History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 479,000 | +0 | 0.02% | 7,012,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 479,000 | +0 | 0.02% | 6,993,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 479,000 | +0 | 0.02% | 7,410,130 |
| 2025-10-09 | 2025-10-06 | 15.070 | 479,000 | +0 | 0.02% | 7,218,530 |
| 2025-10-08 | 2025-10-03 | 15.100 | 479,000 | -1,000 | 0.02% | 7,232,900 |
| 2025-10-03 | 2025-09-30 | 15.610 | 480,000 | +19,000 | 0.02% | 7,492,800 |
| 2025-10-02 | 2025-09-29 | 15.200 | 461,000 | -47,000 | 0.02% | 7,007,200 |
| 2025-09-29 | 2025-09-25 | 16.410 | 508,000 | +8,000 | 0.03% | 8,336,280 |
| 2025-09-26 | 2025-09-24 | 17.020 | 500,000 | +1,000 | 0.03% | 8,510,000 |
| 2025-09-25 | 2025-09-23 | 17.090 | 499,000 | +1,000 | 0.03% | 8,527,910 |
| 2025-09-24 | 2025-09-22 | 17.960 | 498,000 | -11,000 | 0.03% | 8,944,080 |
| 2025-09-22 | 2025-09-18 | 15.890 | 509,000 | +1,000 | 0.03% | 8,088,010 |
| 2025-09-16 | 2025-09-12 | 17.480 | 508,000 | +6,000 | 0.03% | 8,879,840 |
| 2025-09-12 | 2025-09-10 | 14.800 | 502,000 | +2,000 | 0.03% | 7,429,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 500,000 | -5,000 | 0.03% | 7,718,008 |
| 2025-09-10 | 2025-09-08 | 15.406 | 505,000 | +6,518 | 0.03% | 7,780,023 |
| 2025-09-08 | 2025-09-04 | 14.405 | 498,482 | +9,989 | 0.03% | 7,180,607 |
| 2025-09-03 | 2025-09-01 | 14.365 | 488,493 | -19,979 | 0.02% | 7,017,156 |
| 2025-08-29 | 2025-08-27 | 12.303 | 508,472 | -7,992 | 0.03% | 6,255,612 |
| 2025-08-26 | 2025-08-22 | 11.992 | 516,464 | +9,990 | 0.03% | 6,193,665 |
| 2025-08-21 | 2025-08-19 | 12.303 | 506,474 | +4,995 | 0.03% | 6,231,031 |
| 2025-08-19 | 2025-08-15 | 11.952 | 501,479 | -8,991 | 0.03% | 5,993,879 |
| 2025-08-18 | 2025-08-14 | 12.263 | 510,470 | -999 | 0.03% | 6,259,753 |
| 2025-08-15 | 2025-08-13 | 12.303 | 511,469 | +9,990 | 0.03% | 6,292,483 |
| 2025-08-13 | 2025-08-11 | 10.881 | 501,479 | +6,993 | 0.03% | 5,456,739 |
| 2025-08-12 | 2025-08-08 | 10.461 | 494,486 | +1,998 | 0.03% | 5,172,746 |
| 2025-07-30 | 2025-07-28 | 9.560 | 492,488 | -3,996 | 0.03% | 4,708,146 |
| 2025-07-29 | 2025-07-25 | 9.069 | 496,484 | -40,958 | 0.03% | 4,502,817 |
| 2025-07-25 | 2025-07-23 | 9.170 | 537,442 | +2,997 | 0.03% | 4,928,082 |
| 2025-07-23 | 2025-07-21 | 9.840 | 534,445 | +14,985 | 0.03% | 5,259,051 |
| 2025-07-17 | 2025-07-15 | 9.530 | 519,460 | -105,890 | 0.03% | 4,950,396 |
| 2025-07-15 | 2025-07-11 | 8.979 | 625,350 | +9,989 | 0.03% | 5,615,216 |
| 2025-07-11 | 2025-07-09 | 8.148 | 615,361 | -4,995 | 0.03% | 5,014,241 |
| 2025-07-04 | 2025-07-02 | 7.698 | 620,356 | +27,971 | 0.03% | 4,775,493 |
| 2025-07-02 | 2025-06-27 | 7.348 | 592,385 | -26,972 | 0.03% | 4,352,622 |
| 2025-06-26 | 2025-06-24 | 7.508 | 619,357 | +33,965 | 0.03% | 4,650,002 |
| 2025-06-25 | 2025-06-23 | 6.967 | 585,392 | -999 | 0.03% | 4,078,560 |
| 2025-06-23 | 2025-06-19 | 6.947 | 586,391 | -2,997 | 0.03% | 4,073,781 |
| 2025-06-20 | 2025-06-18 | 7.167 | 589,388 | -15,983 | 0.03% | 4,224,401 |
| 2025-06-19 | 2025-06-17 | 6.887 | 605,371 | -106,889 | 0.03% | 4,169,279 |
| 2025-06-18 | 2025-06-16 | 6.397 | 712,260 | +2,997 | 0.04% | 4,556,069 |
| 2025-06-11 | 2025-06-09 | 5.876 | 709,263 | +1,998 | 0.04% | 4,167,698 |
| 2025-06-09 | 2025-06-05 | 5.846 | 707,265 | -1,998 | 0.04% | 4,134,718 |
| 2025-06-06 | 2025-06-04 | 5.906 | 709,263 | -10,989 | 0.04% | 4,188,998 |
| 2025-06-02 | 2025-05-29 | 5.135 | 720,252 | +1,998 | 0.04% | 3,698,731 |
| 2025-05-30 | 2025-05-28 | 5.045 | 718,254 | +6,993 | 0.04% | 3,623,760 |
| 2025-05-27 | 2025-05-23 | 4.487 | 711,261 | +1,906 | 0.04% | 3,191,193 |
| 2025-05-23 | 2025-05-21 | 4.386 | 709,355 | -23,911 | 0.04% | 3,111,441 |
| 2025-05-14 | 2025-05-12 | 4.447 | 733,266 | -15,940 | 0.04% | 3,260,482 |
| 2025-04-22 | 2025-04-16 | 3.623 | 749,206 | -7,970 | 0.04% | 2,714,720 |
| 2025-04-14 | 2025-04-10 | 3.804 | 757,176 | -7,971 | 0.04% | 2,880,398 |
| 2025-04-09 | 2025-04-07 | 3.463 | 765,147 | +95,644 | 0.04% | 2,649,601 |
| 2025-04-07 | 2025-04-02 | 4.978 | 669,503 | -7,971 | 0.03% | 3,333,118 |
| 2025-04-02 | 2025-03-31 | 4.968 | 677,474 | +15,941 | 0.03% | 3,366,002 |
| 2025-04-01 | 2025-03-28 | 5.430 | 661,533 | +7,970 | 0.03% | 3,592,240 |
| 2025-03-25 | 2025-03-21 | 5.270 | 653,563 | +95,644 | 0.03% | 3,444,001 |
| 2025-03-21 | 2025-03-19 | 5.340 | 557,919 | -31,882 | 0.03% | 2,979,198 |
| 2025-03-17 | 2025-03-13 | 5.510 | 589,801 | -23,910 | 0.03% | 3,250,082 |
| 2025-03-14 | 2025-03-12 | 5.480 | 613,711 | -15,941 | 0.03% | 3,363,358 |
| 2025-03-10 | 2025-03-06 | 4.989 | 629,652 | -7,970 | 0.03% | 3,141,040 |
| 2025-03-04 | 2025-02-28 | 4.808 | 637,622 | +7,970 | 0.03% | 3,065,599 |
| 2025-03-03 | 2025-02-27 | 4.989 | 629,652 | -15,941 | 0.03% | 3,141,040 |
| 2025-02-28 | 2025-02-26 | 5.139 | 645,593 | +7,971 | 0.03% | 3,317,762 |
| 2025-02-26 | 2025-02-24 | 5.129 | 637,622 | +15,940 | 0.03% | 3,270,399 |
| 2025-02-24 | 2025-02-20 | 4.878 | 621,682 | -71,732 | 0.03% | 3,032,642 |
| 2025-02-19 | 2025-02-17 | 5.009 | 693,414 | +39,851 | 0.04% | 3,473,039 |
| 2025-02-14 | 2025-02-12 | 4.999 | 653,563 | -15,940 | 0.03% | 3,266,881 |
| 2025-02-12 | 2025-02-10 | 4.858 | 669,503 | -7,971 | 0.03% | 3,252,478 |
| 2025-02-11 | 2025-02-07 | 4.878 | 677,474 | -7,970 | 0.03% | 3,304,802 |
| 2025-02-10 | 2025-02-06 | 4.838 | 685,444 | +15,941 | 0.04% | 3,316,160 |
| 2025-02-04 | 2025-01-28 | 4.386 | 669,503 | +31,881 | 0.03% | 2,936,638 |
| 2025-01-24 | 2025-01-22 | 4.406 | 637,622 | -7,971 | 0.03% | 2,809,599 |
| 2025-01-17 | 2025-01-15 | 3.864 | 645,593 | -79,702 | 0.03% | 2,494,802 |
| 2025-01-03 | 2024-12-31 | 4.125 | 725,295 | -7,971 | 0.04% | 2,992,079 |
| 2025-01-02 | 2024-12-27 | 4.125 | 733,266 | +7,971 | 0.04% | 3,024,962 |
| 2024-12-20 | 2024-12-18 | 4.095 | 725,295 | +7,970 | 0.04% | 2,970,239 |
| 2024-12-13 | 2024-12-11 | 4.165 | 717,325 | -7,970 | 0.04% | 2,988,000 |
| 2024-12-12 | 2024-12-10 | 4.286 | 725,295 | +7,970 | 0.04% | 3,108,559 |
| 2024-12-10 | 2024-12-06 | 4.256 | 717,325 | -7,970 | 0.04% | 3,052,800 |
| 2024-12-09 | 2024-12-05 | 4.246 | 725,295 | +7,970 | 0.04% | 3,079,439 |
| 2024-12-05 | 2024-12-03 | 4.125 | 717,325 | +7,970 | 0.04% | 2,959,200 |
| 2024-12-04 | 2024-12-02 | 4.296 | 709,355 | -7,970 | 0.04% | 3,047,361 |
| 2024-12-03 | 2024-11-29 | 4.246 | 717,325 | +7,970 | 0.04% | 3,045,600 |
| 2024-11-06 | 2024-11-04 | 4.667 | 709,355 | +7,971 | 0.04% | 3,310,801 |
| 2024-11-04 | 2024-10-31 | 4.918 | 701,384 | +7,970 | 0.04% | 3,449,598 |
| 2024-10-30 | 2024-10-28 | 4.978 | 693,414 | -7,970 | 0.04% | 3,452,159 |
| 2024-10-28 | 2024-10-24 | 4.768 | 701,384 | +7,970 | 0.04% | 3,343,998 |
| 2024-10-16 | 2024-10-14 | 4.748 | 693,414 | -7,970 | 0.04% | 3,292,079 |
| 2024-10-10 | 2024-10-08 | 4.637 | 701,384 | -55,792 | 0.04% | 3,252,478 |
| 2024-10-09 | 2024-10-07 | 4.788 | 757,176 | -103,614 | 0.04% | 3,625,198 |
| 2024-10-08 | 2024-10-04 | 4.396 | 860,790 | +7,970 | 0.04% | 3,784,320 |
| 2024-10-07 | 2024-10-03 | 4.256 | 852,820 | -7,970 | 0.04% | 3,629,441 |
| 2024-10-02 | 2024-09-27 | 4.316 | 860,790 | +7,970 | 0.04% | 3,715,200 |
| 2024-09-30 | 2024-09-26 | 4.276 | 852,820 | -23,911 | 0.04% | 3,646,561 |
| 2024-09-26 | 2024-09-24 | 3.935 | 876,731 | -151,435 | 0.05% | 3,449,602 |
| 2024-09-23 | 2024-09-19 | 3.724 | 1,028,166 | -7,970 | 0.05% | 3,828,720 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,036,136 | +2,919 | 0.05% | 3,702,429 |
| 2024-09-09 | 2024-09-04 | 3.674 | 1,033,217 | +151,008 | 0.05% | 3,795,998 |
| 2024-09-03 | 2024-08-30 | 3.956 | 882,209 | -135,113 | 0.05% | 3,489,841 |
| 2024-08-21 | 2024-08-19 | 3.674 | 1,017,322 | -7,948 | 0.05% | 3,737,601 |
| 2024-08-20 | 2024-08-16 | 3.593 | 1,025,270 | -119,217 | 0.05% | 3,684,241 |
| 2024-08-09 | 2024-08-07 | 3.221 | 1,144,487 | -23,844 | 0.06% | 3,686,400 |
| 2024-08-07 | 2024-08-05 | 3.120 | 1,168,331 | -7,947 | 0.06% | 3,645,602 |
| 2024-08-02 | 2024-07-31 | 3.432 | 1,176,278 | +31,791 | 0.06% | 4,037,439 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,144,487 | +127,165 | 0.06% | 3,767,040 |
| 2024-07-22 | 2024-07-18 | 3.734 | 1,017,322 | -7,948 | 0.05% | 3,799,041 |
| 2024-07-19 | 2024-07-17 | 3.664 | 1,025,270 | +7,948 | 0.05% | 3,756,481 |
| 2024-07-18 | 2024-07-16 | 3.936 | 1,017,322 | +7,948 | 0.05% | 4,003,841 |
| 2024-07-17 | 2024-07-15 | 3.744 | 1,009,374 | +127,165 | 0.05% | 3,779,520 |
| 2024-07-12 | 2024-07-10 | 3.875 | 882,209 | +7,948 | 0.05% | 3,418,801 |
| 2024-07-04 | 2024-07-02 | 3.402 | 874,261 | +79,478 | 0.05% | 2,974,400 |
| 2024-06-27 | 2024-06-25 | 3.050 | 794,783 | +39,739 | 0.04% | 2,424,001 |
| 2024-06-25 | 2024-06-21 | 3.553 | 755,044 | -7,947 | 0.04% | 2,682,802 |
| 2024-06-24 | 2024-06-20 | 3.825 | 762,991 | -7,948 | 0.04% | 2,918,399 |
| 2024-06-20 | 2024-06-18 | 3.402 | 770,939 | -7,948 | 0.04% | 2,622,879 |
| 2024-06-18 | 2024-06-14 | 2.889 | 778,887 | -15,896 | 0.04% | 2,250,080 |
| 2024-06-17 | 2024-06-13 | 2.949 | 794,783 | -23,843 | 0.04% | 2,344,001 |
| 2024-06-14 | 2024-06-12 | 2.768 | 818,626 | -79,478 | 0.04% | 2,266,000 |
| 2024-06-12 | 2024-06-07 | 2.476 | 898,104 | -7,948 | 0.05% | 2,223,839 |
| 2024-06-11 | 2024-06-06 | 2.526 | 906,052 | +31,791 | 0.05% | 2,289,119 |
| 2024-06-07 | 2024-06-05 | 2.506 | 874,261 | +7,948 | 0.05% | 2,191,200 |
| 2024-06-06 | 2024-06-04 | 2.406 | 866,313 | -7,948 | 0.04% | 2,084,080 |
| 2024-05-31 | 2024-05-29 | 2.292 | 874,261 | +2,732 | 0.05% | 2,003,862 |
| 2024-05-23 | 2024-05-21 | 2.090 | 871,529 | -15,846 | 0.05% | 1,821,600 |
| 2024-05-16 | 2024-05-13 | 2.040 | 887,375 | +15,846 | 0.05% | 1,809,920 |
| 2024-05-10 | 2024-05-08 | 2.009 | 871,529 | +63,384 | 0.05% | 1,751,200 |
| 2024-05-09 | 2024-05-07 | 2.019 | 808,145 | -23,769 | 0.04% | 1,632,000 |
| 2024-05-06 | 2024-05-02 | 1.817 | 831,914 | +23,769 | 0.04% | 1,512,000 |
| 2024-04-16 | 2024-04-12 | 1.908 | 808,145 | +7,923 | 0.04% | 1,542,240 |
| 2024-04-12 | 2024-04-10 | 1.918 | 800,222 | +31,692 | 0.04% | 1,535,200 |
| 2024-04-10 | 2024-04-08 | 1.767 | 768,530 | +15,846 | 0.04% | 1,358,000 |
| 2024-03-26 | 2024-03-22 | 1.626 | 752,684 | +15,846 | 0.04% | 1,223,600 |
| 2024-03-25 | 2024-03-21 | 1.616 | 736,838 | +15,846 | 0.04% | 1,190,400 |
| 2024-03-22 | 2024-03-20 | 1.605 | 720,992 | -63,384 | 0.04% | 1,157,520 |
| 2024-03-15 | 2024-03-13 | 1.504 | 784,376 | +71,307 | 0.04% | 1,180,080 |
| 2024-03-11 | 2024-03-07 | 1.484 | 713,069 | +39,615 | 0.04% | 1,058,400 |
| 2024-03-07 | 2024-03-05 | 1.575 | 673,454 | +134,691 | 0.03% | 1,060,800 |
| 2024-03-06 | 2024-03-04 | 1.575 | 538,763 | -55,461 | 0.03% | 848,640 |
| 2024-02-26 | 2024-02-22 | 1.504 | 594,224 | -15,846 | 0.03% | 894,000 |
| 2023-12-21 | 2023-12-19 | 1.272 | 610,070 | +23,769 | 0.03% | 776,160 |
| 2023-12-08 | 2023-12-06 | 1.378 | 586,301 | +6,514 | 0.03% | 808,179 |
| 2023-11-30 | 2023-11-28 | 1.562 | 579,787 | -31,340 | 0.03% | 905,760 |
| 2023-11-23 | 2023-11-21 | 1.562 | 611,127 | -15,670 | 0.03% | 954,721 |
| 2023-11-17 | 2023-11-15 | 1.491 | 626,797 | +15,670 | 0.03% | 934,401 |
| 2023-11-09 | 2023-11-07 | 1.460 | 611,127 | +23,505 | 0.03% | 892,321 |
| 2023-11-01 | 2023-10-30 | 1.307 | 587,622 | -23,505 | 0.03% | 768,000 |
| 2023-10-18 | 2023-10-16 | 1.276 | 611,127 | +31,340 | 0.03% | 780,001 |
| 2023-09-29 | 2023-09-27 | 1.246 | 579,787 | +31,340 | 0.03% | 722,240 |
| 2023-08-30 | 2023-08-28 | 1.332 | 548,447 | +2,062 | 0.03% | 730,747 |
| 2023-06-30 | 2023-06-28 | 1.609 | 546,385 | -23,417 | 0.03% | 879,200 |
| 2023-06-28 | 2023-06-26 | 1.568 | 569,802 | -101,471 | 0.03% | 893,521 |
| 2023-06-15 | 2023-06-13 | 1.763 | 671,273 | +15,611 | 0.04% | 1,183,360 |
| 2023-06-09 | 2023-06-07 | 1.681 | 655,662 | +31,222 | 0.03% | 1,102,080 |
| 2023-06-07 | 2023-06-05 | 1.742 | 624,440 | +23,416 | 0.03% | 1,088,000 |
| 2023-05-25 | 2023-05-23 | 1.671 | 601,024 | +62,444 | 0.03% | 1,004,081 |
| 2023-05-23 | 2023-05-19 | 1.681 | 538,580 | +15,611 | 0.03% | 905,281 |
| 2023-05-19 | 2023-05-17 | 1.650 | 522,969 | +62,444 | 0.03% | 862,961 |
| 2023-05-12 | 2023-05-10 | 1.773 | 460,525 | +7,806 | 0.02% | 816,561 |
| 2023-05-11 | 2023-05-09 | 1.742 | 452,719 | -7,806 | 0.02% | 788,800 |
| 2023-05-10 | 2023-05-08 | 1.968 | 460,525 | +23,417 | 0.02% | 906,241 |
| 2023-04-28 | 2023-04-26 | 1.988 | 437,108 | -31,222 | 0.02% | 869,120 |
| 2023-04-27 | 2023-04-25 | 1.896 | 468,330 | +46,833 | 0.02% | 888,000 |
| 2023-04-21 | 2023-04-19 | 2.152 | 421,497 | +15,611 | 0.02% | 907,200 |
| 2023-04-18 | 2023-04-14 | 2.040 | 405,886 | +7,805 | 0.02% | 827,840 |
| 2023-04-13 | 2023-04-11 | 1.947 | 398,081 | +7,806 | 0.02% | 775,201 |
| 2023-04-11 | 2023-04-04 | 2.132 | 390,275 | -31,222 | 0.02% | 832,000 |
| 2023-03-30 | 2023-03-28 | 1.681 | 421,497 | -31,222 | 0.02% | 708,480 |
| 2023-03-28 | 2023-03-24 | 1.742 | 452,719 | +7,805 | 0.02% | 788,800 |
| 2023-03-27 | 2023-03-23 | 1.742 | 444,914 | +15,611 | 0.02% | 775,201 |
| 2023-03-24 | 2023-03-22 | 1.712 | 429,303 | -117,082 | 0.02% | 734,801 |
| 2023-03-15 | 2023-03-13 | 1.537 | 546,385 | -54,639 | 0.03% | 840,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 601,024 | +156,110 | 0.03% | 887,041 |
| 2023-03-09 | 2023-03-07 | 1.537 | 444,914 | +15,611 | 0.02% | 684,001 |
| 2023-03-03 | 2023-03-01 | 1.712 | 429,303 | +23,417 | 0.02% | 734,801 |
| 2023-02-28 | 2023-02-24 | 1.876 | 405,886 | +23,416 | 0.02% | 761,280 |
| 2023-02-27 | 2023-02-23 | 1.917 | 382,470 | +7,806 | 0.02% | 733,041 |
| 2023-02-24 | 2023-02-22 | 1.917 | 374,664 | -31,222 | 0.02% | 718,080 |
| 2023-02-23 | 2023-02-21 | 1.917 | 405,886 | -39,028 | 0.02% | 777,920 |
| 2023-02-21 | 2023-02-17 | 1.630 | 444,914 | +23,417 | 0.02% | 725,041 |
| 2023-01-31 | 2023-01-27 | 1.619 | 421,497 | -54,639 | 0.02% | 682,560 |
| 2023-01-20 | 2023-01-18 | 1.486 | 476,136 | -23,416 | 0.03% | 707,601 |
| 2023-01-18 | 2023-01-16 | 1.404 | 499,552 | +23,416 | 0.03% | 701,440 |
| 2023-01-17 | 2023-01-13 | 1.425 | 476,136 | -23,416 | 0.03% | 678,321 |
| 2023-01-16 | 2023-01-12 | 1.435 | 499,552 | +23,416 | 0.03% | 716,800 |
| 2023-01-13 | 2023-01-11 | 1.445 | 476,136 | +39,028 | 0.03% | 688,081 |
| 2023-01-10 | 2023-01-06 | 1.435 | 437,108 | +23,416 | 0.02% | 627,200 |
| 2023-01-09 | 2023-01-05 | 1.466 | 413,692 | +15,611 | 0.02% | 606,321 |
| 2022-12-29 | 2022-12-23 | 1.250 | 398,081 | -23,416 | 0.02% | 497,761 |
| 2022-12-16 | 2022-12-14 | 1.466 | 421,497 | -15,611 | 0.02% | 617,760 |
| 2022-12-12 | 2022-12-08 | 1.584 | 437,108 | +24,768 | 0.02% | 692,182 |
| 2022-12-09 | 2022-12-07 | 1.584 | 412,340 | +23,340 | 0.02% | 652,961 |
| 2022-12-08 | 2022-12-06 | 1.666 | 389,000 | +15,560 | 0.02% | 648,001 |
| 2022-12-01 | 2022-11-29 | 1.676 | 373,440 | -23,340 | 0.02% | 625,921 |
| 2022-11-24 | 2022-11-22 | 1.563 | 396,780 | +23,340 | 0.02% | 620,161 |
| 2022-11-17 | 2022-11-15 | 1.779 | 373,440 | +7,780 | 0.02% | 664,321 |
| 2022-11-01 | 2022-10-28 | 1.234 | 365,660 | -46,680 | 0.02% | 451,200 |
| 2022-10-31 | 2022-10-27 | 1.347 | 412,340 | +70,020 | 0.02% | 555,440 |
| 2022-10-20 | 2022-10-18 | 1.532 | 342,320 | -132,260 | 0.02% | 524,480 |
| 2022-10-12 | 2022-10-10 | 1.429 | 474,580 | +77,800 | 0.03% | 678,321 |
| 2022-10-07 | 2022-10-05 | 1.625 | 396,780 | -108,920 | 0.02% | 644,641 |
| 2022-10-03 | 2022-09-29 | 1.553 | 505,700 | +38,900 | 0.03% | 785,201 |
| 2022-09-30 | 2022-09-28 | 1.532 | 466,800 | +147,820 | 0.02% | 715,201 |
| 2022-09-29 | 2022-09-27 | 1.779 | 318,980 | -23,340 | 0.02% | 567,440 |
| 2022-09-28 | 2022-09-26 | 1.738 | 342,320 | +31,120 | 0.02% | 594,880 |
| 2022-09-26 | 2022-09-22 | 1.871 | 311,200 | -15,560 | 0.02% | 582,400 |
| 2022-09-22 | 2022-09-20 | 1.810 | 326,760 | -7,780 | 0.02% | 591,360 |
| 2022-09-20 | 2022-09-16 | 1.985 | 334,540 | -15,560 | 0.02% | 663,921 |
| 2022-09-19 | 2022-09-15 | 2.015 | 350,100 | -38,900 | 0.02% | 705,601 |
| 2022-09-16 | 2022-09-14 | 2.046 | 389,000 | -7,780 | 0.02% | 796,001 |
| 2022-09-15 | 2022-09-13 | 2.057 | 396,780 | -15,560 | 0.02% | 816,001 |
| 2022-09-13 | 2022-09-08 | 2.046 | 412,340 | +38,900 | 0.02% | 843,761 |
| 2022-09-07 | 2022-09-05 | 2.098 | 373,440 | -70,020 | 0.02% | 783,361 |
| 2022-09-02 | 2022-08-31 | 2.344 | 443,460 | +62,240 | 0.02% | 1,039,681 |
| 2022-09-01 | 2022-08-30 | 2.375 | 381,220 | +38,900 | 0.02% | 905,521 |
| 2022-08-30 | 2022-08-26 | 1.985 | 342,320 | -54,460 | 0.02% | 679,361 |
| 2022-08-29 | 2022-08-25 | 2.077 | 396,780 | -15,560 | 0.02% | 824,161 |
| 2022-08-26 | 2022-08-24 | 2.067 | 412,340 | +54,460 | 0.02% | 852,262 |
| 2022-08-25 | 2022-08-23 | 2.346 | 357,880 | +17,272 | 0.02% | 839,558 |
| 2022-08-23 | 2022-08-19 | 2.098 | 340,608 | -23,223 | 0.02% | 714,560 |
| 2022-08-19 | 2022-08-17 | 2.170 | 363,831 | +46,446 | 0.02% | 789,599 |
| 2022-08-18 | 2022-08-16 | 2.346 | 317,385 | -108,375 | 0.02% | 744,560 |
| 2022-08-17 | 2022-08-15 | 2.294 | 425,760 | +108,375 | 0.02% | 976,800 |
| 2022-08-16 | 2022-08-12 | 2.212 | 317,385 | -147,081 | 0.02% | 701,920 |
| 2022-08-15 | 2022-08-11 | 2.315 | 464,466 | -85,152 | 0.02% | 1,075,201 |
| 2022-08-12 | 2022-08-10 | 2.108 | 549,618 | +15,483 | 0.03% | 1,158,721 |
| 2022-08-11 | 2022-08-09 | 2.222 | 534,135 | +15,482 | 0.03% | 1,186,799 |
| 2022-08-10 | 2022-08-08 | 2.150 | 518,653 | +23,223 | 0.03% | 1,114,879 |
| 2022-08-09 | 2022-08-05 | 2.015 | 495,430 | +61,929 | 0.03% | 998,400 |
| 2022-08-08 | 2022-08-04 | 1.840 | 433,501 | -77,411 | 0.02% | 797,440 |
| 2022-08-04 | 2022-08-02 | 1.685 | 510,912 | -23,223 | 0.03% | 860,640 |
| 2022-08-01 | 2022-07-28 | 1.778 | 534,135 | +7,741 | 0.03% | 949,439 |
| 2022-07-29 | 2022-07-27 | 1.798 | 526,394 | -123,858 | 0.03% | 946,559 |
| 2022-07-28 | 2022-07-26 | 1.695 | 650,252 | -7,741 | 0.03% | 1,102,080 |
| 2022-07-27 | 2022-07-25 | 1.643 | 657,993 | +7,741 | 0.03% | 1,081,200 |
| 2022-07-25 | 2022-07-21 | 1.726 | 650,252 | -23,223 | 0.03% | 1,122,240 |
| 2022-07-19 | 2022-07-15 | 1.757 | 673,475 | +54,188 | 0.04% | 1,183,200 |
| 2022-07-08 | 2022-07-06 | 1.654 | 619,287 | -46,447 | 0.03% | 1,023,999 |
| 2022-07-05 | 2022-06-30 | 1.633 | 665,734 | -7,741 | 0.04% | 1,087,040 |
| 2022-07-04 | 2022-06-29 | 1.654 | 673,475 | -23,223 | 0.04% | 1,113,600 |
| 2022-06-30 | 2022-06-28 | 1.561 | 696,698 | -7,742 | 0.04% | 1,087,199 |
| 2022-06-28 | 2022-06-24 | 1.416 | 704,440 | -15,482 | 0.04% | 997,361 |
| 2022-06-23 | 2022-06-21 | 1.395 | 719,922 | -30,964 | 0.04% | 1,004,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 750,886 | +116,116 | 0.04% | 985,520 |
| 2022-06-20 | 2022-06-16 | 1.519 | 634,770 | -38,705 | 0.03% | 964,321 |
| 2022-06-16 | 2022-06-14 | 1.540 | 673,475 | +38,705 | 0.04% | 1,037,040 |
| 2022-06-14 | 2022-06-10 | 1.695 | 634,770 | +38,706 | 0.03% | 1,075,841 |
| 2022-06-13 | 2022-06-09 | 1.633 | 596,064 | -7,741 | 0.03% | 973,280 |
| 2022-06-09 | 2022-06-07 | 1.685 | 603,805 | +15,482 | 0.03% | 1,017,120 |
| 2022-06-08 | 2022-06-06 | 1.757 | 588,323 | +46,446 | 0.03% | 1,033,600 |
| 2022-06-06 | 2022-06-01 | 1.561 | 541,877 | -38,705 | 0.03% | 845,601 |
| 2022-05-31 | 2022-05-27 | 1.405 | 580,582 | -46,447 | 0.03% | 816,000 |
| 2022-05-30 | 2022-05-26 | 1.385 | 627,029 | +30,965 | 0.03% | 868,321 |
| 2022-05-27 | 2022-05-25 | 1.447 | 596,064 | +30,964 | 0.03% | 862,400 |
| 2022-05-25 | 2022-05-23 | 1.695 | 565,100 | -15,482 | 0.03% | 957,760 |
| 2022-05-23 | 2022-05-19 | 1.550 | 580,582 | -23,223 | 0.03% | 900,000 |
| 2022-05-19 | 2022-05-17 | 1.602 | 603,805 | -15,482 | 0.03% | 967,200 |
| 2022-05-18 | 2022-05-16 | 1.561 | 619,287 | +15,482 | 0.03% | 966,399 |
| 2022-05-16 | 2022-05-12 | 1.726 | 603,805 | -108,376 | 0.03% | 1,042,079 |
| 2022-05-13 | 2022-05-11 | 1.860 | 712,181 | -23,223 | 0.04% | 1,324,801 |
| 2022-05-12 | 2022-05-10 | 1.705 | 735,404 | -15,482 | 0.04% | 1,254,000 |
| 2022-05-11 | 2022-05-06 | 1.809 | 750,886 | +38,705 | 0.04% | 1,358,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 712,181 | +61,929 | 0.04% | 1,332,161 |
| 2022-05-05 | 2022-05-03 | 1.716 | 650,252 | +7,741 | 0.03% | 1,115,520 |
| 2022-05-04 | 2022-04-29 | 1.498 | 642,511 | +23,224 | 0.03% | 962,800 |
| 2022-04-29 | 2022-04-27 | 1.395 | 619,287 | -7,742 | 0.03% | 863,999 |
| 2022-04-28 | 2022-04-26 | 1.374 | 627,029 | +15,483 | 0.03% | 861,841 |
| 2022-04-26 | 2022-04-22 | 1.519 | 611,546 | +7,741 | 0.03% | 929,039 |
| 2022-04-25 | 2022-04-21 | 1.292 | 603,805 | +108,375 | 0.03% | 780,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 495,430 | -30,964 | 0.03% | 645,120 |
| 2022-04-20 | 2022-04-14 | 1.147 | 526,394 | -30,965 | 0.03% | 603,840 |
| 2022-04-19 | 2022-04-13 | 1.126 | 557,359 | -15,482 | 0.03% | 627,840 |
| 2022-04-14 | 2022-04-12 | 0.961 | 572,841 | +23,223 | 0.03% | 550,560 |
| 2022-04-13 | 2022-04-11 | 1.023 | 549,618 | -38,705 | 0.03% | 562,320 |
| 2022-04-12 | 2022-04-08 | 1.064 | 588,323 | +23,223 | 0.03% | 626,240 |
| 2022-04-11 | 2022-04-07 | 1.075 | 565,100 | -15,482 | 0.03% | 607,360 |
| 2022-04-08 | 2022-04-06 | 1.116 | 580,582 | -30,964 | 0.03% | 648,000 |
| 2022-04-07 | 2022-04-04 | 1.085 | 611,546 | +224,491 | 0.03% | 663,600 |
| 2022-04-06 | 2022-04-01 | 1.168 | 387,055 | -7,741 | 0.02% | 452,000 |
| 2022-04-01 | 2022-03-30 | 1.209 | 394,796 | +30,965 | 0.02% | 477,360 |
| 2022-03-28 | 2022-03-24 | 1.292 | 363,831 | -15,483 | 0.02% | 469,999 |
| 2022-03-24 | 2022-03-22 | 1.292 | 379,314 | -54,187 | 0.02% | 490,001 |
| 2022-03-23 | 2022-03-21 | 1.281 | 433,501 | +23,223 | 0.02% | 555,520 |
| 2022-03-18 | 2022-03-16 | 1.302 | 410,278 | -30,964 | 0.02% | 534,240 |
| 2022-03-17 | 2022-03-15 | 1.261 | 441,242 | +7,741 | 0.02% | 556,320 |
| 2022-03-16 | 2022-03-14 | 1.457 | 433,501 | +38,705 | 0.02% | 631,680 |
| 2022-03-15 | 2022-03-11 | 1.416 | 394,796 | -77,411 | 0.02% | 558,960 |
| 2022-03-14 | 2022-03-10 | 1.354 | 472,207 | +61,929 | 0.03% | 639,280 |
| 2022-03-11 | 2022-03-09 | 1.292 | 410,278 | -185,786 | 0.02% | 530,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 596,064 | +23,223 | 0.03% | 640,640 |
| 2022-03-09 | 2022-03-07 | 1.209 | 572,841 | +30,964 | 0.03% | 692,640 |
| 2022-03-08 | 2022-03-04 | 1.157 | 541,877 | -92,893 | 0.03% | 627,201 |
| 2022-03-07 | 2022-03-03 | 1.106 | 634,770 | +131,599 | 0.03% | 701,920 |
| 2022-03-04 | 2022-03-02 | 1.033 | 503,171 | +30,964 | 0.03% | 520,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 472,207 | +7,741 | 0.03% | 448,960 |
| 2022-02-23 | 2022-02-21 | 0.951 | 464,466 | -23,223 | 0.03% | 441,600 |
| 2022-02-21 | 2022-02-17 | 0.940 | 487,689 | +38,706 | 0.03% | 458,640 |
| 2022-02-18 | 2022-02-16 | 1.044 | 448,983 | +30,964 | 0.02% | 468,640 |
| 2022-02-17 | 2022-02-15 | 1.075 | 418,019 | -30,964 | 0.02% | 449,280 |
| 2022-02-16 | 2022-02-14 | 1.054 | 448,983 | -38,706 | 0.02% | 473,280 |
| 2022-02-15 | 2022-02-11 | 0.837 | 487,689 | +139,340 | 0.03% | 408,240 |
| 2022-02-14 | 2022-02-10 | 0.961 | 348,349 | -147,081 | 0.02% | 334,800 |
| 2022-02-11 | 2022-02-09 | 0.982 | 495,430 | -15,482 | 0.03% | 486,400 |
| 2022-02-09 | 2022-02-07 | 0.837 | 510,912 | +7,741 | 0.03% | 427,680 |
| 2022-02-07 | 2022-01-31 | 1.002 | 503,171 | +216,751 | 0.03% | 504,400 |
| 2022-01-19 | 2022-01-17 | 0.796 | 286,420 | -38,706 | 0.02% | 227,920 |
| 2022-01-14 | 2022-01-12 | 0.765 | 325,126 | -46,446 | 0.02% | 248,640 |
| 2022-01-12 | 2022-01-10 | 0.827 | 371,572 | -77,411 | 0.02% | 307,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 448,983 | +61,928 | 0.03% | 361,920 |
| 2022-01-07 | 2022-01-05 | 0.806 | 387,055 | -30,964 | 0.02% | 312,000 |
| 2022-01-06 | 2022-01-04 | 0.806 | 418,019 | +162,563 | 0.02% | 336,960 |
| 2022-01-05 | 2022-01-03 | 0.754 | 255,456 | -131,599 | 0.01% | 192,720 |
| 2021-12-28 | 2021-12-22 | 0.723 | 387,055 | +30,965 | 0.02% | 280,000 |
| 2021-12-22 | 2021-12-20 | 0.723 | 356,090 | -162,563 | 0.02% | 257,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 518,653 | -30,965 | 0.03% | 364,480 |
| 2021-12-20 | 2021-12-16 | 0.713 | 549,618 | -123,857 | 0.03% | 391,920 |
| 2021-12-17 | 2021-12-15 | 0.703 | 673,475 | -147,081 | 0.04% | 473,280 |
| 2021-12-16 | 2021-12-14 | 0.620 | 820,556 | +7,741 | 0.05% | 508,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 812,815 | -54,187 | 0.05% | 495,600 |
| 2021-12-14 | 2021-12-10 | 0.620 | 867,002 | +38,705 | 0.05% | 537,600 |
| 2021-12-13 | 2021-12-09 | 0.600 | 828,297 | -77,411 | 0.05% | 496,633 |
| 2021-12-10 | 2021-12-08 | 0.621 | 905,708 | +31,100 | 0.05% | 562,101 |
| 2021-12-09 | 2021-12-07 | 0.536 | 874,608 | +38,027 | 0.05% | 469,200 |
| 2021-12-08 | 2021-12-06 | 0.547 | 836,581 | +76,053 | 0.05% | 457,600 |
| 2021-12-07 | 2021-12-03 | 0.621 | 760,528 | -38,027 | 0.04% | 472,000 |
| 2021-12-06 | 2021-12-02 | 0.631 | 798,555 | +53,237 | 0.05% | 504,000 |
| 2021-12-02 | 2021-11-30 | 0.652 | 745,318 | +45,632 | 0.04% | 486,080 |
| 2021-12-01 | 2021-11-29 | 0.684 | 699,686 | +60,842 | 0.04% | 478,400 |
| 2021-11-26 | 2021-11-24 | 0.726 | 638,844 | -15,210 | 0.04% | 463,680 |
| 2021-11-25 | 2021-11-23 | 0.684 | 654,054 | +76,052 | 0.04% | 447,200 |
| 2021-11-24 | 2021-11-22 | 0.778 | 578,002 | -7,605 | 0.03% | 449,920 |
| 2021-11-23 | 2021-11-19 | 0.810 | 585,607 | -53,237 | 0.03% | 474,320 |
| 2021-11-22 | 2021-11-18 | 0.831 | 638,844 | -7,605 | 0.04% | 530,880 |
| 2021-11-19 | 2021-11-17 | 0.810 | 646,449 | +83,658 | 0.04% | 523,600 |
| 2021-11-18 | 2021-11-16 | 0.747 | 562,791 | -60,842 | 0.03% | 420,320 |
| 2021-11-16 | 2021-11-12 | 0.673 | 623,633 | +7,605 | 0.04% | 419,840 |
| 2021-11-15 | 2021-11-11 | 0.736 | 616,028 | -15,211 | 0.04% | 453,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 631,239 | +159,711 | 0.04% | 471,440 |
| 2021-11-11 | 2021-11-09 | 0.684 | 471,528 | -357,448 | 0.03% | 322,400 |
| 2021-11-10 | 2021-11-08 | 0.705 | 828,976 | +289,001 | 0.05% | 584,240 |
| 2021-11-09 | 2021-11-05 | 0.600 | 539,975 | -266,185 | 0.03% | 323,760 |
| 2021-11-05 | 2021-11-03 | 0.568 | 806,160 | +15,210 | 0.05% | 457,920 |
| 2021-11-04 | 2021-11-02 | 0.621 | 790,950 | -311,816 | 0.05% | 490,880 |
| 2021-11-03 | 2021-11-01 | 0.547 | 1,102,766 | -250,975 | 0.06% | 603,200 |
| 2021-10-25 | 2021-10-21 | 0.494 | 1,353,741 | -60,842 | 0.08% | 669,280 |
| 2021-10-20 | 2021-10-18 | 0.447 | 1,414,583 | +60,842 | 0.08% | 632,400 |
| 2021-10-08 | 2021-10-06 | 0.452 | 1,353,741 | +53,237 | 0.08% | 612,320 |
| 2021-10-07 | 2021-10-05 | 0.463 | 1,300,504 | +60,843 | 0.07% | 601,920 |
| 2021-10-04 | 2021-09-29 | 0.473 | 1,239,661 | +76,052 | 0.07% | 586,800 |
| 2021-09-17 | 2021-09-15 | 0.521 | 1,163,609 | -190,132 | 0.07% | 605,880 |
| 2021-09-16 | 2021-09-14 | 0.536 | 1,353,741 | +190,132 | 0.08% | 726,240 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,163,609 | -68,447 | 0.07% | 575,280 |
| 2021-08-25 | 2021-08-23 | 0.469 | 1,232,056 | +42,979 | 0.07% | 577,423 |
| 2021-08-20 | 2021-08-18 | 0.463 | 1,189,077 | -58,720 | 0.07% | 550,800 |
| 2021-08-19 | 2021-08-17 | 0.447 | 1,247,797 | +58,720 | 0.07% | 557,600 |
| 2021-07-30 | 2021-07-28 | 0.425 | 1,189,077 | +44,039 | 0.07% | 505,440 |
| 2021-07-28 | 2021-07-26 | 0.452 | 1,145,038 | -256,899 | 0.07% | 517,920 |
| 2021-07-27 | 2021-07-23 | 0.458 | 1,401,937 | -293,599 | 0.08% | 641,760 |
| 2021-07-23 | 2021-07-21 | 0.458 | 1,695,536 | +183,499 | 0.10% | 776,160 |
| 2021-07-22 | 2021-07-20 | 0.458 | 1,512,037 | +51,380 | 0.09% | 692,160 |
| 2021-07-20 | 2021-07-16 | 0.480 | 1,460,657 | +366,999 | 0.09% | 700,480 |
| 2021-07-14 | 2021-07-12 | 0.469 | 1,093,658 | -36,700 | 0.06% | 512,560 |
| 2021-07-12 | 2021-07-08 | 0.463 | 1,130,358 | +36,700 | 0.07% | 523,600 |
| 2021-07-05 | 2021-06-30 | 0.485 | 1,093,658 | -58,720 | 0.06% | 530,440 |
| 2021-07-02 | 2021-06-29 | 0.490 | 1,152,378 | -198,179 | 0.07% | 565,200 |
| 2021-06-30 | 2021-06-28 | 0.518 | 1,350,557 | -58,720 | 0.08% | 699,200 |
| 2021-06-25 | 2021-06-23 | 0.490 | 1,409,277 | +58,720 | 0.08% | 691,200 |
| 2021-06-22 | 2021-06-18 | 0.501 | 1,350,557 | -7,340 | 0.08% | 677,120 |
| 2021-06-15 | 2021-06-10 | 0.490 | 1,357,897 | -7,340 | 0.08% | 666,000 |
| 2021-06-03 | 2021-06-01 | 0.469 | 1,365,237 | -73,400 | 0.08% | 639,840 |
| 2021-05-28 | 2021-05-26 | 0.447 | 1,438,637 | +58,720 | 0.09% | 642,880 |
| 2021-05-25 | 2021-05-21 | 0.458 | 1,379,917 | +271,579 | 0.08% | 631,680 |
| 2021-05-21 | 2021-05-18 | 0.458 | 1,108,338 | +124,780 | 0.07% | 507,360 |
| 2021-05-20 | 2021-05-17 | 0.463 | 983,558 | +132,120 | 0.06% | 455,600 |
| 2021-05-14 | 2021-05-12 | 0.469 | 851,438 | -73,400 | 0.05% | 399,040 |
| 2021-05-13 | 2021-05-11 | 0.469 | 924,838 | -66,060 | 0.05% | 433,440 |
| 2021-05-12 | 2021-05-10 | 0.480 | 990,898 | -73,400 | 0.06% | 475,200 |
| 2021-05-11 | 2021-05-07 | 0.480 | 1,064,298 | +66,060 | 0.06% | 510,400 |
| 2021-04-30 | 2021-04-28 | 0.447 | 998,238 | +73,400 | 0.06% | 446,080 |
| 2021-04-29 | 2021-04-27 | 0.447 | 924,838 | -29,360 | 0.05% | 413,280 |
| 2021-04-27 | 2021-04-23 | 0.458 | 954,198 | +29,360 | 0.06% | 436,800 |
| 2021-04-23 | 2021-04-21 | 0.447 | 924,838 | -308,279 | 0.05% | 413,280 |
| 2021-04-21 | 2021-04-19 | 0.452 | 1,233,117 | +51,380 | 0.07% | 557,760 |
| 2021-04-16 | 2021-04-14 | 0.452 | 1,181,737 | -7,340 | 0.07% | 534,520 |
| 2021-04-12 | 2021-04-08 | 0.447 | 1,189,077 | +22,020 | 0.07% | 531,360 |
| 2021-04-09 | 2021-04-07 | 0.458 | 1,167,057 | -73,400 | 0.07% | 534,240 |
| 2021-04-07 | 2021-03-31 | 0.463 | 1,240,457 | -73,400 | 0.07% | 574,600 |
| 2021-03-29 | 2021-03-25 | 0.447 | 1,313,857 | -29,360 | 0.08% | 587,120 |
| 2021-03-26 | 2021-03-24 | 0.447 | 1,343,217 | +73,400 | 0.08% | 600,240 |
| 2021-03-25 | 2021-03-23 | 0.452 | 1,269,817 | -139,460 | 0.08% | 574,360 |
| 2021-03-22 | 2021-03-18 | 0.452 | 1,409,277 | -286,259 | 0.08% | 637,440 |
| 2021-03-19 | 2021-03-17 | 0.458 | 1,695,536 | +110,099 | 0.10% | 776,160 |
| 2021-03-16 | 2021-03-12 | 0.474 | 1,585,437 | -73,399 | 0.09% | 751,680 |
| 2021-03-12 | 2021-03-10 | 0.458 | 1,658,836 | -110,100 | 0.10% | 759,360 |
| 2021-03-11 | 2021-03-09 | 0.447 | 1,768,936 | +29,360 | 0.10% | 790,480 |
| 2021-03-10 | 2021-03-08 | 0.463 | 1,739,576 | -220,200 | 0.10% | 805,800 |
| 2021-03-09 | 2021-03-05 | 0.507 | 1,959,776 | +88,080 | 0.12% | 993,240 |
| 2021-03-08 | 2021-03-04 | 0.518 | 1,871,696 | +220,200 | 0.11% | 969,000 |
| 2021-03-05 | 2021-03-03 | 0.523 | 1,651,496 | -36,700 | 0.10% | 864,000 |
| 2021-03-04 | 2021-03-02 | 0.523 | 1,688,196 | -95,420 | 0.10% | 883,200 |
| 2021-03-03 | 2021-03-01 | 0.529 | 1,783,616 | -95,420 | 0.11% | 942,840 |
| 2021-03-02 | 2021-02-26 | 0.512 | 1,879,036 | +102,760 | 0.11% | 962,560 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,776,276 | +36,700 | 0.11% | 958,320 |
| 2021-02-26 | 2021-02-24 | 0.529 | 1,739,576 | -212,860 | 0.10% | 919,560 |
| 2021-02-25 | 2021-02-23 | 0.556 | 1,952,436 | +895,478 | 0.12% | 1,085,280 |
| 2021-02-23 | 2021-02-19 | 0.529 | 1,056,958 | -36,700 | 0.06% | 558,720 |
| 2021-02-22 | 2021-02-18 | 0.556 | 1,093,658 | -234,879 | 0.06% | 607,920 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,328,537 | -110,100 | 0.08% | 810,880 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,438,637 | -7,340 | 0.09% | 878,080 |
| 2021-02-17 | 2021-02-11 | 0.621 | 1,445,977 | -14,680 | 0.09% | 898,320 |
| 2021-02-10 | 2021-02-08 | 0.534 | 1,460,657 | -95,420 | 0.09% | 780,080 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,556,077 | -286,259 | 0.09% | 814,080 |
| 2021-02-08 | 2021-02-04 | 0.529 | 1,842,336 | -638,579 | 0.11% | 973,880 |
| 2021-02-05 | 2021-02-03 | 0.474 | 2,480,915 | -183,499 | 0.15% | 1,176,240 |
| 2021-02-03 | 2021-02-01 | 0.447 | 2,664,414 | -7,340 | 0.16% | 1,190,640 |
| 2021-01-28 | 2021-01-26 | 0.441 | 2,671,754 | -58,720 | 0.16% | 1,179,360 |
| 2021-01-27 | 2021-01-25 | 0.436 | 2,730,474 | +132,120 | 0.16% | 1,190,400 |
| 2021-01-26 | 2021-01-22 | 0.425 | 2,598,354 | +124,779 | 0.15% | 1,104,480 |
| 2021-01-22 | 2021-01-20 | 0.431 | 2,473,575 | +132,120 | 0.15% | 1,064,920 |
| 2021-01-21 | 2021-01-19 | 0.452 | 2,341,455 | -132,120 | 0.14% | 1,059,080 |
| 2021-01-20 | 2021-01-18 | 0.452 | 2,473,575 | +183,500 | 0.15% | 1,118,840 |
| 2021-01-19 | 2021-01-15 | 0.414 | 2,290,075 | +95,420 | 0.14% | 948,480 |
| 2021-01-15 | 2021-01-13 | 0.387 | 2,194,655 | -58,720 | 0.13% | 849,160 |
| 2021-01-12 | 2021-01-08 | 0.365 | 2,253,375 | -102,760 | 0.13% | 822,760 |
| 2021-01-07 | 2021-01-05 | 0.371 | 2,356,135 | +22,020 | 0.14% | 873,120 |
| 2021-01-05 | 2020-12-31 | 0.371 | 2,334,115 | -95,420 | 0.14% | 864,960 |
| 2020-12-21 | 2020-12-17 | 0.376 | 2,429,535 | +73,400 | 0.14% | 913,560 |
| 2020-12-18 | 2020-12-16 | 0.392 | 2,356,135 | +36,700 | 0.14% | 924,480 |
| 2020-12-16 | 2020-12-14 | 0.381 | 2,319,435 | -102,760 | 0.14% | 884,800 |
| 2020-12-14 | 2020-12-10 | 0.398 | 2,422,195 | -88,080 | 0.14% | 963,600 |
| 2020-12-11 | 2020-12-09 | 0.431 | 2,510,275 | +36,700 | 0.15% | 1,082,407 |
| 2020-12-10 | 2020-12-08 | 0.420 | 2,473,575 | +76,491 | 0.15% | 1,038,514 |
| 2020-12-09 | 2020-12-07 | 0.414 | 2,397,084 | -28,201 | 0.15% | 992,800 |
| 2020-12-03 | 2020-12-01 | 0.420 | 2,425,285 | +70,502 | 0.15% | 1,018,240 |
| 2020-12-02 | 2020-11-30 | 0.420 | 2,354,783 | -21,151 | 0.15% | 988,640 |
| 2020-12-01 | 2020-11-27 | 0.426 | 2,375,934 | -28,201 | 0.15% | 1,011,000 |
| 2020-11-27 | 2020-11-25 | 0.414 | 2,404,135 | +84,603 | 0.15% | 995,720 |
| 2020-11-26 | 2020-11-24 | 0.426 | 2,319,532 | +21,151 | 0.14% | 987,000 |
| 2020-11-23 | 2020-11-19 | 0.408 | 2,298,381 | +70,503 | 0.14% | 938,880 |
| 2020-11-13 | 2020-11-11 | 0.397 | 2,227,878 | -70,503 | 0.14% | 884,800 |
| 2020-11-12 | 2020-11-10 | 0.420 | 2,298,381 | +56,402 | 0.14% | 964,960 |
| 2020-11-04 | 2020-11-02 | 0.408 | 2,241,979 | -77,553 | 0.14% | 915,840 |
| 2020-10-29 | 2020-10-27 | 0.391 | 2,319,532 | -451,215 | 0.14% | 908,040 |
| 2020-10-27 | 2020-10-22 | 0.426 | 2,770,747 | -77,553 | 0.17% | 1,179,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 2,848,300 | +331,361 | 0.18% | 1,228,160 |
| 2020-10-22 | 2020-10-20 | 0.454 | 2,516,939 | +895,382 | 0.16% | 1,142,400 |
| 2020-10-05 | 2020-09-29 | 0.363 | 1,621,557 | -91,653 | 0.10% | 588,800 |
| 2020-09-22 | 2020-09-18 | 0.357 | 1,713,210 | -28,201 | 0.11% | 612,360 |
| 2020-09-21 | 2020-09-17 | 0.352 | 1,741,411 | -7,051 | 0.11% | 612,560 |
| 2020-09-08 | 2020-09-04 | 0.369 | 1,748,462 | -56,401 | 0.11% | 644,800 |
| 2020-09-02 | 2020-08-31 | 0.415 | 1,804,863 | -35,252 | 0.11% | 748,895 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,840,115 | +78,862 | 0.11% | 752,615 |
| 2020-08-26 | 2020-08-24 | 0.409 | 1,761,253 | -33,740 | 0.11% | 720,360 |
| 2020-08-24 | 2020-08-20 | 0.397 | 1,794,993 | -33,741 | 0.12% | 712,880 |
| 2020-08-20 | 2020-08-18 | 0.385 | 1,828,734 | +33,741 | 0.12% | 704,600 |
| 2020-08-06 | 2020-08-04 | 0.362 | 1,794,993 | +13,496 | 0.12% | 649,040 |
| 2020-07-24 | 2020-07-22 | 0.391 | 1,781,497 | -33,740 | 0.11% | 696,960 |
| 2020-07-20 | 2020-07-16 | 0.397 | 1,815,237 | +580,336 | 0.12% | 720,920 |
| 2020-07-15 | 2020-07-13 | 0.433 | 1,234,901 | +67,481 | 0.08% | 534,360 |
| 2020-07-10 | 2020-07-08 | 0.433 | 1,167,420 | -60,733 | 0.08% | 505,160 |
| 2020-07-08 | 2020-07-06 | 0.445 | 1,228,153 | +53,985 | 0.08% | 546,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 1,174,168 | -20,245 | 0.08% | 528,960 |
| 2020-07-03 | 2020-06-30 | 0.415 | 1,194,413 | -33,740 | 0.08% | 495,600 |
| 2020-06-26 | 2020-06-23 | 0.462 | 1,228,153 | -114,718 | 0.08% | 567,840 |
| 2020-06-22 | 2020-06-18 | 0.397 | 1,342,871 | -33,740 | 0.09% | 533,320 |
| 2020-06-18 | 2020-06-16 | 0.391 | 1,376,611 | -80,977 | 0.09% | 538,560 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,457,588 | -188,947 | 0.09% | 509,760 |
| 2020-05-25 | 2020-05-21 | 0.368 | 1,646,535 | -26,992 | 0.11% | 605,120 |
| 2020-05-21 | 2020-05-19 | 0.391 | 1,673,527 | -53,985 | 0.11% | 654,720 |
| 2020-05-19 | 2020-05-15 | 0.373 | 1,727,512 | +53,985 | 0.11% | 645,120 |
| 2020-05-18 | 2020-05-14 | 0.379 | 1,673,527 | +67,481 | 0.11% | 634,880 |
| 2020-05-11 | 2020-05-07 | 0.379 | 1,606,046 | +13,496 | 0.10% | 609,280 |
| 2020-05-07 | 2020-05-05 | 0.362 | 1,592,550 | -33,741 | 0.10% | 575,840 |
| 2020-05-06 | 2020-05-04 | 0.368 | 1,626,291 | -148,458 | 0.10% | 597,680 |
| 2020-05-05 | 2020-04-29 | 0.373 | 1,774,749 | -87,725 | 0.11% | 662,760 |
| 2020-04-27 | 2020-04-23 | 0.373 | 1,862,474 | +40,488 | 0.12% | 695,520 |
| 2020-04-24 | 2020-04-22 | 0.379 | 1,821,986 | +47,237 | 0.12% | 691,200 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,774,749 | +431,878 | 0.11% | 652,240 |
| 2020-04-22 | 2020-04-20 | 0.368 | 1,342,871 | -33,740 | 0.09% | 493,520 |
| 2020-04-21 | 2020-04-17 | 0.368 | 1,376,611 | +40,488 | 0.09% | 505,920 |
| 2020-04-20 | 2020-04-16 | 0.368 | 1,336,123 | +13,496 | 0.09% | 491,040 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,322,627 | +40,489 | 0.09% | 501,760 |
| 2020-04-15 | 2020-04-09 | 0.338 | 1,282,138 | +74,229 | 0.08% | 433,200 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,207,909 | +195,695 | 0.08% | 400,960 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,012,214 | +33,740 | 0.07% | 312,000 |
| 2020-03-27 | 2020-03-25 | 0.338 | 978,474 | -188,946 | 0.06% | 330,600 |
| 2020-03-19 | 2020-03-17 | 0.415 | 1,167,420 | -107,970 | 0.08% | 484,400 |
| 2020-03-17 | 2020-03-13 | 0.445 | 1,275,390 | -67,481 | 0.08% | 567,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 1,342,871 | -674,809 | 0.09% | 604,960 |
| 2020-03-10 | 2020-03-06 | 0.492 | 2,017,680 | -40,489 | 0.13% | 992,680 |
| 2020-03-09 | 2020-03-05 | 0.486 | 2,058,169 | +134,962 | 0.13% | 1,000,400 |
| 2020-02-06 | 2020-02-04 | 0.415 | 1,923,207 | -148,458 | 0.12% | 798,000 |
| 2020-02-04 | 2020-01-31 | 0.427 | 2,071,665 | +13,496 | 0.13% | 884,160 |
| 2020-02-03 | 2020-01-30 | 0.427 | 2,058,169 | -148,458 | 0.13% | 878,400 |
| 2020-01-30 | 2020-01-24 | 0.462 | 2,206,627 | -13,496 | 0.14% | 1,020,240 |
| 2020-01-17 | 2020-01-15 | 0.486 | 2,220,123 | -67,481 | 0.14% | 1,079,120 |
| 2020-01-07 | 2020-01-03 | 0.492 | 2,287,604 | +67,481 | 0.15% | 1,125,480 |
| 2019-12-30 | 2019-12-24 | 0.510 | 2,220,123 | +6,748 | 0.14% | 1,131,760 |
| 2019-12-20 | 2019-12-18 | 0.522 | 2,213,375 | -40,489 | 0.14% | 1,154,560 |
| 2019-12-06 | 2019-12-04 | 0.552 | 2,253,864 | +49,536 | 0.15% | 1,243,081 |
| 2019-11-27 | 2019-11-25 | 0.582 | 2,204,328 | +19,799 | 0.15% | 1,282,560 |
| 2019-11-22 | 2019-11-20 | 0.545 | 2,184,529 | -65,998 | 0.14% | 1,191,600 |
| 2019-11-18 | 2019-11-14 | 0.552 | 2,250,527 | -138,595 | 0.15% | 1,241,240 |
| 2019-11-06 | 2019-11-04 | 0.600 | 2,389,122 | -65,998 | 0.16% | 1,433,520 |
| 2019-11-05 | 2019-11-01 | 0.588 | 2,455,120 | -6,600 | 0.16% | 1,443,360 |
| 2019-10-31 | 2019-10-29 | 0.545 | 2,461,720 | -39,598 | 0.16% | 1,342,800 |
| 2019-10-25 | 2019-10-23 | 0.552 | 2,501,318 | +59,398 | 0.16% | 1,379,560 |
| 2019-10-21 | 2019-10-17 | 0.558 | 2,441,920 | -19,800 | 0.16% | 1,361,600 |
| 2019-10-11 | 2019-10-09 | 0.539 | 2,461,720 | -65,998 | 0.16% | 1,327,880 |
| 2019-10-10 | 2019-10-08 | 0.539 | 2,527,718 | +19,800 | 0.17% | 1,363,480 |
| 2019-10-09 | 2019-10-04 | 0.545 | 2,507,918 | +26,399 | 0.17% | 1,368,000 |
| 2019-09-27 | 2019-09-25 | 0.570 | 2,481,519 | -65,998 | 0.16% | 1,413,760 |
| 2019-09-25 | 2019-09-23 | 0.588 | 2,547,517 | +65,998 | 0.17% | 1,497,680 |
| 2019-09-19 | 2019-09-17 | 0.618 | 2,481,519 | +164,995 | 0.16% | 1,534,080 |
| 2019-09-17 | 2019-09-13 | 0.618 | 2,316,524 | +72,597 | 0.15% | 1,432,080 |
| 2019-09-16 | 2019-09-12 | 0.618 | 2,243,927 | +26,399 | 0.15% | 1,387,200 |
| 2019-09-13 | 2019-09-11 | 0.606 | 2,217,528 | +26,399 | 0.15% | 1,344,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 2,191,129 | -6,599 | 0.14% | 1,354,560 |
| 2019-09-11 | 2019-09-09 | 0.600 | 2,197,728 | +164,994 | 0.14% | 1,318,680 |
| 2019-09-10 | 2019-09-06 | 0.570 | 2,032,734 | -65,998 | 0.13% | 1,158,080 |
| 2019-09-06 | 2019-09-04 | 0.533 | 2,098,732 | -164,994 | 0.14% | 1,119,360 |
| 2019-09-03 | 2019-08-30 | 0.545 | 2,263,726 | +164,994 | 0.15% | 1,234,800 |
| 2019-08-30 | 2019-08-28 | 0.583 | 2,098,732 | +134,480 | 0.14% | 1,222,835 |
| 2019-08-29 | 2019-08-27 | 0.595 | 1,964,252 | -63,159 | 0.14% | 1,169,360 |
| 2019-08-26 | 2019-08-22 | 0.602 | 2,027,411 | -107,371 | 0.14% | 1,219,800 |
| 2019-08-23 | 2019-08-21 | 0.614 | 2,134,782 | +170,530 | 0.15% | 1,311,440 |
| 2019-08-15 | 2019-08-13 | 0.608 | 1,964,252 | +176,846 | 0.14% | 1,194,240 |
| 2019-08-13 | 2019-08-09 | 0.646 | 1,787,406 | +12,632 | 0.12% | 1,154,640 |
| 2019-08-12 | 2019-08-08 | 0.671 | 1,774,774 | -37,896 | 0.12% | 1,191,440 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,812,670 | +101,055 | 0.12% | 1,148,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 1,711,615 | +12,632 | 0.12% | 1,105,680 |
| 2019-08-06 | 2019-08-02 | 0.697 | 1,698,983 | -63,160 | 0.12% | 1,183,600 |
| 2019-08-05 | 2019-08-01 | 0.709 | 1,762,143 | +25,264 | 0.12% | 1,249,920 |
| 2019-07-31 | 2019-07-29 | 0.735 | 1,736,879 | -6,316 | 0.12% | 1,276,000 |
| 2019-07-30 | 2019-07-26 | 0.735 | 1,743,195 | +18,948 | 0.12% | 1,280,640 |
| 2019-07-26 | 2019-07-24 | 0.747 | 1,724,247 | +227,373 | 0.12% | 1,288,560 |
| 2019-07-25 | 2019-07-23 | 0.747 | 1,496,874 | -63,159 | 0.10% | 1,118,640 |
| 2019-07-16 | 2019-07-12 | 0.773 | 1,560,033 | +31,580 | 0.11% | 1,205,360 |
| 2019-07-15 | 2019-07-11 | 0.773 | 1,528,453 | -25,264 | 0.11% | 1,180,960 |
| 2019-07-11 | 2019-07-09 | 0.773 | 1,553,717 | +126,318 | 0.11% | 1,200,480 |
| 2019-07-10 | 2019-07-08 | 0.785 | 1,427,399 | -12,631 | 0.10% | 1,120,960 |
| 2019-07-04 | 2019-07-02 | 0.823 | 1,440,030 | +63,159 | 0.10% | 1,185,600 |
| 2019-07-02 | 2019-06-27 | 0.811 | 1,376,871 | -12,632 | 0.09% | 1,116,160 |
| 2019-06-27 | 2019-06-25 | 0.785 | 1,389,503 | +31,580 | 0.10% | 1,091,200 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,357,923 | +44,211 | 0.09% | 997,600 |
| 2019-06-25 | 2019-06-21 | 0.849 | 1,313,712 | -18,948 | 0.09% | 1,114,880 |
| 2019-06-24 | 2019-06-20 | 0.823 | 1,332,660 | -37,895 | 0.09% | 1,097,200 |
| 2019-06-21 | 2019-06-19 | 0.785 | 1,370,555 | +88,423 | 0.09% | 1,076,320 |
| 2019-06-14 | 2019-06-12 | 0.785 | 1,282,132 | +101,054 | 0.09% | 1,006,880 |
| 2019-06-13 | 2019-06-11 | 0.836 | 1,181,078 | +176,846 | 0.08% | 987,360 |
| 2019-06-11 | 2019-06-06 | 0.747 | 1,004,232 | -37,895 | 0.07% | 750,480 |
| 2019-06-10 | 2019-06-05 | 0.747 | 1,042,127 | +37,895 | 0.07% | 778,800 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,004,232 | -69,475 | 0.07% | 775,920 |
| 2019-05-30 | 2019-05-28 | 0.760 | 1,073,707 | -56,843 | 0.07% | 816,000 |
| 2019-05-27 | 2019-05-23 | 0.773 | 1,130,550 | +31,579 | 0.08% | 873,520 |
| 2019-05-23 | 2019-05-21 | 0.747 | 1,098,971 | -56,843 | 0.08% | 821,280 |
| 2019-05-22 | 2019-05-20 | 0.747 | 1,155,814 | +88,423 | 0.08% | 863,760 |
| 2019-05-21 | 2019-05-17 | 0.874 | 1,067,391 | -322,112 | 0.07% | 932,880 |
| 2019-05-20 | 2019-05-16 | 0.887 | 1,389,503 | +334,744 | 0.10% | 1,232,000 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,054,759 | +18,948 | 0.07% | 961,920 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,035,811 | -88,423 | 0.07% | 892,160 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,124,234 | +37,895 | 0.08% | 1,011,040 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,086,339 | +18,948 | 0.07% | 976,960 |
| 2019-05-10 | 2019-05-08 | 0.937 | 1,067,391 | -25,264 | 0.07% | 1,000,480 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,092,655 | +69,475 | 0.08% | 1,038,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,023,180 | +12,632 | 0.07% | 1,036,800 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,010,548 | -31,579 | 0.07% | 1,062,400 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,042,127 | +18,947 | 0.07% | 1,069,200 |
| 2019-05-02 | 2019-04-29 | 1.127 | 1,023,180 | -12,631 | 0.07% | 1,153,441 |
| 2019-04-30 | 2019-04-26 | 1.102 | 1,035,811 | -12,632 | 0.07% | 1,141,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,048,443 | -63,159 | 0.07% | 1,235,040 |
| 2019-04-25 | 2019-04-23 | 1.229 | 1,111,602 | +31,579 | 0.08% | 1,365,759 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,080,023 | +138,950 | 0.07% | 1,313,280 |
| 2019-04-18 | 2019-04-16 | 1.165 | 941,073 | -18,947 | 0.06% | 1,096,641 |
| 2019-04-17 | 2019-04-15 | 1.153 | 960,020 | -126,319 | 0.07% | 1,106,560 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,086,339 | +82,107 | 0.07% | 1,210,880 |
| 2019-04-12 | 2019-04-10 | 1.115 | 1,004,232 | +25,264 | 0.07% | 1,119,360 |
| 2019-04-11 | 2019-04-09 | 1.051 | 978,968 | +31,580 | 0.07% | 1,029,200 |
| 2019-04-10 | 2019-04-08 | 1.013 | 947,388 | +25,263 | 0.07% | 960,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 922,125 | +69,475 | 0.06% | 934,400 |
| 2019-04-08 | 2019-04-03 | 0.988 | 852,650 | +50,528 | 0.06% | 842,400 |
| 2019-04-04 | 2019-04-02 | 1.001 | 802,122 | -18,948 | 0.06% | 802,640 |
| 2019-04-01 | 2019-03-28 | 1.026 | 821,070 | +44,211 | 0.06% | 842,400 |
| 2019-03-29 | 2019-03-27 | 1.001 | 776,859 | -82,107 | 0.05% | 777,360 |
| 2019-03-22 | 2019-03-20 | 1.013 | 858,966 | +25,264 | 0.06% | 870,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 833,702 | +31,580 | 0.06% | 813,120 |
| 2019-03-20 | 2019-03-18 | 1.013 | 802,122 | -12,632 | 0.06% | 812,800 |
| 2019-03-19 | 2019-03-15 | 1.051 | 814,754 | +75,791 | 0.06% | 856,560 |
| 2019-03-18 | 2019-03-14 | 1.077 | 738,963 | -12,632 | 0.05% | 795,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 751,595 | +6,316 | 0.05% | 761,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 745,279 | -69,475 | 0.05% | 764,640 |
| 2019-03-12 | 2019-03-08 | 0.975 | 814,754 | -50,527 | 0.06% | 794,640 |
| 2019-03-11 | 2019-03-07 | 0.988 | 865,281 | -113,687 | 0.06% | 854,880 |
| 2019-03-07 | 2019-03-05 | 0.836 | 978,968 | -18,948 | 0.07% | 818,400 |
| 2019-03-06 | 2019-03-04 | 0.836 | 997,916 | -56,843 | 0.07% | 834,240 |
| 2019-03-05 | 2019-03-01 | 0.798 | 1,054,759 | +75,791 | 0.07% | 841,680 |
| 2019-03-04 | 2019-02-28 | 0.785 | 978,968 | -6,316 | 0.07% | 768,800 |
| 2019-02-27 | 2019-02-25 | 0.811 | 985,284 | +126,318 | 0.07% | 798,720 |
| 2019-02-26 | 2019-02-22 | 0.798 | 858,966 | -12,631 | 0.06% | 685,440 |
| 2019-02-25 | 2019-02-21 | 0.785 | 871,597 | +37,895 | 0.06% | 684,480 |
| 2019-02-22 | 2019-02-20 | 0.811 | 833,702 | +25,264 | 0.06% | 675,840 |
| 2019-02-21 | 2019-02-19 | 0.849 | 808,438 | +56,843 | 0.06% | 686,080 |
| 2019-02-19 | 2019-02-15 | 0.760 | 751,595 | +25,264 | 0.05% | 571,200 |
| 2019-02-15 | 2019-02-13 | 0.811 | 726,331 | -214,742 | 0.05% | 588,800 |
| 2019-02-13 | 2019-02-11 | 0.722 | 941,073 | -50,527 | 0.06% | 679,440 |
| 2019-02-12 | 2019-02-08 | 0.709 | 991,600 | +37,896 | 0.07% | 703,360 |
| 2019-01-21 | 2019-01-17 | 0.627 | 953,704 | +31,579 | 0.07% | 597,960 |
| 2019-01-18 | 2019-01-16 | 0.646 | 922,125 | +31,580 | 0.06% | 595,680 |
| 2019-01-10 | 2019-01-08 | 0.614 | 890,545 | -44,212 | 0.06% | 547,080 |
| 2019-01-09 | 2019-01-07 | 0.583 | 934,757 | -75,791 | 0.06% | 544,640 |
| 2019-01-02 | 2018-12-27 | 0.576 | 1,010,548 | +37,896 | 0.07% | 582,400 |
| 2018-12-28 | 2018-12-24 | 0.583 | 972,652 | +31,579 | 0.07% | 566,720 |
| 2018-12-13 | 2018-12-11 | 0.583 | 941,073 | +31,580 | 0.06% | 548,320 |
| 2018-12-12 | 2018-12-10 | 0.595 | 909,493 | -37,895 | 0.06% | 541,440 |
| 2018-12-11 | 2018-12-07 | 0.564 | 947,388 | -88,423 | 0.07% | 534,000 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,035,811 | -214,742 | 0.07% | 610,080 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,250,553 | +111,210 | 0.09% | 856,311 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,139,343 | +18,576 | 0.08% | 706,560 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,120,767 | -12,384 | 0.08% | 651,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,133,151 | -12,384 | 0.08% | 614,880 |
| 2018-11-23 | 2018-11-21 | 0.491 | 1,145,535 | -74,305 | 0.08% | 562,400 |
| 2018-11-09 | 2018-11-07 | 0.420 | 1,219,840 | -43,345 | 0.09% | 512,200 |
| 2018-11-07 | 2018-11-05 | 0.420 | 1,263,185 | -49,536 | 0.09% | 530,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 1,312,721 | +49,536 | 0.09% | 576,640 |
| 2018-10-16 | 2018-10-12 | 0.401 | 1,263,185 | -18,576 | 0.09% | 505,920 |
| 2018-10-15 | 2018-10-11 | 0.401 | 1,281,761 | -43,344 | 0.09% | 513,360 |
| 2018-10-05 | 2018-10-03 | 0.452 | 1,325,105 | -774,011 | 0.09% | 599,200 |
| 2018-09-18 | 2018-09-14 | 0.465 | 2,099,116 | -18,576 | 0.15% | 976,320 |
| 2018-09-12 | 2018-09-10 | 0.491 | 2,117,692 | +57,235 | 0.15% | 1,040,440 |
| 2018-09-05 | 2018-09-03 | 0.491 | 2,060,457 | -18,074 | 0.15% | 1,012,320 |
| 2018-09-04 | 2018-08-31 | 0.498 | 2,078,531 | -18,074 | 0.15% | 1,035,000 |
| 2018-08-28 | 2018-08-24 | 0.451 | 2,096,605 | +36,148 | 0.15% | 946,560 |
| 2018-08-24 | 2018-08-22 | 0.465 | 2,060,457 | +42,173 | 0.15% | 957,600 |
| 2018-08-07 | 2018-08-03 | 0.471 | 2,018,284 | -48,198 | 0.15% | 951,400 |
| 2018-08-06 | 2018-08-02 | 0.491 | 2,066,482 | -72,296 | 0.15% | 1,015,280 |
| 2018-07-16 | 2018-07-12 | 0.525 | 2,138,778 | -12,050 | 0.15% | 1,121,800 |
| 2018-07-13 | 2018-07-11 | 0.505 | 2,150,828 | -60,247 | 0.16% | 1,085,280 |
| 2018-07-11 | 2018-07-09 | 0.518 | 2,211,075 | -6,025 | 0.16% | 1,145,040 |
| 2018-07-09 | 2018-07-05 | 0.518 | 2,217,100 | +234,965 | 0.16% | 1,148,160 |
| 2018-07-06 | 2018-07-04 | 0.538 | 1,982,135 | +78,321 | 0.14% | 1,065,960 |
| 2018-07-03 | 2018-06-28 | 0.564 | 1,903,814 | -96,396 | 0.14% | 1,074,400 |
| 2018-06-29 | 2018-06-27 | 0.551 | 2,000,210 | +108,445 | 0.14% | 1,102,240 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,891,765 | -198,816 | 0.14% | 1,130,400 |
| 2018-06-26 | 2018-06-22 | 0.571 | 2,090,581 | -30,123 | 0.15% | 1,193,680 |
| 2018-06-22 | 2018-06-20 | 0.551 | 2,120,704 | +18,074 | 0.15% | 1,168,640 |
| 2018-06-21 | 2018-06-19 | 0.544 | 2,102,630 | +78,321 | 0.15% | 1,144,720 |
| 2018-06-20 | 2018-06-15 | 0.571 | 2,024,309 | +6,025 | 0.15% | 1,155,840 |
| 2018-06-19 | 2018-06-14 | 0.584 | 2,018,284 | +60,247 | 0.15% | 1,179,200 |
| 2018-06-15 | 2018-06-13 | 0.598 | 1,958,037 | -54,222 | 0.14% | 1,170,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 2,012,259 | -54,223 | 0.15% | 1,162,320 |
| 2018-06-13 | 2018-06-11 | 0.578 | 2,066,482 | +36,149 | 0.15% | 1,193,640 |
| 2018-06-11 | 2018-06-07 | 0.584 | 2,030,333 | +162,667 | 0.15% | 1,186,240 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,867,666 | -48,197 | 0.13% | 1,091,200 |
| 2018-06-07 | 2018-06-05 | 0.584 | 1,915,863 | +18,074 | 0.14% | 1,119,360 |
| 2018-06-06 | 2018-06-04 | 0.551 | 1,897,789 | +6,024 | 0.14% | 1,045,800 |
| 2018-06-05 | 2018-06-01 | 0.564 | 1,891,765 | -216,890 | 0.14% | 1,067,600 |
| 2018-06-01 | 2018-05-30 | 0.564 | 2,108,655 | -6,024 | 0.15% | 1,190,000 |
| 2018-05-30 | 2018-05-28 | 0.584 | 2,114,679 | +198,816 | 0.15% | 1,235,520 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,915,863 | +204,840 | 0.14% | 1,132,080 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,711,023 | -72,296 | 0.12% | 1,045,120 |
| 2018-05-17 | 2018-05-15 | 0.584 | 1,783,319 | +24,098 | 0.13% | 1,041,920 |
| 2018-05-16 | 2018-05-14 | 0.611 | 1,759,221 | -132,544 | 0.13% | 1,074,560 |
| 2018-05-15 | 2018-05-11 | 0.598 | 1,891,765 | -30,123 | 0.14% | 1,130,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 1,921,888 | +12,049 | 0.14% | 1,173,920 |
| 2018-05-11 | 2018-05-09 | 0.584 | 1,909,839 | +72,297 | 0.14% | 1,115,840 |
| 2018-05-10 | 2018-05-08 | 0.564 | 1,837,542 | +30,124 | 0.13% | 1,037,000 |
| 2018-05-08 | 2018-05-04 | 0.564 | 1,807,418 | -12,050 | 0.13% | 1,020,000 |
| 2018-05-04 | 2018-05-02 | 0.564 | 1,819,468 | -12,049 | 0.13% | 1,026,800 |
| 2018-05-03 | 2018-04-30 | 0.591 | 1,831,517 | +90,371 | 0.13% | 1,082,240 |
| 2018-05-02 | 2018-04-27 | 0.598 | 1,741,146 | +126,519 | 0.13% | 1,040,400 |
| 2018-04-30 | 2018-04-26 | 0.584 | 1,614,627 | -180,742 | 0.12% | 943,360 |
| 2018-04-03 | 2018-03-28 | 0.644 | 1,795,369 | -403,657 | 0.13% | 1,156,240 |
| 2018-03-29 | 2018-03-27 | 0.657 | 2,199,026 | +343,410 | 0.16% | 1,445,400 |
| 2018-03-28 | 2018-03-26 | 0.664 | 1,855,616 | -12,050 | 0.13% | 1,232,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,867,666 | +48,198 | 0.13% | 1,264,800 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,819,468 | -6,025 | 0.13% | 1,135,520 |
| 2018-03-22 | 2018-03-20 | 0.637 | 1,825,493 | -18,074 | 0.13% | 1,163,520 |
| 2018-03-21 | 2018-03-19 | 0.644 | 1,843,567 | -84,346 | 0.13% | 1,187,280 |
| 2018-03-20 | 2018-03-16 | 0.657 | 1,927,913 | +48,198 | 0.14% | 1,267,200 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,879,715 | +48,198 | 0.14% | 1,235,520 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,831,517 | -138,569 | 0.13% | 1,216,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 1,970,086 | -78,321 | 0.14% | 1,334,160 |
| 2018-03-14 | 2018-03-12 | 0.677 | 2,048,407 | -60,248 | 0.15% | 1,387,200 |
| 2018-03-13 | 2018-03-09 | 0.637 | 2,108,655 | -90,371 | 0.15% | 1,344,000 |
| 2018-03-12 | 2018-03-08 | 0.657 | 2,199,026 | +90,371 | 0.16% | 1,445,400 |
| 2018-03-08 | 2018-03-06 | 0.657 | 2,108,655 | +60,248 | 0.15% | 1,386,000 |
| 2018-03-07 | 2018-03-05 | 0.657 | 2,048,407 | -283,163 | 0.15% | 1,346,400 |
| 2018-03-06 | 2018-03-02 | 0.677 | 2,331,570 | -174,717 | 0.17% | 1,578,960 |
| 2018-03-05 | 2018-03-01 | 0.704 | 2,506,287 | +572,349 | 0.18% | 1,763,840 |
| 2018-03-02 | 2018-02-28 | 0.704 | 1,933,938 | +813,339 | 0.14% | 1,361,040 |
| 2018-03-01 | 2018-02-27 | 0.677 | 1,120,599 | -54,223 | 0.08% | 758,880 |
| 2018-02-28 | 2018-02-26 | 0.717 | 1,174,822 | +156,643 | 0.08% | 842,400 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,018,179 | +96,396 | 0.07% | 757,120 |
| 2018-02-26 | 2018-02-22 | 0.744 | 921,783 | +289,187 | 0.07% | 685,440 |
| 2018-02-23 | 2018-02-21 | 0.797 | 632,596 | +54,222 | 0.05% | 504,000 |
| 2018-02-22 | 2018-02-20 | 0.823 | 578,374 | +102,420 | 0.04% | 476,160 |
| 2018-02-21 | 2018-02-15 | 0.770 | 475,954 | +114,470 | 0.03% | 366,560 |
| 2018-02-20 | 2018-02-13 | 0.564 | 361,484 | 0.03% | 204,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy