 0.401 | 5,764,828 | +30,961 | 0.40% | 2,308,880 |
| 2018-10-15 | 2018-10-11 | 0.401 | 5,733,867 | +359,140 | 0.40% | 2,296,480 |
| 2018-10-12 | 2018-10-10 | 0.433 | 5,374,727 | +167,187 | 0.38% | 2,326,240 |
| 2018-10-10 | 2018-10-08 | 0.446 | 5,207,540 | +61,920 | 0.37% | 2,321,160 |
| 2018-10-09 | 2018-10-05 | 0.452 | 5,145,620 | +49,537 | 0.36% | 2,326,800 |
| 2018-10-08 | 2018-10-04 | 0.452 | 5,096,083 | +30,960 | 0.36% | 2,304,400 |
| 2018-10-05 | 2018-10-03 | 0.452 | 5,065,123 | +136,226 | 0.36% | 2,290,400 |
| 2018-10-03 | 2018-09-28 | 0.478 | 4,928,897 | +74,305 | 0.35% | 2,356,160 |
| 2018-10-02 | 2018-09-27 | 0.478 | 4,854,592 | +321,988 | 0.34% | 2,320,640 |
| 2018-09-28 | 2018-09-26 | 0.497 | 4,532,604 | +24,769 | 0.32% | 2,254,560 |
| 2018-09-27 | 2018-09-24 | 0.497 | 4,507,835 | +291,028 | 0.32% | 2,242,240 |
| 2018-09-26 | 2018-09-21 | 0.491 | 4,216,807 | +37,152 | 0.30% | 2,070,240 |
| 2018-09-24 | 2018-09-20 | 0.491 | 4,179,655 | +154,802 | 0.29% | 2,052,000 |
| 2018-09-21 | 2018-09-19 | 0.484 | 4,024,853 | +272,452 | 0.28% | 1,950,000 |
| 2018-09-20 | 2018-09-18 | 0.478 | 3,752,401 | +61,920 | 0.26% | 1,793,760 |
| 2018-09-19 | 2018-09-17 | 0.484 | 3,690,481 | +86,690 | 0.26% | 1,788,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 3,603,791 | +92,881 | 0.25% | 1,676,160 |
| 2018-09-17 | 2018-09-13 | 0.452 | 3,510,910 | +136,226 | 0.25% | 1,587,600 |
| 2018-09-14 | 2018-09-12 | 0.465 | 3,374,684 | +136,225 | 0.24% | 1,569,600 |
| 2018-09-13 | 2018-09-11 | 0.491 | 3,238,459 | +198,147 | 0.23% | 1,591,082 |
| 2018-09-12 | 2018-09-10 | 0.491 | 3,040,312 | +238,814 | 0.21% | 1,493,731 |
| 2018-09-10 | 2018-09-06 | 0.491 | 2,801,498 | +66,272 | 0.20% | 1,376,400 |
| 2018-09-07 | 2018-09-05 | 0.498 | 2,735,226 | +457,879 | 0.20% | 1,362,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 2,277,347 | +403,657 | 0.16% | 1,149,120 |
| 2018-09-05 | 2018-09-03 | 0.491 | 1,873,690 | +210,865 | 0.14% | 920,560 |
| 2018-09-04 | 2018-08-31 | 0.498 | 1,662,825 | +325,335 | 0.12% | 828,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 1,337,490 | -289,187 | 0.10% | 666,000 |
| 2018-08-09 | 2018-08-07 | 0.478 | 1,626,677 | +500,053 | 0.12% | 777,600 |
| 2018-08-08 | 2018-08-06 | 0.471 | 1,126,624 | +240,989 | 0.08% | 531,080 |
| 2018-06-27 | 2018-06-25 | 0.598 | 885,635 | -60,247 | 0.06% | 529,200 |
| 2018-06-04 | 2018-05-31 | 0.571 | 945,882 | -2,006,235 | 0.07% | 540,080 |
| 2018-05-31 | 2018-05-29 | 0.578 | 2,952,117 | +2,006,235 | 0.21% | 1,705,200 |
| 2018-05-30 | 2018-05-28 | 0.584 | 945,882 | +60,247 | 0.07% | 552,640 |
| 2018-05-29 | 2018-05-25 | 0.591 | 885,635 | -18,074 | 0.06% | 523,320 |
| 2018-05-28 | 2018-05-24 | 0.611 | 903,709 | +18,074 | 0.07% | 552,000 |
| 2018-05-17 | 2018-05-15 | 0.584 | 885,635 | +379,558 | 0.06% | 517,440 |
| 2018-05-15 | 2018-05-11 | 0.598 | 506,077 | +379,558 | 0.04% | 302,400 |
| 2018-05-11 | 2018-05-09 | 0.584 | 126,519 | -1,180,847 | 0.01% | 73,920 |
| 2018-05-04 | 2018-05-02 | 0.564 | 1,307,366 | +1,060,352 | 0.09% | 737,800 |
| 2018-05-03 | 2018-04-30 | 0.591 | 247,014 | -234,964 | 0.02% | 145,960 |
| 2018-05-02 | 2018-04-27 | 0.598 | 481,978 | +355,459 | 0.03% | 288,000 |
| 2018-04-17 | 2018-04-13 | 0.617 | 126,519 | -78,322 | 0.01% | 78,120 |
| 2018-04-16 | 2018-04-12 | 0.611 | 204,841 | +78,322 | 0.01% | 125,120 |
| 2018-03-28 | 2018-03-26 | 0.664 | 126,519 | -969,981 | 0.01% | 84,000 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,096,500 | -90,371 | 0.08% | 720,720 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,186,871 | +90,371 | 0.09% | 788,000 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,096,500 | -301,237 | 0.08% | 742,560 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,397,737 | +289,187 | 0.10% | 983,680 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,108,550 | +6,025 | 0.08% | 780,160 |
| 2018-02-28 | 2018-02-26 | 0.717 | 1,102,525 | +24,099 | 0.08% | 790,560 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,078,426 | +78,321 | 0.08% | 801,920 |
| 2018-02-22 | 2018-02-20 | 0.823 | 1,000,105 | +30,124 | 0.07% | 823,360 |
| 2018-02-21 | 2018-02-15 | 0.770 | 969,981 | +614,522 | 0.07% | 747,040 |
| 2018-02-20 | 2018-02-13 | 0.564 | 355,459 | 0.03% | 200,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy