History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 8,000 | +0 | 0.00% | 117,120 |
| 2025-10-13 | 2025-10-09 | 14.600 | 8,000 | +0 | 0.00% | 116,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 8,000 | +0 | 0.00% | 123,760 |
| 2025-10-09 | 2025-10-06 | 15.070 | 8,000 | +0 | 0.00% | 120,560 |
| 2025-10-08 | 2025-10-03 | 15.100 | 8,000 | +0 | 0.00% | 120,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 8,000 | +0 | 0.00% | 122,880 |
| 2025-10-03 | 2025-09-30 | 15.610 | 8,000 | -1,000 | 0.00% | 124,880 |
| 2025-09-29 | 2025-09-25 | 16.410 | 9,000 | -7,000 | 0.00% | 147,690 |
| 2025-09-25 | 2025-09-23 | 17.090 | 16,000 | +1,000 | 0.00% | 273,440 |
| 2025-09-24 | 2025-09-22 | 17.960 | 15,000 | +3,000 | 0.00% | 269,400 |
| 2025-09-22 | 2025-09-18 | 15.890 | 12,000 | -1,000 | 0.00% | 190,680 |
| 2025-09-19 | 2025-09-17 | 16.170 | 13,000 | -2,000 | 0.00% | 210,210 |
| 2025-09-18 | 2025-09-16 | 16.550 | 15,000 | -1,000 | 0.00% | 248,250 |
| 2025-09-17 | 2025-09-15 | 16.810 | 16,000 | +2,000 | 0.00% | 268,960 |
| 2025-09-15 | 2025-09-11 | 17.580 | 14,000 | +1,000 | 0.00% | 246,120 |
| 2025-09-12 | 2025-09-10 | 14.800 | 13,000 | -2,000 | 0.00% | 192,400 |
| 2025-09-10 | 2025-09-08 | 15.406 | 15,000 | -983 | 0.00% | 231,090 |
| 2025-09-09 | 2025-09-05 | 15.907 | 15,983 | -999 | 0.00% | 254,234 |
| 2025-09-08 | 2025-09-04 | 14.405 | 16,982 | +999 | 0.00% | 244,625 |
| 2025-09-05 | 2025-09-03 | 14.495 | 15,983 | +999 | 0.00% | 231,674 |
| 2025-09-04 | 2025-09-02 | 14.015 | 14,984 | +999 | 0.00% | 209,994 |
| 2025-09-02 | 2025-08-29 | 13.284 | 13,985 | +1,997 | 0.00% | 185,774 |
| 2025-08-29 | 2025-08-27 | 12.303 | 11,988 | -1,997 | 0.00% | 147,486 |
| 2025-08-26 | 2025-08-22 | 11.992 | 13,985 | +1,997 | 0.00% | 167,714 |
| 2025-08-22 | 2025-08-20 | 11.572 | 11,988 | -999 | 0.00% | 138,725 |
| 2025-08-21 | 2025-08-19 | 12.303 | 12,987 | -1,997 | 0.00% | 159,776 |
| 2025-08-20 | 2025-08-18 | 13.204 | 14,984 | +1,997 | 0.00% | 197,844 |
| 2025-08-15 | 2025-08-13 | 12.303 | 12,987 | -4,994 | 0.00% | 159,776 |
| 2025-08-14 | 2025-08-12 | 11.972 | 17,981 | -3,996 | 0.00% | 215,276 |
| 2025-08-08 | 2025-08-06 | 10.191 | 21,977 | +11,987 | 0.00% | 223,958 |
| 2025-08-01 | 2025-07-30 | 9.450 | 9,990 | -3,995 | 0.00% | 94,404 |
| 2025-07-30 | 2025-07-28 | 9.560 | 13,985 | +3,995 | 0.00% | 133,695 |
| 2025-07-24 | 2025-07-22 | 9.640 | 9,990 | -3,995 | 0.00% | 96,304 |
| 2025-07-23 | 2025-07-21 | 9.840 | 13,985 | -4,995 | 0.00% | 137,615 |
| 2025-07-21 | 2025-07-17 | 9.990 | 18,980 | -3,996 | 0.00% | 189,617 |
| 2025-07-18 | 2025-07-16 | 9.810 | 22,976 | +2,997 | 0.00% | 225,399 |
| 2025-07-15 | 2025-07-11 | 8.979 | 19,979 | +2,997 | 0.00% | 179,398 |
| 2025-07-14 | 2025-07-10 | 8.809 | 16,982 | -3,996 | 0.00% | 149,597 |
| 2025-06-11 | 2025-06-09 | 5.876 | 20,978 | -5,994 | 0.00% | 123,269 |
| 2025-06-06 | 2025-06-04 | 5.906 | 26,972 | +5,994 | 0.00% | 159,300 |
| 2025-06-05 | 2025-06-03 | 5.446 | 20,978 | +4,995 | 0.00% | 114,239 |
| 2025-05-27 | 2025-05-23 | 4.487 | 15,983 | +42 | 0.00% | 71,710 |
| 2025-05-09 | 2025-05-07 | 4.125 | 15,941 | -7,970 | 0.00% | 65,762 |
| 2025-04-02 | 2025-03-31 | 4.968 | 23,911 | -15,940 | 0.00% | 118,801 |
| 2025-04-01 | 2025-03-28 | 5.430 | 39,851 | +7,970 | 0.00% | 216,398 |
| 2025-03-27 | 2025-03-25 | 5.260 | 31,881 | -31,881 | 0.00% | 167,679 |
| 2025-03-25 | 2025-03-21 | 5.270 | 63,762 | -7,971 | 0.00% | 335,999 |
| 2025-03-24 | 2025-03-20 | 5.420 | 71,733 | -7,970 | 0.00% | 388,803 |
| 2025-03-20 | 2025-03-18 | 5.551 | 79,703 | +7,970 | 0.00% | 442,401 |
| 2025-03-19 | 2025-03-17 | 5.521 | 71,733 | +7,971 | 0.00% | 396,003 |
| 2025-03-14 | 2025-03-12 | 5.480 | 63,762 | +23,911 | 0.00% | 349,439 |
| 2025-03-03 | 2025-02-27 | 4.989 | 39,851 | -7,971 | 0.00% | 198,798 |
| 2025-02-27 | 2025-02-25 | 5.219 | 47,822 | -7,970 | 0.00% | 249,602 |
| 2025-02-26 | 2025-02-24 | 5.129 | 55,792 | -7,970 | 0.00% | 286,160 |
| 2025-02-25 | 2025-02-21 | 5.219 | 63,762 | -23,911 | 0.00% | 332,799 |
| 2025-02-21 | 2025-02-19 | 4.888 | 87,673 | -15,941 | 0.00% | 428,560 |
| 2025-02-20 | 2025-02-18 | 4.868 | 103,614 | -63,762 | 0.01% | 504,402 |
| 2025-02-19 | 2025-02-17 | 5.009 | 167,376 | -31,881 | 0.01% | 838,321 |
| 2025-02-18 | 2025-02-14 | 4.978 | 199,257 | -15,941 | 0.01% | 992,000 |
| 2025-02-17 | 2025-02-13 | 4.748 | 215,198 | -103,613 | 0.01% | 1,021,682 |
| 2025-02-14 | 2025-02-12 | 4.999 | 318,811 | +23,911 | 0.02% | 1,593,599 |
| 2025-02-12 | 2025-02-10 | 4.858 | 294,900 | -23,911 | 0.02% | 1,432,639 |
| 2025-02-11 | 2025-02-07 | 4.878 | 318,811 | -31,881 | 0.02% | 1,555,199 |
| 2025-02-10 | 2025-02-06 | 4.838 | 350,692 | +318,811 | 0.02% | 1,696,639 |
| 2025-02-07 | 2025-02-05 | 4.537 | 31,881 | +7,970 | 0.00% | 144,639 |
| 2025-01-27 | 2025-01-23 | 4.467 | 23,911 | +7,970 | 0.00% | 106,801 |
| 2024-12-12 | 2024-12-10 | 4.286 | 15,941 | -15,940 | 0.00% | 68,322 |
| 2024-12-03 | 2024-11-29 | 4.246 | 31,881 | -7,970 | 0.00% | 135,360 |
| 2024-12-02 | 2024-11-28 | 4.115 | 39,851 | -31,882 | 0.00% | 163,998 |
| 2024-11-29 | 2024-11-27 | 4.326 | 71,733 | -7,970 | 0.00% | 310,322 |
| 2024-11-28 | 2024-11-26 | 4.326 | 79,703 | -7,970 | 0.00% | 344,801 |
| 2024-11-26 | 2024-11-22 | 4.707 | 87,673 | -23,911 | 0.00% | 412,720 |
| 2024-11-22 | 2024-11-20 | 4.748 | 111,584 | +95,643 | 0.01% | 529,761 |
| 2024-11-06 | 2024-11-04 | 4.667 | 15,941 | +7,971 | 0.00% | 74,402 |
| 2024-10-29 | 2024-10-25 | 4.808 | 7,970 | -7,971 | 0.00% | 38,319 |
| 2024-10-16 | 2024-10-14 | 4.748 | 15,941 | -47,821 | 0.00% | 75,682 |
| 2024-10-14 | 2024-10-09 | 4.768 | 63,762 | +15,940 | 0.00% | 303,999 |
| 2024-10-09 | 2024-10-07 | 4.788 | 47,822 | +31,881 | 0.00% | 228,962 |
| 2024-10-07 | 2024-10-03 | 4.256 | 15,941 | -23,910 | 0.00% | 67,842 |
| 2024-10-04 | 2024-10-02 | 4.306 | 39,851 | -15,941 | 0.00% | 171,598 |
| 2024-10-03 | 2024-09-30 | 4.497 | 55,792 | +23,911 | 0.00% | 250,880 |
| 2024-09-30 | 2024-09-26 | 4.276 | 31,881 | +7,970 | 0.00% | 136,320 |
| 2024-09-27 | 2024-09-25 | 3.955 | 23,911 | -31,881 | 0.00% | 94,561 |
| 2024-09-10 | 2024-09-05 | 3.573 | 55,792 | +157 | 0.00% | 199,362 |
| 2024-08-30 | 2024-08-28 | 3.694 | 55,635 | -7,948 | 0.00% | 205,521 |
| 2024-08-28 | 2024-08-26 | 3.775 | 63,583 | -7,947 | 0.00% | 240,001 |
| 2024-08-20 | 2024-08-16 | 3.593 | 71,530 | +39,739 | 0.00% | 257,038 |
| 2024-08-08 | 2024-08-06 | 3.171 | 31,791 | -7,948 | 0.00% | 100,799 |
| 2024-07-30 | 2024-07-26 | 3.302 | 39,739 | -15,896 | 0.00% | 131,200 |
| 2024-07-29 | 2024-07-25 | 3.291 | 55,635 | -15,895 | 0.00% | 183,121 |
| 2024-07-26 | 2024-07-24 | 3.614 | 71,530 | +7,947 | 0.00% | 258,478 |
| 2024-07-24 | 2024-07-22 | 3.694 | 63,583 | +7,948 | 0.00% | 234,881 |
| 2024-07-22 | 2024-07-18 | 3.734 | 55,635 | +7,948 | 0.00% | 207,761 |
| 2024-07-18 | 2024-07-16 | 3.936 | 47,687 | +7,948 | 0.00% | 187,680 |
| 2024-07-17 | 2024-07-15 | 3.744 | 39,739 | -7,948 | 0.00% | 148,800 |
| 2024-07-16 | 2024-07-12 | 3.765 | 47,687 | -7,948 | 0.00% | 179,520 |
| 2024-07-12 | 2024-07-10 | 3.875 | 55,635 | -7,948 | 0.00% | 215,601 |
| 2024-07-11 | 2024-07-09 | 3.825 | 63,583 | +15,896 | 0.00% | 243,201 |
| 2024-07-08 | 2024-07-04 | 3.553 | 47,687 | +23,844 | 0.00% | 169,440 |
| 2024-07-05 | 2024-07-03 | 3.442 | 23,843 | -7,948 | 0.00% | 82,078 |
| 2024-07-03 | 2024-06-28 | 3.261 | 31,791 | +15,895 | 0.00% | 103,679 |
| 2024-07-02 | 2024-06-27 | 3.030 | 15,896 | +7,948 | 0.00% | 48,161 |
| 2024-06-26 | 2024-06-24 | 3.120 | 7,948 | -23,843 | 0.00% | 24,801 |
| 2024-06-25 | 2024-06-21 | 3.553 | 31,791 | -23,844 | 0.00% | 112,959 |
| 2024-06-21 | 2024-06-19 | 3.543 | 55,635 | -7,948 | 0.00% | 197,121 |
| 2024-06-20 | 2024-06-18 | 3.402 | 63,583 | -15,895 | 0.00% | 216,321 |
| 2024-06-19 | 2024-06-17 | 3.060 | 79,478 | +23,843 | 0.00% | 243,199 |
| 2024-06-17 | 2024-06-13 | 2.949 | 55,635 | +15,896 | 0.00% | 164,081 |
| 2024-06-13 | 2024-06-11 | 2.567 | 39,739 | +31,791 | 0.00% | 102,000 |
| 2024-06-12 | 2024-06-07 | 2.476 | 7,948 | -111,269 | 0.00% | 19,680 |
| 2024-06-06 | 2024-06-04 | 2.406 | 119,217 | +55,634 | 0.01% | 286,799 |
| 2024-06-04 | 2024-05-31 | 2.184 | 63,583 | -7,947 | 0.00% | 138,881 |
| 2024-06-03 | 2024-05-30 | 2.262 | 71,530 | -7,948 | 0.00% | 161,785 |
| 2024-05-31 | 2024-05-29 | 2.292 | 79,478 | +248 | 0.00% | 182,169 |
| 2024-05-30 | 2024-05-28 | 2.191 | 79,230 | +23,769 | 0.00% | 173,600 |
| 2024-05-29 | 2024-05-27 | 2.181 | 55,461 | +15,846 | 0.00% | 120,960 |
| 2024-05-23 | 2024-05-21 | 2.090 | 39,615 | -102,999 | 0.00% | 82,800 |
| 2024-05-21 | 2024-05-17 | 2.120 | 142,614 | +7,923 | 0.01% | 302,400 |
| 2024-05-17 | 2024-05-14 | 2.100 | 134,691 | +31,692 | 0.01% | 282,880 |
| 2024-05-16 | 2024-05-13 | 2.040 | 102,999 | +7,923 | 0.01% | 210,080 |
| 2024-05-14 | 2024-05-10 | 1.949 | 95,076 | -23,769 | 0.00% | 185,280 |
| 2024-05-13 | 2024-05-09 | 2.040 | 118,845 | +23,769 | 0.01% | 242,400 |
| 2024-05-10 | 2024-05-08 | 2.009 | 95,076 | +23,769 | 0.00% | 191,040 |
| 2024-05-08 | 2024-05-06 | 1.918 | 71,307 | -15,846 | 0.00% | 136,800 |
| 2024-05-07 | 2024-05-03 | 1.838 | 87,153 | -7,923 | 0.00% | 160,160 |
| 2024-05-06 | 2024-05-02 | 1.817 | 95,076 | -31,692 | 0.00% | 172,800 |
| 2024-05-02 | 2024-04-29 | 1.898 | 126,768 | +7,923 | 0.01% | 240,640 |
| 2024-04-29 | 2024-04-25 | 1.898 | 118,845 | -7,923 | 0.01% | 225,600 |
| 2024-04-26 | 2024-04-24 | 1.908 | 126,768 | +7,923 | 0.01% | 241,920 |
| 2024-04-23 | 2024-04-19 | 1.848 | 118,845 | +15,846 | 0.01% | 219,600 |
| 2024-04-18 | 2024-04-16 | 1.898 | 102,999 | -15,846 | 0.01% | 195,520 |
| 2024-04-15 | 2024-04-11 | 1.908 | 118,845 | -15,846 | 0.01% | 226,800 |
| 2024-04-11 | 2024-04-09 | 1.939 | 134,691 | +47,538 | 0.01% | 261,120 |
| 2024-04-10 | 2024-04-08 | 1.767 | 87,153 | -47,538 | 0.00% | 154,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 134,691 | +79,230 | 0.01% | 250,240 |
| 2024-03-27 | 2024-03-25 | 1.797 | 55,461 | -31,692 | 0.00% | 99,680 |
| 2024-03-25 | 2024-03-21 | 1.616 | 87,153 | +63,384 | 0.00% | 140,800 |
| 2023-12-08 | 2023-12-06 | 1.378 | 23,769 | +264 | 0.00% | 32,764 |
| 2023-12-04 | 2023-11-30 | 1.429 | 23,505 | -62,680 | 0.00% | 33,600 |
| 2023-11-28 | 2023-11-24 | 1.572 | 86,185 | +62,680 | 0.00% | 135,521 |
| 2023-11-02 | 2023-10-31 | 1.348 | 23,505 | -7,835 | 0.00% | 31,680 |
| 2023-08-30 | 2023-08-28 | 1.332 | 31,340 | +118 | 0.00% | 41,757 |
| 2023-06-13 | 2023-06-09 | 1.681 | 31,222 | -7,806 | 0.00% | 52,480 |
| 2023-06-02 | 2023-05-31 | 1.537 | 39,028 | +7,806 | 0.00% | 60,001 |
| 2023-05-12 | 2023-05-10 | 1.773 | 31,222 | -15,611 | 0.00% | 55,360 |
| 2023-05-08 | 2023-05-04 | 1.958 | 46,833 | -7,806 | 0.00% | 91,680 |
| 2023-04-27 | 2023-04-25 | 1.896 | 54,639 | -7,805 | 0.00% | 103,601 |
| 2023-04-26 | 2023-04-24 | 2.070 | 62,444 | +7,805 | 0.00% | 129,280 |
| 2023-04-25 | 2023-04-21 | 2.040 | 54,639 | -7,805 | 0.00% | 111,441 |
| 2023-04-24 | 2023-04-20 | 2.204 | 62,444 | +7,805 | 0.00% | 137,600 |
| 2023-04-21 | 2023-04-19 | 2.152 | 54,639 | -15,611 | 0.00% | 117,601 |
| 2023-04-20 | 2023-04-18 | 2.255 | 70,250 | +23,417 | 0.00% | 158,401 |
| 2023-04-19 | 2023-04-17 | 2.101 | 46,833 | +7,805 | 0.00% | 98,400 |
| 2023-04-17 | 2023-04-13 | 1.988 | 39,028 | +7,806 | 0.00% | 77,601 |
| 2023-03-28 | 2023-03-24 | 1.742 | 31,222 | -7,806 | 0.00% | 54,400 |
| 2023-03-24 | 2023-03-22 | 1.712 | 39,028 | -7,805 | 0.00% | 66,801 |
| 2023-03-15 | 2023-03-13 | 1.537 | 46,833 | -7,806 | 0.00% | 72,000 |
| 2023-03-10 | 2023-03-08 | 1.537 | 54,639 | -7,805 | 0.00% | 84,001 |
| 2023-03-09 | 2023-03-07 | 1.537 | 62,444 | -7,806 | 0.00% | 96,000 |
| 2023-02-28 | 2023-02-24 | 1.876 | 70,250 | -78,055 | 0.00% | 131,761 |
| 2023-02-27 | 2023-02-23 | 1.917 | 148,305 | +7,806 | 0.01% | 284,241 |
| 2023-02-24 | 2023-02-22 | 1.917 | 140,499 | +7,805 | 0.01% | 269,280 |
| 2023-02-23 | 2023-02-21 | 1.917 | 132,694 | +15,611 | 0.01% | 254,321 |
| 2023-02-13 | 2023-02-09 | 1.701 | 117,083 | +70,250 | 0.01% | 199,201 |
| 2023-02-09 | 2023-02-07 | 1.537 | 46,833 | -7,806 | 0.00% | 72,000 |
| 2023-02-01 | 2023-01-30 | 1.619 | 54,639 | -15,611 | 0.00% | 88,481 |
| 2023-01-26 | 2023-01-19 | 1.507 | 70,250 | +7,806 | 0.00% | 105,841 |
| 2023-01-19 | 2023-01-17 | 1.394 | 62,444 | -15,611 | 0.00% | 87,040 |
| 2023-01-18 | 2023-01-16 | 1.404 | 78,055 | +15,611 | 0.00% | 109,600 |
| 2022-12-22 | 2022-12-20 | 1.332 | 62,444 | +7,805 | 0.00% | 83,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 54,639 | -23,416 | 0.00% | 73,361 |
| 2022-12-16 | 2022-12-14 | 1.466 | 78,055 | -15,611 | 0.00% | 114,400 |
| 2022-12-12 | 2022-12-08 | 1.584 | 93,666 | +306 | 0.00% | 148,325 |
| 2022-12-09 | 2022-12-07 | 1.584 | 93,360 | -7,780 | 0.00% | 147,840 |
| 2022-12-08 | 2022-12-06 | 1.666 | 101,140 | +38,900 | 0.01% | 168,480 |
| 2022-12-05 | 2022-12-01 | 1.584 | 62,240 | +15,560 | 0.00% | 98,560 |
| 2022-12-02 | 2022-11-30 | 1.686 | 46,680 | -93,360 | 0.00% | 78,720 |
| 2022-11-28 | 2022-11-24 | 1.542 | 140,040 | -7,780 | 0.01% | 216,000 |
| 2022-11-22 | 2022-11-18 | 1.635 | 147,820 | +31,120 | 0.01% | 241,680 |
| 2022-11-17 | 2022-11-15 | 1.779 | 116,700 | -38,900 | 0.01% | 207,600 |
| 2022-11-16 | 2022-11-14 | 1.728 | 155,600 | +70,020 | 0.01% | 268,800 |
| 2022-11-10 | 2022-11-08 | 1.553 | 85,580 | +7,780 | 0.00% | 132,880 |
| 2022-11-09 | 2022-11-07 | 1.491 | 77,800 | +31,120 | 0.00% | 116,000 |
| 2022-10-27 | 2022-10-25 | 1.265 | 46,680 | -7,780 | 0.00% | 59,040 |
| 2022-10-13 | 2022-10-11 | 1.419 | 54,460 | -7,780 | 0.00% | 77,280 |
| 2022-09-30 | 2022-09-28 | 1.532 | 62,240 | -171,160 | 0.00% | 95,360 |
| 2022-09-29 | 2022-09-27 | 1.779 | 233,400 | -15,560 | 0.01% | 415,200 |
| 2022-09-28 | 2022-09-26 | 1.738 | 248,960 | -70,020 | 0.01% | 432,640 |
| 2022-09-27 | 2022-09-23 | 1.820 | 318,980 | +31,120 | 0.02% | 580,560 |
| 2022-09-23 | 2022-09-21 | 1.861 | 287,860 | +85,580 | 0.02% | 535,760 |
| 2022-09-22 | 2022-09-20 | 1.810 | 202,280 | -116,700 | 0.01% | 366,080 |
| 2022-09-21 | 2022-09-19 | 1.851 | 318,980 | -85,580 | 0.02% | 590,400 |
| 2022-09-20 | 2022-09-16 | 1.985 | 404,560 | -23,340 | 0.02% | 802,881 |
| 2022-09-19 | 2022-09-15 | 2.015 | 427,900 | -15,560 | 0.02% | 862,401 |
| 2022-09-15 | 2022-09-13 | 2.057 | 443,460 | +7,780 | 0.02% | 912,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 435,680 | +7,780 | 0.02% | 878,081 |
| 2022-09-13 | 2022-09-08 | 2.046 | 427,900 | -15,560 | 0.02% | 875,601 |
| 2022-09-09 | 2022-09-07 | 2.077 | 443,460 | +46,680 | 0.02% | 921,121 |
| 2022-09-07 | 2022-09-05 | 2.098 | 396,780 | -23,340 | 0.02% | 832,321 |
| 2022-09-06 | 2022-09-02 | 2.129 | 420,120 | +7,780 | 0.02% | 894,241 |
| 2022-09-05 | 2022-09-01 | 2.201 | 412,340 | -7,780 | 0.02% | 907,361 |
| 2022-09-02 | 2022-08-31 | 2.344 | 420,120 | +46,680 | 0.02% | 984,961 |
| 2022-09-01 | 2022-08-30 | 2.375 | 373,440 | -46,680 | 0.02% | 887,041 |
| 2022-08-31 | 2022-08-29 | 2.139 | 420,120 | +38,900 | 0.02% | 898,561 |
| 2022-08-30 | 2022-08-26 | 1.985 | 381,220 | -70,020 | 0.02% | 756,561 |
| 2022-08-29 | 2022-08-25 | 2.077 | 451,240 | +46,680 | 0.02% | 937,281 |
| 2022-08-26 | 2022-08-24 | 2.067 | 404,560 | -124,480 | 0.02% | 836,182 |
| 2022-08-25 | 2022-08-23 | 2.346 | 529,040 | +64,574 | 0.03% | 1,241,086 |
| 2022-08-24 | 2022-08-22 | 2.191 | 464,466 | -7,741 | 0.02% | 1,017,601 |
| 2022-08-23 | 2022-08-19 | 2.098 | 472,207 | -15,482 | 0.03% | 990,641 |
| 2022-08-22 | 2022-08-18 | 2.181 | 487,689 | +7,741 | 0.03% | 1,063,440 |
| 2022-08-19 | 2022-08-17 | 2.170 | 479,948 | +15,482 | 0.03% | 1,041,600 |
| 2022-08-17 | 2022-08-15 | 2.294 | 464,466 | +23,224 | 0.02% | 1,065,601 |
| 2022-08-16 | 2022-08-12 | 2.212 | 441,242 | +147,080 | 0.02% | 975,839 |
| 2022-08-15 | 2022-08-11 | 2.315 | 294,162 | +201,269 | 0.02% | 680,961 |
| 2022-08-12 | 2022-08-10 | 2.108 | 92,893 | -38,706 | 0.00% | 195,840 |
| 2022-08-11 | 2022-08-09 | 2.222 | 131,599 | -15,482 | 0.01% | 292,401 |
| 2022-08-10 | 2022-08-08 | 2.150 | 147,081 | +30,965 | 0.01% | 316,160 |
| 2022-08-09 | 2022-08-05 | 2.015 | 116,116 | +69,669 | 0.01% | 233,999 |
| 2022-08-08 | 2022-08-04 | 1.840 | 46,447 | +30,965 | 0.00% | 85,441 |
| 2022-07-29 | 2022-07-27 | 1.798 | 15,482 | +15,482 | 0.00% | 27,840 |
| 2022-07-20 | 2022-07-18 | 1.757 | 0 | -15,482 | ||
| 2022-07-19 | 2022-07-15 | 1.757 | 15,482 | -23,223 | 0.00% | 27,200 |
| 2022-07-13 | 2022-07-11 | 1.509 | 38,705 | -23,224 | 0.00% | 58,399 |
| 2022-07-05 | 2022-06-30 | 1.633 | 61,929 | -7,741 | 0.00% | 101,120 |
| 2022-07-04 | 2022-06-29 | 1.654 | 69,670 | +7,741 | 0.00% | 115,200 |
| 2022-06-24 | 2022-06-22 | 1.354 | 61,929 | -15,482 | 0.00% | 83,840 |
| 2022-06-23 | 2022-06-21 | 1.395 | 77,411 | +15,482 | 0.00% | 108,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 61,929 | -69,670 | 0.00% | 81,280 |
| 2022-06-20 | 2022-06-16 | 1.519 | 131,599 | -15,482 | 0.01% | 199,921 |
| 2022-06-16 | 2022-06-14 | 1.540 | 147,081 | -7,741 | 0.01% | 226,480 |
| 2022-06-15 | 2022-06-13 | 1.623 | 154,822 | -7,741 | 0.01% | 251,200 |
| 2022-06-13 | 2022-06-09 | 1.633 | 162,563 | -15,482 | 0.01% | 265,440 |
| 2022-06-09 | 2022-06-07 | 1.685 | 178,045 | +30,964 | 0.01% | 299,920 |
| 2022-06-08 | 2022-06-06 | 1.757 | 147,081 | -7,741 | 0.01% | 258,400 |
| 2022-06-07 | 2022-06-02 | 1.561 | 154,822 | -23,223 | 0.01% | 241,600 |
| 2022-06-06 | 2022-06-01 | 1.561 | 178,045 | +23,223 | 0.01% | 277,840 |
| 2022-06-01 | 2022-05-30 | 1.447 | 154,822 | +7,741 | 0.01% | 224,000 |
| 2022-05-31 | 2022-05-27 | 1.405 | 147,081 | -7,741 | 0.01% | 206,720 |
| 2022-05-30 | 2022-05-26 | 1.385 | 154,822 | -92,893 | 0.01% | 214,400 |
| 2022-05-27 | 2022-05-25 | 1.447 | 247,715 | -108,375 | 0.01% | 358,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 356,090 | -46,447 | 0.02% | 581,440 |
| 2022-05-25 | 2022-05-23 | 1.695 | 402,537 | +92,893 | 0.02% | 682,240 |
| 2022-05-23 | 2022-05-19 | 1.550 | 309,644 | -77,411 | 0.02% | 480,000 |
| 2022-05-19 | 2022-05-17 | 1.602 | 387,055 | +30,965 | 0.02% | 620,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 356,090 | -147,081 | 0.02% | 555,680 |
| 2022-05-17 | 2022-05-13 | 1.726 | 503,171 | +7,741 | 0.03% | 868,400 |
| 2022-05-16 | 2022-05-12 | 1.726 | 495,430 | +15,482 | 0.03% | 855,040 |
| 2022-05-13 | 2022-05-11 | 1.860 | 479,948 | -23,223 | 0.03% | 892,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 503,171 | +7,741 | 0.03% | 858,000 |
| 2022-05-11 | 2022-05-06 | 1.809 | 495,430 | -46,447 | 0.03% | 896,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 541,877 | +15,483 | 0.03% | 1,013,601 |
| 2022-05-06 | 2022-05-04 | 1.747 | 526,394 | +100,634 | 0.03% | 919,359 |
| 2022-05-05 | 2022-05-03 | 1.716 | 425,760 | +239,974 | 0.02% | 730,400 |
| 2022-05-04 | 2022-04-29 | 1.498 | 185,786 | +92,893 | 0.01% | 278,400 |
| 2022-05-03 | 2022-04-28 | 1.354 | 92,893 | -7,741 | 0.00% | 125,760 |
| 2022-04-29 | 2022-04-27 | 1.395 | 100,634 | +15,482 | 0.01% | 140,400 |
| 2022-04-28 | 2022-04-26 | 1.374 | 85,152 | +38,705 | 0.00% | 117,040 |
| 2022-04-27 | 2022-04-25 | 1.509 | 46,447 | +7,742 | 0.00% | 70,081 |
| 2022-04-26 | 2022-04-22 | 1.519 | 38,705 | +30,964 | 0.00% | 58,799 |
| 2022-04-19 | 2022-04-13 | 1.126 | 7,741 | -7,741 | 0.00% | 8,720 |
| 2022-04-14 | 2022-04-12 | 0.961 | 15,482 | -15,482 | 0.00% | 14,880 |
| 2022-04-13 | 2022-04-11 | 1.023 | 30,964 | -15,483 | 0.00% | 31,680 |
| 2022-04-11 | 2022-04-07 | 1.075 | 46,447 | +7,742 | 0.00% | 49,920 |
| 2022-04-07 | 2022-04-04 | 1.085 | 38,705 | -7,742 | 0.00% | 41,999 |
| 2022-03-31 | 2022-03-29 | 1.168 | 46,447 | +7,742 | 0.00% | 54,241 |
| 2022-03-29 | 2022-03-25 | 1.240 | 38,705 | +7,741 | 0.00% | 47,999 |
| 2022-03-24 | 2022-03-22 | 1.292 | 30,964 | -15,483 | 0.00% | 40,000 |
| 2022-03-22 | 2022-03-18 | 1.188 | 46,447 | -15,482 | 0.00% | 55,201 |
| 2022-03-18 | 2022-03-16 | 1.302 | 61,929 | +15,482 | 0.00% | 80,640 |
| 2022-03-16 | 2022-03-14 | 1.457 | 46,447 | +15,483 | 0.00% | 67,681 |
| 2022-03-15 | 2022-03-11 | 1.416 | 30,964 | +7,741 | 0.00% | 43,839 |
| 2022-03-14 | 2022-03-10 | 1.354 | 23,223 | -30,965 | 0.00% | 31,440 |
| 2022-03-10 | 2022-03-08 | 1.075 | 54,188 | -7,741 | 0.00% | 58,240 |
| 2022-03-08 | 2022-03-04 | 1.157 | 61,929 | +7,741 | 0.00% | 71,680 |
| 2022-03-04 | 2022-03-02 | 1.033 | 54,188 | +7,741 | 0.00% | 56,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 46,447 | -7,741 | 0.00% | 44,160 |
| 2022-03-02 | 2022-02-28 | 0.920 | 54,188 | +7,741 | 0.00% | 49,840 |
| 2022-03-01 | 2022-02-25 | 0.940 | 46,447 | -23,223 | 0.00% | 43,680 |
| 2022-02-28 | 2022-02-24 | 0.899 | 69,670 | -7,741 | 0.00% | 62,640 |
| 2022-02-25 | 2022-02-23 | 0.920 | 77,411 | +15,482 | 0.00% | 71,200 |
| 2022-02-24 | 2022-02-22 | 0.940 | 61,929 | -15,482 | 0.00% | 58,240 |
| 2022-02-21 | 2022-02-17 | 0.940 | 77,411 | -7,741 | 0.00% | 72,800 |
| 2022-02-18 | 2022-02-16 | 1.044 | 85,152 | +15,482 | 0.00% | 88,880 |
| 2022-02-17 | 2022-02-15 | 1.075 | 69,670 | +7,741 | 0.00% | 74,880 |
| 2022-02-15 | 2022-02-11 | 0.837 | 61,929 | +38,706 | 0.00% | 51,840 |
| 2022-02-14 | 2022-02-10 | 0.961 | 23,223 | -38,706 | 0.00% | 22,320 |
| 2022-02-11 | 2022-02-09 | 0.982 | 61,929 | +38,706 | 0.00% | 60,800 |
| 2022-02-10 | 2022-02-08 | 0.868 | 23,223 | -23,224 | 0.00% | 20,160 |
| 2022-02-09 | 2022-02-07 | 0.837 | 46,447 | -15,482 | 0.00% | 38,880 |
| 2022-02-07 | 2022-01-31 | 1.002 | 61,929 | +30,965 | 0.00% | 62,080 |
| 2022-01-21 | 2022-01-19 | 0.785 | 30,964 | -23,224 | 0.00% | 24,320 |
| 2022-01-11 | 2022-01-07 | 0.806 | 54,188 | -123,857 | 0.00% | 43,680 |
| 2022-01-10 | 2022-01-06 | 0.837 | 178,045 | +116,116 | 0.01% | 149,040 |
| 2022-01-06 | 2022-01-04 | 0.806 | 61,929 | -7,741 | 0.00% | 49,920 |
| 2022-01-04 | 2021-12-31 | 0.744 | 69,670 | -15,482 | 0.00% | 51,840 |
| 2022-01-03 | 2021-12-29 | 0.754 | 85,152 | +15,482 | 0.00% | 64,240 |
| 2021-12-29 | 2021-12-24 | 0.744 | 69,670 | -7,741 | 0.00% | 51,840 |
| 2021-12-17 | 2021-12-15 | 0.703 | 77,411 | +7,741 | 0.00% | 54,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 69,670 | +7,741 | 0.00% | 43,200 |
| 2021-12-13 | 2021-12-09 | 0.600 | 61,929 | -7,741 | 0.00% | 37,132 |
| 2021-12-10 | 2021-12-08 | 0.621 | 69,670 | +1,222 | 0.00% | 43,239 |
| 2021-12-09 | 2021-12-07 | 0.536 | 68,448 | -91,263 | 0.00% | 36,720 |
| 2021-12-08 | 2021-12-06 | 0.547 | 159,711 | -30,421 | 0.01% | 87,360 |
| 2021-12-06 | 2021-12-02 | 0.631 | 190,132 | -30,421 | 0.01% | 120,000 |
| 2021-12-03 | 2021-12-01 | 0.652 | 220,553 | -30,421 | 0.01% | 143,840 |
| 2021-11-29 | 2021-11-25 | 0.747 | 250,974 | +76,052 | 0.01% | 187,440 |
| 2021-11-25 | 2021-11-23 | 0.684 | 174,922 | -68,447 | 0.01% | 119,600 |
| 2021-11-24 | 2021-11-22 | 0.778 | 243,369 | -68,448 | 0.01% | 189,440 |
| 2021-11-22 | 2021-11-18 | 0.831 | 311,817 | -76,053 | 0.02% | 259,120 |
| 2021-11-19 | 2021-11-17 | 0.810 | 387,870 | +136,896 | 0.02% | 314,160 |
| 2021-11-17 | 2021-11-15 | 0.673 | 250,974 | +22,815 | 0.01% | 168,960 |
| 2021-11-16 | 2021-11-12 | 0.673 | 228,159 | -15,210 | 0.01% | 153,600 |
| 2021-11-15 | 2021-11-11 | 0.736 | 243,369 | -7,605 | 0.01% | 179,200 |
| 2021-11-12 | 2021-11-10 | 0.747 | 250,974 | +121,684 | 0.01% | 187,440 |
| 2021-11-11 | 2021-11-09 | 0.684 | 129,290 | -15,210 | 0.01% | 88,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 144,500 | +144,500 | 0.01% | 101,840 |
| 2021-11-09 | 2021-11-05 | 0.600 | 0 | -45,632 | ||
| 2021-11-05 | 2021-11-03 | 0.568 | 45,632 | -76,053 | 0.00% | 25,920 |
| 2021-11-04 | 2021-11-02 | 0.621 | 121,685 | +121,685 | 0.01% | 75,520 |
| 2021-02-25 | 2021-02-23 | 0.556 | 0 | -51,380 | ||
| 2021-02-24 | 2021-02-22 | 0.512 | 51,380 | -36,700 | 0.00% | 26,320 |
| 2021-02-22 | 2021-02-18 | 0.556 | 88,080 | -29,360 | 0.01% | 48,960 |
| 2021-02-18 | 2021-02-16 | 0.610 | 117,440 | -22,020 | 0.01% | 71,680 |
| 2021-02-17 | 2021-02-11 | 0.621 | 139,460 | +73,400 | 0.01% | 86,640 |
| 2021-02-09 | 2021-02-05 | 0.523 | 66,060 | +36,700 | 0.00% | 34,560 |
| 2021-02-08 | 2021-02-04 | 0.529 | 29,360 | +29,360 | 0.00% | 15,520 |
| 2020-09-01 | 2020-08-28 | 0.409 | 0 | -6,748 | ||
| 2020-08-26 | 2020-08-24 | 0.409 | 6,748 | +6,748 | 0.00% | 2,760 |
| 2020-08-24 | 2020-08-20 | 0.397 | 0 | -1,687,024 | ||
| 2020-07-16 | 2020-07-14 | 0.427 | 1,687,024 | -33,740 | 0.11% | 720,000 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,720,764 | -80,977 | 0.11% | 652,800 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,801,741 | +39,598 | 0.12% | 993,720 |
| 2019-11-12 | 2019-11-08 | 0.594 | 1,762,143 | -26,399 | 0.12% | 1,046,640 |
| 2019-09-30 | 2019-09-26 | 0.570 | 1,788,542 | +19,800 | 0.12% | 1,018,960 |
| 2019-09-20 | 2019-09-18 | 0.618 | 1,768,742 | -39,599 | 0.12% | 1,093,440 |
| 2019-09-06 | 2019-09-04 | 0.533 | 1,808,341 | +32,999 | 0.12% | 964,480 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,775,342 | +76,359 | 0.12% | 1,034,411 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,698,983 | -44,212 | 0.12% | 1,334,240 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,743,195 | -6,316 | 0.12% | 1,280,640 |
| 2019-06-24 | 2019-06-20 | 0.823 | 1,749,511 | +82,107 | 0.12% | 1,440,400 |
| 2019-06-18 | 2019-06-14 | 0.773 | 1,667,404 | -25,263 | 0.11% | 1,288,320 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,692,667 | +25,263 | 0.12% | 1,393,600 |
| 2019-06-04 | 2019-05-31 | 0.735 | 1,667,404 | +6,316 | 0.11% | 1,224,960 |
| 2019-05-31 | 2019-05-29 | 0.747 | 1,661,088 | +44,212 | 0.11% | 1,241,360 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,616,876 | -12,632 | 0.11% | 1,208,320 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,629,508 | +12,632 | 0.11% | 1,486,080 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,616,876 | -176,846 | 0.11% | 1,454,080 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,793,722 | -107,371 | 0.12% | 1,681,280 |
| 2019-05-09 | 2019-05-07 | 1.001 | 1,901,093 | -25,264 | 0.13% | 1,902,320 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,926,357 | +56,844 | 0.13% | 1,952,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,869,513 | -31,580 | 0.13% | 1,965,440 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,901,093 | +75,791 | 0.13% | 1,950,480 |
| 2019-05-02 | 2019-04-29 | 1.127 | 1,825,302 | +189,478 | 0.13% | 2,057,680 |
| 2019-04-30 | 2019-04-26 | 1.102 | 1,635,824 | -25,264 | 0.11% | 1,802,640 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,661,088 | +37,896 | 0.11% | 1,851,520 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,623,192 | +56,843 | 0.11% | 1,912,080 |
| 2019-04-25 | 2019-04-23 | 1.229 | 1,566,349 | +18,948 | 0.11% | 1,924,480 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,547,401 | -50,528 | 0.11% | 1,881,600 |
| 2019-04-23 | 2019-04-17 | 1.153 | 1,597,929 | -63,159 | 0.11% | 1,841,841 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,661,088 | +63,159 | 0.11% | 1,935,680 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,597,929 | -69,475 | 0.11% | 1,781,121 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,667,404 | +195,794 | 0.11% | 1,858,560 |
| 2019-04-12 | 2019-04-10 | 1.115 | 1,471,610 | +101,055 | 0.10% | 1,640,320 |
| 2019-03-26 | 2019-03-22 | 1.001 | 1,370,555 | +6,316 | 0.09% | 1,371,440 |
| 2019-03-25 | 2019-03-21 | 1.001 | 1,364,239 | +189,477 | 0.09% | 1,365,120 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,174,762 | -37,895 | 0.08% | 1,145,760 |
| 2019-03-20 | 2019-03-18 | 1.013 | 1,212,657 | -75,791 | 0.08% | 1,228,800 |
| 2019-03-19 | 2019-03-15 | 1.051 | 1,288,448 | -6,316 | 0.09% | 1,354,560 |
| 2019-03-18 | 2019-03-14 | 1.077 | 1,294,764 | +31,579 | 0.09% | 1,394,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 1,263,185 | +75,791 | 0.09% | 1,280,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 1,187,394 | -6,315 | 0.08% | 1,218,240 |
| 2019-03-12 | 2019-03-08 | 0.975 | 1,193,709 | -31,580 | 0.08% | 1,164,240 |
| 2019-03-11 | 2019-03-07 | 0.988 | 1,225,289 | +309,480 | 0.08% | 1,210,560 |
| 2019-03-08 | 2019-03-06 | 0.874 | 915,809 | +75,791 | 0.06% | 800,400 |
| 2019-03-06 | 2019-03-04 | 0.836 | 840,018 | +25,264 | 0.06% | 702,240 |
| 2019-03-05 | 2019-03-01 | 0.798 | 814,754 | +107,371 | 0.06% | 650,160 |
| 2019-03-01 | 2019-02-27 | 0.785 | 707,383 | +63,159 | 0.05% | 555,520 |
| 2019-02-28 | 2019-02-26 | 0.798 | 644,224 | +12,632 | 0.04% | 514,080 |
| 2019-02-26 | 2019-02-22 | 0.798 | 631,592 | -37,896 | 0.04% | 504,000 |
| 2019-02-25 | 2019-02-21 | 0.785 | 669,488 | +549,485 | 0.05% | 525,760 |
| 2019-02-22 | 2019-02-20 | 0.811 | 120,003 | -341,059 | 0.01% | 97,280 |
| 2019-02-20 | 2019-02-18 | 0.785 | 461,062 | +63,159 | 0.03% | 362,080 |
| 2019-02-19 | 2019-02-15 | 0.760 | 397,903 | -37,896 | 0.03% | 302,400 |
| 2019-02-15 | 2019-02-13 | 0.811 | 435,799 | -341,060 | 0.03% | 353,280 |
| 2019-02-14 | 2019-02-12 | 0.709 | 776,859 | -120,002 | 0.05% | 551,040 |
| 2019-02-13 | 2019-02-11 | 0.722 | 896,861 | -12,632 | 0.06% | 647,520 |
| 2019-02-12 | 2019-02-08 | 0.709 | 909,493 | -233,689 | 0.06% | 645,120 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,143,182 | +50,527 | 0.08% | 781,920 |
| 2019-02-08 | 2019-01-31 | 0.646 | 1,092,655 | -44,211 | 0.08% | 705,840 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,136,866 | +353,692 | 0.08% | 748,800 |
| 2019-01-31 | 2019-01-29 | 0.633 | 783,174 | +31,579 | 0.05% | 496,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 751,595 | +94,739 | 0.05% | 471,240 |
| 2019-01-24 | 2019-01-22 | 0.602 | 656,856 | +126,318 | 0.05% | 395,200 |
| 2019-01-23 | 2019-01-21 | 0.608 | 530,538 | +221,058 | 0.04% | 322,560 |
| 2019-01-18 | 2019-01-16 | 0.646 | 309,480 | -176,846 | 0.02% | 199,920 |
| 2019-01-11 | 2019-01-09 | 0.627 | 486,326 | -44,212 | 0.03% | 304,920 |
| 2019-01-10 | 2019-01-08 | 0.614 | 530,538 | -202,109 | 0.04% | 325,920 |
| 2019-01-07 | 2019-01-03 | 0.576 | 732,647 | +18,948 | 0.05% | 422,240 |
| 2019-01-03 | 2018-12-31 | 0.570 | 713,699 | +63,159 | 0.05% | 406,800 |
| 2019-01-02 | 2018-12-27 | 0.576 | 650,540 | +12,632 | 0.04% | 374,920 |
| 2018-12-28 | 2018-12-24 | 0.583 | 637,908 | +202,109 | 0.04% | 371,680 |
| 2018-12-27 | 2018-12-20 | 0.570 | 435,799 | +88,423 | 0.03% | 248,400 |
| 2018-12-20 | 2018-12-18 | 0.589 | 347,376 | +157,898 | 0.02% | 204,600 |
| 2018-12-19 | 2018-12-17 | 0.589 | 189,478 | +88,423 | 0.01% | 111,600 |
| 2018-12-10 | 2018-12-06 | 0.589 | 101,055 | +37,896 | 0.01% | 59,520 |
| 2018-12-07 | 2018-12-05 | 0.659 | 63,159 | +6,316 | 0.00% | 41,616 |
| 2018-12-06 | 2018-12-04 | 0.685 | 56,843 | -234,185 | 0.00% | 38,923 |
| 2018-12-03 | 2018-11-29 | 0.607 | 291,028 | +216,723 | 0.02% | 176,720 |
| 2018-11-30 | 2018-11-28 | 0.620 | 74,305 | -43,345 | 0.01% | 46,080 |
| 2018-11-27 | 2018-11-23 | 0.543 | 117,650 | -61,920 | 0.01% | 63,840 |
| 2018-11-26 | 2018-11-22 | 0.491 | 179,570 | +12,384 | 0.01% | 88,160 |
| 2018-11-21 | 2018-11-19 | 0.484 | 167,186 | +12,384 | 0.01% | 81,000 |
| 2018-09-12 | 2018-09-10 | 0.491 | 154,802 | +4,184 | 0.01% | 76,056 |
| 2018-07-27 | 2018-07-25 | 0.518 | 150,618 | -42,173 | 0.01% | 78,000 |
| 2018-07-10 | 2018-07-06 | 0.511 | 192,791 | -18,074 | 0.01% | 98,560 |
| 2018-07-04 | 2018-06-29 | 0.564 | 210,865 | -72,297 | 0.02% | 119,000 |
| 2018-06-28 | 2018-06-26 | 0.598 | 283,162 | -18,074 | 0.02% | 169,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 301,236 | +126,519 | 0.02% | 180,000 |
| 2018-06-11 | 2018-06-07 | 0.584 | 174,717 | -30,124 | 0.01% | 102,080 |
| 2018-06-08 | 2018-06-06 | 0.584 | 204,841 | +30,124 | 0.01% | 119,680 |
| 2018-06-05 | 2018-06-01 | 0.564 | 174,717 | -42,173 | 0.01% | 98,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 216,890 | -54,223 | 0.02% | 125,280 |
| 2018-05-30 | 2018-05-28 | 0.584 | 271,113 | -84,346 | 0.02% | 158,400 |
| 2018-05-29 | 2018-05-25 | 0.591 | 355,459 | +12,050 | 0.03% | 210,040 |
| 2018-05-28 | 2018-05-24 | 0.611 | 343,409 | +222,914 | 0.02% | 209,760 |
| 2018-05-09 | 2018-05-07 | 0.558 | 120,495 | -42,173 | 0.01% | 67,200 |
| 2018-05-02 | 2018-04-27 | 0.598 | 162,668 | +42,173 | 0.01% | 97,200 |
| 2018-04-30 | 2018-04-26 | 0.584 | 120,495 | -30,123 | 0.01% | 70,400 |
| 2018-04-24 | 2018-04-20 | 0.551 | 150,618 | +30,123 | 0.01% | 83,000 |
| 2018-04-23 | 2018-04-19 | 0.584 | 120,495 | -6,024 | 0.01% | 70,400 |
| 2018-04-06 | 2018-04-03 | 0.631 | 126,519 | -24,099 | 0.01% | 79,800 |
| 2018-03-27 | 2018-03-23 | 0.677 | 150,618 | +6,025 | 0.01% | 102,000 |
| 2018-03-20 | 2018-03-16 | 0.657 | 144,593 | -30,124 | 0.01% | 95,040 |
| 2018-03-16 | 2018-03-14 | 0.664 | 174,717 | +30,124 | 0.01% | 116,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 144,593 | +42,173 | 0.01% | 97,920 |
| 2018-03-13 | 2018-03-09 | 0.637 | 102,420 | -24,099 | 0.01% | 65,280 |
| 2018-03-12 | 2018-03-08 | 0.657 | 126,519 | +24,099 | 0.01% | 83,160 |
| 2018-03-09 | 2018-03-07 | 0.631 | 102,420 | -12,050 | 0.01% | 64,600 |
| 2018-03-07 | 2018-03-05 | 0.657 | 114,470 | -12,049 | 0.01% | 75,240 |
| 2018-03-05 | 2018-03-01 | 0.704 | 126,519 | -48,198 | 0.01% | 89,040 |
| 2018-03-02 | 2018-02-28 | 0.704 | 174,717 | -18,074 | 0.01% | 122,960 |
| 2018-03-01 | 2018-02-27 | 0.677 | 192,791 | +24,099 | 0.01% | 130,560 |
| 2018-02-26 | 2018-02-22 | 0.744 | 168,692 | -102,421 | 0.01% | 125,440 |
| 2018-02-23 | 2018-02-21 | 0.797 | 271,113 | +54,223 | 0.02% | 216,000 |
| 2018-02-22 | 2018-02-20 | 0.823 | 216,890 | +138,569 | 0.02% | 178,560 |
| 2018-02-21 | 2018-02-15 | 0.770 | 78,321 | +78,321 | 0.01% | 60,320 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy