History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.610 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.010 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 17.580 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.436 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.406 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.907 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.015 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.284 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.693 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.303 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.483 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.343 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.992 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.452 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.572 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.303 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.952 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.263 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.972 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.881 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.461 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.191 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.560 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.069 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.979 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.809 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.808 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.838 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.828 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.698 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.428 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.348 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.618 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.548 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.508 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.967 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.007 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.947 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.167 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.397 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.016 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.016 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.066 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.926 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.876 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.856 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.846 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.906 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.446 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.195 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.135 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.045 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.868 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.487 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.256 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.386 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.316 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.366 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.416 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.617 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.426 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.447 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.145 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.155 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.125 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.176 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.085 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.965 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.005 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.115 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.905 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.965 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.734 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.724 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.623 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.945 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.824 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.804 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.623 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.714 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.667 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.978 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.989 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.968 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.260 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.270 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.551 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.521 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.410 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.510 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.480 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.898 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.989 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.758 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.808 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.808 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.989 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.139 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.219 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.129 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.219 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.878 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.888 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.868 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.009 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.978 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.748 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.999 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.798 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.858 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.878 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.838 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.537 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.567 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.386 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.527 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.467 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.406 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.115 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.025 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.915 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.834 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.864 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.995 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.894 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.085 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.186 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.025 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.125 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.125 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.005 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.035 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.065 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.095 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.176 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.065 | 0 | -7,970 | ||
| 2024-10-24 | 2024-10-22 | 4.908 | 7,970 | -15,941 | 0.00% | 39,119 |
| 2024-10-15 | 2024-10-10 | 5.119 | 23,911 | +15,941 | 0.00% | 122,401 |
| 2024-09-10 | 2024-09-05 | 3.573 | 7,970 | +22 | 0.00% | 28,479 |
| 2024-07-11 | 2024-07-09 | 3.825 | 7,948 | -7,948 | 0.00% | 30,401 |
| 2024-07-08 | 2024-07-04 | 3.553 | 15,896 | +7,948 | 0.00% | 56,481 |
| 2024-06-28 | 2024-06-26 | 3.030 | 7,948 | -23,843 | 0.00% | 24,081 |
| 2024-06-26 | 2024-06-24 | 3.120 | 31,791 | +31,791 | 0.00% | 99,199 |
| 2024-06-25 | 2024-06-21 | 3.553 | 0 | -15,896 | ||
| 2024-06-21 | 2024-06-19 | 3.543 | 15,896 | -47,687 | 0.00% | 56,321 |
| 2024-06-20 | 2024-06-18 | 3.402 | 63,583 | -15,895 | 0.00% | 216,321 |
| 2024-06-19 | 2024-06-17 | 3.060 | 79,478 | +39,739 | 0.00% | 243,199 |
| 2024-06-17 | 2024-06-13 | 2.949 | 39,739 | -39,739 | 0.00% | 117,200 |
| 2024-06-14 | 2024-06-12 | 2.768 | 79,478 | -39,739 | 0.00% | 219,999 |
| 2024-06-13 | 2024-06-11 | 2.567 | 119,217 | +71,530 | 0.01% | 305,999 |
| 2024-06-12 | 2024-06-07 | 2.476 | 47,687 | -47,687 | 0.00% | 118,080 |
| 2024-06-11 | 2024-06-06 | 2.526 | 95,374 | +55,635 | 0.00% | 240,960 |
| 2024-06-07 | 2024-06-05 | 2.506 | 39,739 | +39,739 | 0.00% | 99,600 |
| 2024-06-06 | 2024-06-04 | 2.406 | 0 | -23,843 | ||
| 2024-05-31 | 2024-05-29 | 2.292 | 23,843 | +23,843 | 0.00% | 54,650 |
| 2024-02-15 | 2024-02-09 | 1.323 | 0 | -23,769 | ||
| 2024-01-30 | 2024-01-26 | 1.333 | 23,769 | -15,846 | 0.00% | 31,680 |
| 2024-01-15 | 2024-01-11 | 1.383 | 39,615 | +39,615 | 0.00% | 54,800 |
| 2023-07-28 | 2023-07-26 | 1.589 | 0 | -23,417 | ||
| 2023-07-19 | 2023-07-14 | 1.558 | 23,417 | -62,444 | 0.00% | 36,481 |
| 2023-07-18 | 2023-07-13 | 1.609 | 85,861 | -39,027 | 0.00% | 138,161 |
| 2023-07-07 | 2023-07-05 | 1.630 | 124,888 | -54,639 | 0.01% | 203,520 |
| 2023-07-06 | 2023-07-04 | 1.630 | 179,527 | -39,027 | 0.01% | 292,561 |
| 2023-07-04 | 2023-06-30 | 1.589 | 218,554 | +78,055 | 0.01% | 347,200 |
| 2023-07-03 | 2023-06-29 | 1.589 | 140,499 | -78,055 | 0.01% | 223,200 |
| 2023-06-27 | 2023-06-23 | 1.527 | 218,554 | +39,027 | 0.01% | 333,760 |
| 2023-06-23 | 2023-06-20 | 1.701 | 179,527 | +39,028 | 0.01% | 305,441 |
| 2023-06-14 | 2023-06-12 | 1.701 | 140,499 | +39,027 | 0.01% | 239,040 |
| 2023-06-08 | 2023-06-06 | 1.630 | 101,472 | -78,055 | 0.01% | 165,361 |
| 2023-06-06 | 2023-06-02 | 1.671 | 179,527 | -39,027 | 0.01% | 299,921 |
| 2023-06-02 | 2023-05-31 | 1.537 | 218,554 | +39,027 | 0.01% | 336,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 179,527 | +62,444 | 0.01% | 285,201 |
| 2023-05-17 | 2023-05-15 | 1.722 | 117,083 | -39,027 | 0.01% | 201,601 |
| 2023-05-16 | 2023-05-12 | 1.630 | 156,110 | -39,028 | 0.01% | 254,400 |
| 2023-05-10 | 2023-05-08 | 1.968 | 195,138 | +39,028 | 0.01% | 384,001 |
| 2023-05-05 | 2023-05-03 | 1.947 | 156,110 | -78,055 | 0.01% | 304,000 |
| 2023-04-28 | 2023-04-26 | 1.988 | 234,165 | -39,028 | 0.01% | 465,600 |
| 2023-04-27 | 2023-04-25 | 1.896 | 273,193 | -23,416 | 0.01% | 518,001 |
| 2023-04-25 | 2023-04-21 | 2.040 | 296,609 | +93,666 | 0.02% | 604,960 |
| 2023-04-24 | 2023-04-20 | 2.204 | 202,943 | -78,055 | 0.01% | 447,200 |
| 2023-04-21 | 2023-04-19 | 2.152 | 280,998 | +234,165 | 0.01% | 604,800 |
| 2023-04-14 | 2023-04-12 | 2.142 | 46,833 | -78,055 | 0.00% | 100,320 |
| 2023-04-13 | 2023-04-11 | 1.947 | 124,888 | -124,888 | 0.01% | 243,200 |
| 2023-04-11 | 2023-04-04 | 2.132 | 249,776 | +78,055 | 0.01% | 532,480 |
| 2023-04-06 | 2023-04-03 | 1.917 | 171,721 | -78,055 | 0.01% | 329,120 |
| 2023-04-04 | 2023-03-31 | 1.876 | 249,776 | +78,055 | 0.01% | 468,480 |
| 2023-04-03 | 2023-03-30 | 1.753 | 171,721 | +39,027 | 0.01% | 300,960 |
| 2023-03-31 | 2023-03-29 | 1.712 | 132,694 | +39,028 | 0.01% | 227,121 |
| 2023-03-28 | 2023-03-24 | 1.742 | 93,666 | -39,028 | 0.00% | 163,200 |
| 2023-03-27 | 2023-03-23 | 1.742 | 132,694 | +39,028 | 0.01% | 231,201 |
| 2023-03-15 | 2023-03-13 | 1.537 | 93,666 | -39,028 | 0.00% | 144,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 132,694 | +39,028 | 0.01% | 195,841 |
| 2023-03-13 | 2023-03-09 | 1.589 | 93,666 | -39,028 | 0.00% | 148,800 |
| 2023-03-10 | 2023-03-08 | 1.537 | 132,694 | -39,027 | 0.01% | 204,001 |
| 2023-03-07 | 2023-03-03 | 1.609 | 171,721 | -62,444 | 0.01% | 276,320 |
| 2023-03-06 | 2023-03-02 | 1.640 | 234,165 | -78,055 | 0.01% | 384,000 |
| 2023-03-03 | 2023-03-01 | 1.712 | 312,220 | -39,028 | 0.02% | 534,400 |
| 2023-03-02 | 2023-02-28 | 1.630 | 351,248 | +117,083 | 0.02% | 572,401 |
| 2023-03-01 | 2023-02-27 | 1.609 | 234,165 | -39,028 | 0.01% | 376,800 |
| 2023-02-27 | 2023-02-23 | 1.917 | 273,193 | -39,027 | 0.01% | 523,601 |
| 2023-02-23 | 2023-02-21 | 1.917 | 312,220 | -23,417 | 0.02% | 598,400 |
| 2023-02-21 | 2023-02-17 | 1.630 | 335,637 | -39,027 | 0.02% | 546,961 |
| 2023-02-20 | 2023-02-16 | 1.599 | 374,664 | +39,027 | 0.02% | 599,040 |
| 2023-02-16 | 2023-02-14 | 1.609 | 335,637 | -78,055 | 0.02% | 540,081 |
| 2023-02-13 | 2023-02-09 | 1.701 | 413,692 | +46,833 | 0.02% | 703,841 |
| 2023-02-07 | 2023-02-03 | 1.578 | 366,859 | -78,055 | 0.02% | 579,041 |
| 2023-02-06 | 2023-02-02 | 1.609 | 444,914 | -39,027 | 0.02% | 715,921 |
| 2023-02-02 | 2023-01-31 | 1.578 | 483,941 | +39,027 | 0.03% | 763,840 |
| 2023-02-01 | 2023-01-30 | 1.619 | 444,914 | +39,028 | 0.02% | 720,481 |
| 2023-01-31 | 2023-01-27 | 1.619 | 405,886 | -39,028 | 0.02% | 657,280 |
| 2023-01-13 | 2023-01-11 | 1.445 | 444,914 | +39,028 | 0.02% | 642,961 |
| 2023-01-09 | 2023-01-05 | 1.466 | 405,886 | +15,611 | 0.02% | 594,880 |
| 2023-01-03 | 2022-12-29 | 1.343 | 390,275 | -78,055 | 0.02% | 524,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 468,330 | +78,055 | 0.02% | 619,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 390,275 | -39,028 | 0.02% | 524,000 |
| 2022-12-19 | 2022-12-15 | 1.455 | 429,303 | -78,055 | 0.02% | 624,801 |
| 2022-12-16 | 2022-12-14 | 1.466 | 507,358 | -39,027 | 0.03% | 743,601 |
| 2022-12-12 | 2022-12-08 | 1.584 | 546,385 | +1,785 | 0.03% | 865,227 |
| 2022-12-08 | 2022-12-06 | 1.666 | 544,600 | +38,900 | 0.03% | 907,201 |
| 2022-12-02 | 2022-11-30 | 1.686 | 505,700 | +77,800 | 0.03% | 852,801 |
| 2022-12-01 | 2022-11-29 | 1.676 | 427,900 | -108,920 | 0.02% | 717,201 |
| 2022-11-28 | 2022-11-24 | 1.542 | 536,820 | -38,900 | 0.03% | 828,001 |
| 2022-11-25 | 2022-11-23 | 1.460 | 575,720 | +38,900 | 0.03% | 840,641 |
| 2022-11-24 | 2022-11-22 | 1.563 | 536,820 | -7,780 | 0.03% | 839,041 |
| 2022-11-23 | 2022-11-21 | 1.584 | 544,600 | +77,800 | 0.03% | 862,401 |
| 2022-11-22 | 2022-11-18 | 1.635 | 466,800 | +38,900 | 0.02% | 763,201 |
| 2022-11-21 | 2022-11-17 | 1.676 | 427,900 | +38,900 | 0.02% | 717,201 |
| 2022-11-18 | 2022-11-16 | 1.748 | 389,000 | +38,900 | 0.02% | 680,001 |
| 2022-11-17 | 2022-11-15 | 1.779 | 350,100 | +38,900 | 0.02% | 622,801 |
| 2022-11-16 | 2022-11-14 | 1.728 | 311,200 | +77,800 | 0.02% | 537,600 |
| 2022-11-15 | 2022-11-11 | 1.512 | 233,400 | +38,900 | 0.01% | 352,800 |
| 2022-11-11 | 2022-11-09 | 1.481 | 194,500 | +38,900 | 0.01% | 288,000 |
| 2022-11-10 | 2022-11-08 | 1.553 | 155,600 | -38,900 | 0.01% | 241,600 |
| 2022-11-08 | 2022-11-04 | 1.357 | 194,500 | -38,900 | 0.01% | 264,000 |
| 2022-11-07 | 2022-11-03 | 1.337 | 233,400 | -38,900 | 0.01% | 312,000 |
| 2022-11-04 | 2022-11-02 | 1.368 | 272,300 | -7,780 | 0.01% | 372,400 |
| 2022-11-03 | 2022-11-01 | 1.316 | 280,080 | -31,120 | 0.01% | 368,640 |
| 2022-11-02 | 2022-10-31 | 1.224 | 311,200 | +54,460 | 0.02% | 380,800 |
| 2022-11-01 | 2022-10-28 | 1.234 | 256,740 | +62,240 | 0.01% | 316,800 |
| 2022-10-26 | 2022-10-24 | 1.285 | 194,500 | -38,900 | 0.01% | 250,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 233,400 | -38,900 | 0.01% | 331,200 |
| 2022-10-18 | 2022-10-14 | 1.450 | 272,300 | +38,900 | 0.01% | 394,800 |
| 2022-10-11 | 2022-10-07 | 1.584 | 233,400 | +38,900 | 0.01% | 369,600 |
| 2022-10-06 | 2022-10-03 | 1.584 | 194,500 | -77,800 | 0.01% | 308,000 |
| 2022-10-05 | 2022-09-30 | 1.573 | 272,300 | +38,900 | 0.01% | 428,400 |
| 2022-10-03 | 2022-09-29 | 1.553 | 233,400 | +38,900 | 0.01% | 362,400 |
| 2022-09-30 | 2022-09-28 | 1.532 | 194,500 | +116,700 | 0.01% | 298,000 |
| 2022-09-28 | 2022-09-26 | 1.738 | 77,800 | -38,900 | 0.00% | 135,200 |
| 2022-09-27 | 2022-09-23 | 1.820 | 116,700 | +23,340 | 0.01% | 212,400 |
| 2022-09-26 | 2022-09-22 | 1.871 | 93,360 | -23,340 | 0.00% | 174,720 |
| 2022-09-23 | 2022-09-21 | 1.861 | 116,700 | -155,600 | 0.01% | 217,200 |
| 2022-09-22 | 2022-09-20 | 1.810 | 272,300 | +77,800 | 0.01% | 492,800 |
| 2022-09-21 | 2022-09-19 | 1.851 | 194,500 | -116,700 | 0.01% | 360,000 |
| 2022-09-20 | 2022-09-16 | 1.985 | 311,200 | -77,800 | 0.02% | 617,601 |
| 2022-09-05 | 2022-09-01 | 2.201 | 389,000 | +116,700 | 0.02% | 856,001 |
| 2022-09-02 | 2022-08-31 | 2.344 | 272,300 | -38,900 | 0.01% | 638,401 |
| 2022-09-01 | 2022-08-30 | 2.375 | 311,200 | +163,380 | 0.02% | 739,201 |
| 2022-08-31 | 2022-08-29 | 2.139 | 147,820 | -155,600 | 0.01% | 316,160 |
| 2022-08-30 | 2022-08-26 | 1.985 | 303,420 | -155,600 | 0.02% | 602,161 |
| 2022-08-29 | 2022-08-25 | 2.077 | 459,020 | -77,800 | 0.02% | 953,441 |
| 2022-08-26 | 2022-08-24 | 2.067 | 536,820 | +233,400 | 0.03% | 1,109,549 |
| 2022-08-25 | 2022-08-23 | 2.346 | 303,420 | -37,188 | 0.02% | 711,800 |
| 2022-08-24 | 2022-08-22 | 2.191 | 340,608 | +85,152 | 0.02% | 746,240 |
| 2022-08-23 | 2022-08-19 | 2.098 | 255,456 | -147,081 | 0.01% | 535,920 |
| 2022-08-22 | 2022-08-18 | 2.181 | 402,537 | -77,411 | 0.02% | 877,760 |
| 2022-08-19 | 2022-08-17 | 2.170 | 479,948 | +123,858 | 0.03% | 1,041,600 |
| 2022-08-18 | 2022-08-16 | 2.346 | 356,090 | -193,528 | 0.02% | 835,359 |
| 2022-08-17 | 2022-08-15 | 2.294 | 549,618 | +77,411 | 0.03% | 1,260,961 |
| 2022-08-16 | 2022-08-12 | 2.212 | 472,207 | -147,080 | 0.03% | 1,044,321 |
| 2022-08-15 | 2022-08-11 | 2.315 | 619,287 | -85,153 | 0.03% | 1,433,599 |
| 2022-08-12 | 2022-08-10 | 2.108 | 704,440 | +193,528 | 0.04% | 1,485,121 |
| 2022-08-11 | 2022-08-09 | 2.222 | 510,912 | -379,314 | 0.03% | 1,135,200 |
| 2022-08-10 | 2022-08-08 | 2.150 | 890,226 | -77,411 | 0.05% | 1,913,601 |
| 2022-08-09 | 2022-08-05 | 2.015 | 967,637 | -61,928 | 0.05% | 1,950,001 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,029,565 | +23,223 | 0.05% | 1,893,919 |
| 2022-08-04 | 2022-08-02 | 1.685 | 1,006,342 | -38,706 | 0.05% | 1,695,200 |
| 2022-08-03 | 2022-08-01 | 1.736 | 1,045,048 | +15,483 | 0.06% | 1,814,401 |
| 2022-08-02 | 2022-07-29 | 1.798 | 1,029,565 | +30,964 | 0.05% | 1,851,359 |
| 2022-08-01 | 2022-07-28 | 1.778 | 998,601 | -30,964 | 0.05% | 1,775,040 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,029,565 | +193,527 | 0.05% | 1,851,359 |
| 2022-07-28 | 2022-07-26 | 1.695 | 836,038 | -38,706 | 0.04% | 1,416,960 |
| 2022-07-26 | 2022-07-22 | 1.674 | 874,744 | -116,116 | 0.05% | 1,464,481 |
| 2022-07-25 | 2022-07-21 | 1.726 | 990,860 | -69,670 | 0.05% | 1,710,080 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,060,530 | +77,411 | 0.06% | 1,808,400 |
| 2022-07-20 | 2022-07-18 | 1.757 | 983,119 | +38,706 | 0.05% | 1,727,200 |
| 2022-07-19 | 2022-07-15 | 1.757 | 944,413 | -30,965 | 0.05% | 1,659,199 |
| 2022-07-18 | 2022-07-14 | 1.654 | 975,378 | +154,822 | 0.05% | 1,612,800 |
| 2022-07-15 | 2022-07-13 | 1.612 | 820,556 | -154,822 | 0.04% | 1,322,880 |
| 2022-07-14 | 2022-07-12 | 1.498 | 975,378 | +193,528 | 0.05% | 1,461,600 |
| 2022-07-13 | 2022-07-11 | 1.509 | 781,850 | -309,644 | 0.04% | 1,179,679 |
| 2022-07-12 | 2022-07-08 | 1.602 | 1,091,494 | -77,411 | 0.06% | 1,748,400 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,168,905 | +54,188 | 0.06% | 1,896,560 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,114,717 | +92,893 | 0.06% | 1,843,199 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,021,824 | -54,188 | 0.05% | 1,668,479 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,076,012 | +38,705 | 0.06% | 1,779,200 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,037,307 | +154,822 | 0.06% | 1,693,761 |
| 2022-06-30 | 2022-06-28 | 1.561 | 882,485 | +232,233 | 0.05% | 1,377,121 |
| 2022-06-29 | 2022-06-27 | 1.436 | 650,252 | +232,233 | 0.03% | 934,080 |
| 2022-06-28 | 2022-06-24 | 1.416 | 418,019 | -38,706 | 0.02% | 591,840 |
| 2022-06-23 | 2022-06-21 | 1.395 | 456,725 | +154,822 | 0.02% | 637,201 |
| 2022-06-22 | 2022-06-20 | 1.312 | 301,903 | -216,750 | 0.02% | 396,240 |
| 2022-06-21 | 2022-06-17 | 1.509 | 518,653 | -77,411 | 0.03% | 782,560 |
| 2022-06-20 | 2022-06-16 | 1.519 | 596,064 | +38,705 | 0.03% | 905,520 |
| 2022-06-17 | 2022-06-15 | 1.571 | 557,359 | +116,117 | 0.03% | 875,520 |
| 2022-06-16 | 2022-06-14 | 1.540 | 441,242 | -154,822 | 0.02% | 679,439 |
| 2022-06-15 | 2022-06-13 | 1.623 | 596,064 | +54,187 | 0.03% | 967,120 |
| 2022-06-14 | 2022-06-10 | 1.695 | 541,877 | +77,411 | 0.03% | 918,401 |
| 2022-06-13 | 2022-06-09 | 1.633 | 464,466 | -116,116 | 0.02% | 758,401 |
| 2022-06-09 | 2022-06-07 | 1.685 | 580,582 | -23,223 | 0.03% | 978,000 |
| 2022-06-07 | 2022-06-02 | 1.561 | 603,805 | +77,411 | 0.03% | 942,240 |
| 2022-06-06 | 2022-06-01 | 1.561 | 526,394 | +38,705 | 0.03% | 821,439 |
| 2022-06-01 | 2022-05-30 | 1.447 | 487,689 | -38,705 | 0.03% | 705,600 |
| 2022-05-30 | 2022-05-26 | 1.385 | 526,394 | -77,411 | 0.03% | 728,960 |
| 2022-05-27 | 2022-05-25 | 1.447 | 603,805 | -232,233 | 0.03% | 873,600 |
| 2022-05-26 | 2022-05-24 | 1.633 | 836,038 | +371,572 | 0.04% | 1,365,120 |
| 2022-05-23 | 2022-05-19 | 1.550 | 464,466 | -77,411 | 0.02% | 720,001 |
| 2022-05-19 | 2022-05-17 | 1.602 | 541,877 | +270,939 | 0.03% | 868,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 270,938 | -402,537 | 0.01% | 422,800 |
| 2022-05-17 | 2022-05-13 | 1.726 | 673,475 | -100,634 | 0.04% | 1,162,320 |
| 2022-05-16 | 2022-05-12 | 1.726 | 774,109 | +247,715 | 0.04% | 1,335,999 |
| 2022-05-13 | 2022-05-11 | 1.860 | 526,394 | -46,447 | 0.03% | 979,199 |
| 2022-05-12 | 2022-05-10 | 1.705 | 572,841 | +178,045 | 0.03% | 976,800 |
| 2022-05-11 | 2022-05-06 | 1.809 | 394,796 | -170,304 | 0.02% | 714,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 565,100 | -38,705 | 0.03% | 1,057,040 |
| 2022-05-06 | 2022-05-04 | 1.747 | 603,805 | -23,224 | 0.03% | 1,054,559 |
| 2022-05-05 | 2022-05-03 | 1.716 | 627,029 | +325,126 | 0.03% | 1,075,681 |
| 2022-05-04 | 2022-04-29 | 1.498 | 301,903 | -38,705 | 0.02% | 452,401 |
| 2022-05-03 | 2022-04-28 | 1.354 | 340,608 | -193,527 | 0.02% | 461,120 |
| 2022-04-29 | 2022-04-27 | 1.395 | 534,135 | +116,116 | 0.03% | 745,199 |
| 2022-04-28 | 2022-04-26 | 1.374 | 418,019 | -534,136 | 0.02% | 574,560 |
| 2022-04-27 | 2022-04-25 | 1.509 | 952,155 | +54,188 | 0.05% | 1,436,641 |
| 2022-04-26 | 2022-04-22 | 1.519 | 897,967 | +38,706 | 0.05% | 1,364,160 |
| 2022-04-25 | 2022-04-21 | 1.292 | 859,261 | +116,116 | 0.05% | 1,110,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 743,145 | +77,411 | 0.04% | 967,680 |
| 2022-04-21 | 2022-04-19 | 1.106 | 665,734 | +38,705 | 0.04% | 736,160 |
| 2022-04-20 | 2022-04-14 | 1.147 | 627,029 | +116,117 | 0.03% | 719,280 |
| 2022-04-19 | 2022-04-13 | 1.126 | 510,912 | +38,705 | 0.03% | 575,520 |
| 2022-04-14 | 2022-04-12 | 0.961 | 472,207 | +38,706 | 0.03% | 453,840 |
| 2022-04-13 | 2022-04-11 | 1.023 | 433,501 | -116,117 | 0.02% | 443,520 |
| 2022-04-12 | 2022-04-08 | 1.064 | 549,618 | +77,411 | 0.03% | 585,040 |
| 2022-04-11 | 2022-04-07 | 1.075 | 472,207 | +77,411 | 0.03% | 507,520 |
| 2022-04-08 | 2022-04-06 | 1.116 | 394,796 | +38,706 | 0.02% | 440,640 |
| 2022-04-07 | 2022-04-04 | 1.085 | 356,090 | +38,705 | 0.02% | 386,400 |
| 2022-04-06 | 2022-04-01 | 1.168 | 317,385 | -38,705 | 0.02% | 370,640 |
| 2022-04-04 | 2022-03-31 | 1.178 | 356,090 | +46,446 | 0.02% | 419,520 |
| 2022-04-01 | 2022-03-30 | 1.209 | 309,644 | +116,117 | 0.02% | 374,400 |
| 2022-03-31 | 2022-03-29 | 1.168 | 193,527 | -154,822 | 0.01% | 226,000 |
| 2022-03-29 | 2022-03-25 | 1.240 | 348,349 | +38,705 | 0.02% | 432,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 309,644 | -77,411 | 0.02% | 400,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 387,055 | +116,117 | 0.02% | 496,000 |
| 2022-03-22 | 2022-03-18 | 1.188 | 270,938 | +116,116 | 0.01% | 322,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 154,822 | -77,411 | 0.01% | 201,600 |
| 2022-03-17 | 2022-03-15 | 1.261 | 232,233 | -193,527 | 0.01% | 292,800 |
| 2022-03-16 | 2022-03-14 | 1.457 | 425,760 | -116,117 | 0.02% | 620,400 |
| 2022-03-14 | 2022-03-10 | 1.354 | 541,877 | -309,643 | 0.03% | 733,601 |
| 2022-03-11 | 2022-03-09 | 1.292 | 851,520 | +541,876 | 0.05% | 1,100,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 309,644 | -77,411 | 0.02% | 332,800 |
| 2022-03-09 | 2022-03-07 | 1.209 | 387,055 | -897,967 | 0.02% | 468,000 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,285,022 | +255,457 | 0.07% | 1,487,361 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,029,565 | +232,232 | 0.06% | 1,138,480 |
| 2022-03-04 | 2022-03-02 | 1.033 | 797,333 | +309,644 | 0.04% | 824,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 487,689 | +116,117 | 0.03% | 463,680 |
| 2022-03-01 | 2022-02-25 | 0.940 | 371,572 | -15,483 | 0.02% | 349,440 |
| 2022-02-28 | 2022-02-24 | 0.899 | 387,055 | +54,188 | 0.02% | 348,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 332,867 | +38,705 | 0.02% | 306,160 |
| 2022-02-24 | 2022-02-22 | 0.940 | 294,162 | +77,411 | 0.02% | 276,640 |
| 2022-02-23 | 2022-02-21 | 0.951 | 216,751 | +116,117 | 0.01% | 206,080 |
| 2022-02-22 | 2022-02-18 | 0.940 | 100,634 | -38,706 | 0.01% | 94,640 |
| 2022-02-17 | 2022-02-15 | 1.075 | 139,340 | -38,705 | 0.01% | 149,760 |
| 2022-02-16 | 2022-02-14 | 1.054 | 178,045 | +116,116 | 0.01% | 187,680 |
| 2022-02-15 | 2022-02-11 | 0.837 | 61,929 | +38,706 | 0.00% | 51,840 |
| 2022-02-14 | 2022-02-10 | 0.961 | 23,223 | -15,482 | 0.00% | 22,320 |
| 2022-02-11 | 2022-02-09 | 0.982 | 38,705 | -38,706 | 0.00% | 38,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 77,411 | -15,482 | 0.00% | 67,200 |
| 2022-02-09 | 2022-02-07 | 0.837 | 92,893 | +54,188 | 0.01% | 77,760 |
| 2022-02-07 | 2022-01-31 | 1.002 | 38,705 | +38,705 | 0.00% | 38,800 |
| 2021-12-10 | 2021-12-08 | 0.621 | 0 | -114,079 | ||
| 2021-12-08 | 2021-12-06 | 0.547 | 114,079 | +114,079 | 0.01% | 62,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 0 | -76,053 | ||
| 2021-11-23 | 2021-11-19 | 0.810 | 76,053 | -76,053 | 0.00% | 61,600 |
| 2021-11-22 | 2021-11-18 | 0.831 | 152,106 | -76,053 | 0.01% | 126,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 228,159 | +228,159 | 0.01% | 184,800 |
| 2021-11-18 | 2021-11-16 | 0.747 | 0 | -76,053 | ||
| 2021-11-16 | 2021-11-12 | 0.673 | 76,053 | -38,026 | 0.00% | 51,200 |
| 2021-11-12 | 2021-11-10 | 0.747 | 114,079 | -114,080 | 0.01% | 85,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 228,159 | -91,263 | 0.01% | 160,800 |
| 2021-11-09 | 2021-11-05 | 0.600 | 319,422 | -60,842 | 0.02% | 191,520 |
| 2021-11-08 | 2021-11-04 | 0.558 | 380,264 | +60,842 | 0.02% | 212,000 |
| 2021-11-05 | 2021-11-03 | 0.568 | 319,422 | +129,290 | 0.02% | 181,440 |
| 2021-11-04 | 2021-11-02 | 0.621 | 190,132 | -114,079 | 0.01% | 118,000 |
| 2021-11-03 | 2021-11-01 | 0.547 | 304,211 | -152,106 | 0.02% | 166,400 |
| 2021-10-28 | 2021-10-26 | 0.489 | 456,317 | -76,053 | 0.03% | 223,200 |
| 2021-10-25 | 2021-10-21 | 0.494 | 532,370 | -152,106 | 0.03% | 263,200 |
| 2021-09-27 | 2021-09-23 | 0.505 | 684,476 | -114,079 | 0.04% | 345,600 |
| 2021-09-21 | 2021-09-17 | 0.484 | 798,555 | +114,079 | 0.05% | 386,400 |
| 2021-09-20 | 2021-09-16 | 0.489 | 684,476 | -380,264 | 0.04% | 334,800 |
| 2021-09-16 | 2021-09-14 | 0.536 | 1,064,740 | -570,396 | 0.06% | 571,200 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,635,136 | +114,079 | 0.09% | 808,400 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,521,057 | +380,264 | 0.09% | 736,000 |
| 2021-09-08 | 2021-09-06 | 0.452 | 1,140,793 | +190,132 | 0.07% | 516,000 |
| 2021-08-25 | 2021-08-23 | 0.469 | 950,661 | +33,163 | 0.05% | 445,542 |
| 2021-08-19 | 2021-08-17 | 0.447 | 917,498 | -110,100 | 0.05% | 410,000 |
| 2021-07-26 | 2021-07-22 | 0.463 | 1,027,598 | +183,500 | 0.06% | 476,000 |
| 2021-07-02 | 2021-06-29 | 0.490 | 844,098 | +110,100 | 0.05% | 414,000 |
| 2021-06-07 | 2021-06-03 | 0.490 | 733,998 | -73,400 | 0.04% | 360,000 |
| 2021-03-31 | 2021-03-29 | 0.452 | 807,398 | -66,060 | 0.05% | 365,200 |
| 2021-03-26 | 2021-03-24 | 0.447 | 873,458 | -183,500 | 0.05% | 390,320 |
| 2021-03-10 | 2021-03-08 | 0.463 | 1,056,958 | +110,100 | 0.06% | 489,600 |
| 2021-03-02 | 2021-02-26 | 0.512 | 946,858 | -7,340 | 0.06% | 485,040 |
| 2021-03-01 | 2021-02-25 | 0.540 | 954,198 | -146,800 | 0.06% | 514,800 |
| 2021-02-26 | 2021-02-24 | 0.529 | 1,100,998 | +220,200 | 0.07% | 582,000 |
| 2021-02-25 | 2021-02-23 | 0.556 | 880,798 | -220,200 | 0.05% | 489,600 |
| 2021-02-23 | 2021-02-19 | 0.529 | 1,100,998 | +110,100 | 0.07% | 582,000 |
| 2021-02-22 | 2021-02-18 | 0.556 | 990,898 | +220,200 | 0.06% | 550,800 |
| 2021-02-19 | 2021-02-17 | 0.610 | 770,698 | +110,099 | 0.05% | 470,400 |
| 2021-02-18 | 2021-02-16 | 0.610 | 660,599 | -154,139 | 0.04% | 403,200 |
| 2021-02-17 | 2021-02-11 | 0.621 | 814,738 | -330,300 | 0.05% | 506,160 |
| 2021-01-20 | 2021-01-18 | 0.452 | 1,145,038 | -110,099 | 0.07% | 517,920 |
| 2021-01-14 | 2021-01-12 | 0.387 | 1,255,137 | +110,099 | 0.07% | 485,640 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,145,038 | +45,199 | 0.07% | 480,737 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,099,839 | +105,754 | 0.07% | 461,760 |
| 2020-11-09 | 2020-11-05 | 0.414 | 994,085 | +105,754 | 0.06% | 411,720 |
| 2020-10-27 | 2020-10-22 | 0.426 | 888,331 | -70,503 | 0.05% | 378,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 958,834 | -70,502 | 0.06% | 413,440 |
| 2020-10-22 | 2020-10-20 | 0.454 | 1,029,336 | +190,356 | 0.06% | 467,200 |
| 2020-10-21 | 2020-10-19 | 0.386 | 838,980 | -141,004 | 0.05% | 323,680 |
| 2020-09-29 | 2020-09-25 | 0.352 | 979,984 | -352,513 | 0.06% | 344,720 |
| 2020-09-24 | 2020-09-22 | 0.363 | 1,332,497 | +35,251 | 0.08% | 483,840 |
| 2020-09-23 | 2020-09-21 | 0.369 | 1,297,246 | +63,453 | 0.08% | 478,400 |
| 2020-09-10 | 2020-09-08 | 0.374 | 1,233,793 | -35,252 | 0.08% | 462,000 |
| 2020-09-08 | 2020-09-04 | 0.369 | 1,269,045 | +105,754 | 0.08% | 468,000 |
| 2020-09-07 | 2020-09-03 | 0.374 | 1,163,291 | +84,603 | 0.07% | 435,600 |
| 2020-09-03 | 2020-09-01 | 0.391 | 1,078,688 | -105,754 | 0.07% | 422,280 |
| 2020-09-02 | 2020-08-31 | 0.415 | 1,184,442 | -211,507 | 0.07% | 491,463 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,395,949 | +59,826 | 0.09% | 570,949 |
| 2020-08-26 | 2020-08-24 | 0.409 | 1,336,123 | -134,962 | 0.09% | 546,480 |
| 2020-08-25 | 2020-08-21 | 0.403 | 1,471,085 | +134,962 | 0.09% | 592,960 |
| 2020-08-19 | 2020-08-17 | 0.379 | 1,336,123 | +155,206 | 0.09% | 506,880 |
| 2020-08-03 | 2020-07-30 | 0.373 | 1,180,917 | -80,977 | 0.08% | 441,000 |
| 2020-07-30 | 2020-07-28 | 0.356 | 1,261,894 | +47,237 | 0.08% | 448,800 |
| 2020-07-28 | 2020-07-24 | 0.356 | 1,214,657 | -438,626 | 0.08% | 432,000 |
| 2020-07-20 | 2020-07-16 | 0.397 | 1,653,283 | -134,962 | 0.11% | 656,600 |
| 2020-07-07 | 2020-07-03 | 0.450 | 1,788,245 | -67,481 | 0.12% | 805,600 |
| 2020-06-29 | 2020-06-24 | 0.439 | 1,855,726 | +168,702 | 0.12% | 814,000 |
| 2020-06-26 | 2020-06-23 | 0.462 | 1,687,024 | +843,512 | 0.11% | 780,000 |
| 2020-06-24 | 2020-06-22 | 0.427 | 843,512 | +101,222 | 0.05% | 360,000 |
| 2020-04-28 | 2020-04-24 | 0.356 | 742,290 | -134,962 | 0.05% | 264,000 |
| 2020-04-17 | 2020-04-15 | 0.379 | 877,252 | +708,550 | 0.06% | 332,800 |
| 2020-03-27 | 2020-03-25 | 0.338 | 168,702 | -627,573 | 0.01% | 57,000 |
| 2020-03-26 | 2020-03-24 | 0.397 | 796,275 | +269,924 | 0.05% | 316,240 |
| 2020-03-25 | 2020-03-23 | 0.373 | 526,351 | +26,992 | 0.03% | 196,560 |
| 2020-03-24 | 2020-03-20 | 0.379 | 499,359 | +141,710 | 0.03% | 189,440 |
| 2020-03-23 | 2020-03-19 | 0.368 | 357,649 | -276,672 | 0.02% | 131,440 |
| 2020-03-20 | 2020-03-18 | 0.397 | 634,321 | -337,405 | 0.04% | 251,920 |
| 2020-03-19 | 2020-03-17 | 0.415 | 971,726 | +101,222 | 0.06% | 403,200 |
| 2020-03-18 | 2020-03-16 | 0.421 | 870,504 | +101,221 | 0.06% | 366,360 |
| 2020-03-17 | 2020-03-13 | 0.445 | 769,283 | +114,718 | 0.05% | 342,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 654,565 | -317,161 | 0.04% | 294,880 |
| 2020-03-12 | 2020-03-10 | 0.456 | 971,726 | +67,481 | 0.06% | 443,520 |
| 2020-03-10 | 2020-03-06 | 0.492 | 904,245 | +101,222 | 0.06% | 444,880 |
| 2020-01-22 | 2020-01-20 | 0.492 | 803,023 | +168,702 | 0.05% | 395,080 |
| 2020-01-14 | 2020-01-10 | 0.504 | 634,321 | +47,237 | 0.04% | 319,600 |
| 2020-01-13 | 2020-01-09 | 0.504 | 587,084 | +134,962 | 0.04% | 295,800 |
| 2020-01-10 | 2020-01-08 | 0.486 | 452,122 | -67,481 | 0.03% | 219,760 |
| 2020-01-03 | 2019-12-31 | 0.498 | 519,603 | +101,221 | 0.03% | 258,720 |
| 2019-12-27 | 2019-12-20 | 0.522 | 418,382 | -236,183 | 0.03% | 218,240 |
| 2019-12-23 | 2019-12-19 | 0.516 | 654,565 | -67,481 | 0.04% | 337,560 |
| 2019-12-10 | 2019-12-06 | 0.539 | 722,046 | -80,977 | 0.05% | 389,480 |
| 2019-12-09 | 2019-12-05 | 0.552 | 803,023 | -94,474 | 0.05% | 442,894 |
| 2019-12-06 | 2019-12-04 | 0.552 | 897,497 | +19,726 | 0.06% | 494,999 |
| 2019-11-28 | 2019-11-26 | 0.558 | 877,771 | -98,997 | 0.06% | 489,440 |
| 2019-11-14 | 2019-11-12 | 0.570 | 976,768 | -164,995 | 0.06% | 556,480 |
| 2019-11-08 | 2019-11-06 | 0.588 | 1,141,763 | +32,999 | 0.08% | 671,240 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,108,764 | +461,985 | 0.07% | 665,280 |
| 2019-10-16 | 2019-10-14 | 0.564 | 646,779 | +65,998 | 0.04% | 364,560 |
| 2019-09-27 | 2019-09-25 | 0.570 | 580,781 | +6,600 | 0.04% | 330,880 |
| 2019-09-24 | 2019-09-20 | 0.606 | 574,181 | -98,997 | 0.04% | 348,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 673,178 | +98,997 | 0.04% | 408,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 574,181 | -131,996 | 0.04% | 344,520 |
| 2019-09-10 | 2019-09-06 | 0.570 | 706,177 | -65,998 | 0.05% | 402,320 |
| 2019-09-09 | 2019-09-05 | 0.539 | 772,175 | +131,996 | 0.05% | 416,520 |
| 2019-09-04 | 2019-09-02 | 0.533 | 640,179 | -98,997 | 0.04% | 341,440 |
| 2019-09-02 | 2019-08-29 | 0.589 | 739,176 | +32,999 | 0.05% | 435,365 |
| 2019-08-30 | 2019-08-28 | 0.583 | 706,177 | +30,373 | 0.05% | 411,457 |
| 2019-08-27 | 2019-08-23 | 0.621 | 675,804 | +6,316 | 0.05% | 419,440 |
| 2019-08-26 | 2019-08-22 | 0.602 | 669,488 | -126,318 | 0.05% | 402,800 |
| 2019-08-21 | 2019-08-19 | 0.621 | 795,806 | +94,739 | 0.05% | 493,920 |
| 2019-08-15 | 2019-08-13 | 0.608 | 701,067 | -271,585 | 0.05% | 426,240 |
| 2019-08-14 | 2019-08-12 | 0.627 | 972,652 | +189,478 | 0.07% | 609,840 |
| 2019-08-13 | 2019-08-09 | 0.646 | 783,174 | +63,159 | 0.05% | 505,920 |
| 2019-08-12 | 2019-08-08 | 0.671 | 720,015 | +126,318 | 0.05% | 483,360 |
| 2019-08-09 | 2019-08-07 | 0.633 | 593,697 | -94,739 | 0.04% | 376,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 688,436 | -88,423 | 0.05% | 444,720 |
| 2019-08-06 | 2019-08-02 | 0.697 | 776,859 | -157,898 | 0.05% | 541,200 |
| 2019-08-01 | 2019-07-30 | 0.747 | 934,757 | -94,738 | 0.06% | 698,560 |
| 2019-07-31 | 2019-07-29 | 0.735 | 1,029,495 | +315,796 | 0.07% | 756,320 |
| 2019-07-23 | 2019-07-19 | 0.747 | 713,699 | +6,316 | 0.05% | 533,360 |
| 2019-07-15 | 2019-07-11 | 0.773 | 707,383 | +6,316 | 0.05% | 546,560 |
| 2019-07-12 | 2019-07-10 | 0.773 | 701,067 | +94,738 | 0.05% | 541,680 |
| 2019-07-11 | 2019-07-09 | 0.773 | 606,329 | +94,739 | 0.04% | 468,480 |
| 2019-07-10 | 2019-07-08 | 0.785 | 511,590 | +94,739 | 0.04% | 401,760 |
| 2019-07-09 | 2019-07-05 | 0.798 | 416,851 | +157,898 | 0.03% | 332,640 |
| 2019-07-08 | 2019-07-04 | 0.811 | 258,953 | +6,316 | 0.02% | 209,920 |
| 2019-07-05 | 2019-07-03 | 0.823 | 252,637 | +63,159 | 0.02% | 208,000 |
| 2019-07-04 | 2019-07-02 | 0.823 | 189,478 | +189,478 | 0.01% | 156,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 0 | -63,159 | ||
| 2019-07-02 | 2019-06-27 | 0.811 | 63,159 | -221,058 | 0.00% | 51,200 |
| 2019-06-28 | 2019-06-26 | 0.798 | 284,217 | -126,318 | 0.02% | 226,800 |
| 2019-06-27 | 2019-06-25 | 0.785 | 410,535 | +189,478 | 0.03% | 322,400 |
| 2019-06-26 | 2019-06-24 | 0.735 | 221,057 | +151,582 | 0.02% | 162,400 |
| 2019-06-25 | 2019-06-21 | 0.849 | 69,475 | -25,264 | 0.00% | 58,960 |
| 2019-06-12 | 2019-06-10 | 0.823 | 94,739 | +94,739 | 0.01% | 78,000 |
| 2019-04-26 | 2019-04-24 | 1.178 | 0 | -63,159 | ||
| 2019-04-24 | 2019-04-18 | 1.216 | 63,159 | +63,159 | 0.00% | 76,800 |
| 2019-04-16 | 2019-04-12 | 1.115 | 0 | -31,580 | ||
| 2019-04-15 | 2019-04-11 | 1.115 | 31,580 | -31,579 | 0.00% | 35,200 |
| 2019-04-12 | 2019-04-10 | 1.115 | 63,159 | +63,159 | 0.00% | 70,400 |
| 2019-04-10 | 2019-04-08 | 1.013 | 0 | -63,159 | ||
| 2019-04-09 | 2019-04-04 | 1.013 | 63,159 | +63,159 | 0.00% | 64,000 |
| 2019-03-25 | 2019-03-21 | 1.001 | 0 | -31,580 | ||
| 2019-03-22 | 2019-03-20 | 1.013 | 31,580 | +31,580 | 0.00% | 32,000 |
| 2019-03-20 | 2019-03-18 | 1.013 | 0 | -37,896 | ||
| 2019-03-19 | 2019-03-15 | 1.051 | 37,896 | -31,579 | 0.00% | 39,840 |
| 2019-03-18 | 2019-03-14 | 1.077 | 69,475 | +37,895 | 0.00% | 74,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 31,580 | -157,898 | 0.00% | 32,000 |
| 2019-03-12 | 2019-03-08 | 0.975 | 189,478 | -252,637 | 0.01% | 184,800 |
| 2019-03-11 | 2019-03-07 | 0.988 | 442,115 | +126,319 | 0.03% | 436,800 |
| 2019-03-08 | 2019-03-06 | 0.874 | 315,796 | +94,739 | 0.02% | 276,000 |
| 2019-03-06 | 2019-03-04 | 0.836 | 221,057 | +94,739 | 0.02% | 184,800 |
| 2019-03-05 | 2019-03-01 | 0.798 | 126,318 | +126,318 | 0.01% | 100,800 |
| 2019-03-01 | 2019-02-27 | 0.785 | 0 | -164,214 | ||
| 2019-02-27 | 2019-02-25 | 0.811 | 164,214 | -94,739 | 0.01% | 133,120 |
| 2019-02-26 | 2019-02-22 | 0.798 | 258,953 | -31,579 | 0.02% | 206,640 |
| 2019-02-25 | 2019-02-21 | 0.785 | 290,532 | -189,478 | 0.02% | 228,160 |
| 2019-02-22 | 2019-02-20 | 0.811 | 480,010 | +63,159 | 0.03% | 389,120 |
| 2019-02-21 | 2019-02-19 | 0.849 | 416,851 | +189,478 | 0.03% | 353,760 |
| 2019-02-19 | 2019-02-15 | 0.760 | 227,373 | -252,637 | 0.02% | 172,800 |
| 2019-02-18 | 2019-02-14 | 0.785 | 480,010 | -126,319 | 0.03% | 376,960 |
| 2019-02-15 | 2019-02-13 | 0.811 | 606,329 | -18,947 | 0.04% | 491,520 |
| 2019-02-14 | 2019-02-12 | 0.709 | 625,276 | -12,632 | 0.04% | 443,520 |
| 2019-02-13 | 2019-02-11 | 0.722 | 637,908 | -157,898 | 0.04% | 460,560 |
| 2019-02-12 | 2019-02-08 | 0.709 | 795,806 | -126,319 | 0.05% | 564,480 |
| 2019-02-11 | 2019-02-04 | 0.684 | 922,125 | -189,477 | 0.06% | 630,720 |
| 2019-02-08 | 2019-01-31 | 0.646 | 1,111,602 | +63,159 | 0.08% | 718,080 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,048,443 | -63,159 | 0.07% | 690,560 |
| 2019-01-29 | 2019-01-25 | 0.614 | 1,111,602 | -94,739 | 0.08% | 682,880 |
| 2019-01-28 | 2019-01-24 | 0.621 | 1,206,341 | +6,316 | 0.08% | 748,720 |
| 2019-01-21 | 2019-01-17 | 0.627 | 1,200,025 | +94,738 | 0.08% | 752,400 |
| 2019-01-17 | 2019-01-15 | 0.627 | 1,105,287 | +94,739 | 0.08% | 693,000 |
| 2019-01-14 | 2019-01-10 | 0.621 | 1,010,548 | +63,160 | 0.07% | 627,200 |
| 2019-01-10 | 2019-01-08 | 0.614 | 947,388 | +63,159 | 0.07% | 582,000 |
| 2019-01-07 | 2019-01-03 | 0.576 | 884,229 | +94,739 | 0.06% | 509,600 |
| 2019-01-04 | 2019-01-02 | 0.576 | 789,490 | -101,055 | 0.05% | 455,000 |
| 2019-01-03 | 2018-12-31 | 0.570 | 890,545 | +101,055 | 0.06% | 507,600 |
| 2018-12-28 | 2018-12-24 | 0.583 | 789,490 | -69,476 | 0.05% | 460,000 |
| 2018-12-27 | 2018-12-20 | 0.570 | 858,966 | +63,160 | 0.06% | 489,600 |
| 2018-12-21 | 2018-12-19 | 0.589 | 795,806 | +31,579 | 0.05% | 468,720 |
| 2018-12-20 | 2018-12-18 | 0.589 | 764,227 | +94,739 | 0.05% | 450,120 |
| 2018-12-18 | 2018-12-14 | 0.589 | 669,488 | +63,159 | 0.05% | 394,320 |
| 2018-12-17 | 2018-12-13 | 0.614 | 606,329 | +221,058 | 0.04% | 372,480 |
| 2018-12-14 | 2018-12-12 | 0.608 | 385,271 | +94,739 | 0.03% | 234,240 |
| 2018-12-13 | 2018-12-11 | 0.583 | 290,532 | -126,319 | 0.02% | 169,280 |
| 2018-12-12 | 2018-12-10 | 0.595 | 416,851 | -44,211 | 0.03% | 248,160 |
| 2018-12-11 | 2018-12-07 | 0.564 | 461,062 | -75,791 | 0.03% | 259,880 |
| 2018-12-10 | 2018-12-06 | 0.589 | 536,853 | -63,160 | 0.04% | 316,200 |
| 2018-12-07 | 2018-12-05 | 0.659 | 600,013 | +31,580 | 0.04% | 395,352 |
| 2018-12-06 | 2018-12-04 | 0.685 | 568,433 | +196,908 | 0.04% | 389,232 |
| 2018-12-05 | 2018-12-03 | 0.646 | 371,525 | +92,881 | 0.03% | 240,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 278,644 | -154,802 | 0.02% | 172,800 |
| 2018-12-03 | 2018-11-29 | 0.607 | 433,446 | +61,921 | 0.03% | 263,200 |
| 2018-11-30 | 2018-11-28 | 0.620 | 371,525 | -185,762 | 0.03% | 230,400 |
| 2018-11-29 | 2018-11-27 | 0.562 | 557,287 | +123,841 | 0.04% | 313,200 |
| 2018-11-28 | 2018-11-26 | 0.581 | 433,446 | -309,604 | 0.03% | 252,000 |
| 2018-11-27 | 2018-11-23 | 0.543 | 743,050 | -61,921 | 0.05% | 403,200 |
| 2018-11-22 | 2018-11-20 | 0.491 | 804,971 | +30,961 | 0.06% | 395,200 |
| 2018-11-21 | 2018-11-19 | 0.484 | 774,010 | -61,921 | 0.05% | 375,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 835,931 | +92,881 | 0.06% | 383,400 |
| 2018-11-19 | 2018-11-15 | 0.478 | 743,050 | +123,842 | 0.05% | 355,200 |
| 2018-10-30 | 2018-10-26 | 0.388 | 619,208 | +43,344 | 0.04% | 240,000 |
| 2018-10-29 | 2018-10-25 | 0.394 | 575,864 | +86,690 | 0.04% | 226,920 |
| 2018-10-26 | 2018-10-24 | 0.401 | 489,174 | +148,610 | 0.03% | 195,920 |
| 2018-10-25 | 2018-10-23 | 0.388 | 340,564 | -278,644 | 0.02% | 132,000 |
| 2018-09-14 | 2018-09-12 | 0.465 | 619,208 | -80,497 | 0.04% | 288,000 |
| 2018-09-12 | 2018-09-10 | 0.491 | 699,705 | -17,238 | 0.05% | 343,771 |
| 2018-09-11 | 2018-09-07 | 0.485 | 716,943 | +150,619 | 0.05% | 347,480 |
| 2018-09-10 | 2018-09-06 | 0.491 | 566,324 | +114,469 | 0.04% | 278,240 |
| 2018-09-07 | 2018-09-05 | 0.498 | 451,855 | -150,618 | 0.03% | 225,000 |
| 2018-09-05 | 2018-09-03 | 0.491 | 602,473 | -373,533 | 0.04% | 296,000 |
| 2018-06-29 | 2018-06-27 | 0.551 | 976,006 | +150,618 | 0.07% | 537,840 |
| 2018-06-27 | 2018-06-25 | 0.598 | 825,388 | +343,410 | 0.06% | 493,200 |
| 2018-06-19 | 2018-06-14 | 0.584 | 481,978 | +150,618 | 0.03% | 281,600 |
| 2018-06-15 | 2018-06-13 | 0.598 | 331,360 | -84,346 | 0.02% | 198,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 415,706 | +204,841 | 0.03% | 240,120 |
| 2018-06-08 | 2018-06-06 | 0.584 | 210,865 | -18,075 | 0.02% | 123,200 |
| 2018-06-07 | 2018-06-05 | 0.584 | 228,940 | +18,075 | 0.02% | 133,760 |
| 2018-05-29 | 2018-05-25 | 0.591 | 210,865 | -578,374 | 0.02% | 124,600 |
| 2018-05-28 | 2018-05-24 | 0.611 | 789,239 | -927,808 | 0.06% | 482,080 |
| 2018-05-25 | 2018-05-23 | 0.591 | 1,717,047 | +1,506,182 | 0.12% | 1,014,600 |
| 2018-05-10 | 2018-05-08 | 0.564 | 210,865 | +6,024 | 0.02% | 119,000 |
| 2018-05-07 | 2018-05-03 | 0.571 | 204,841 | -2,964,166 | 0.01% | 116,960 |
| 2018-05-03 | 2018-04-30 | 0.591 | 3,169,007 | +2,964,166 | 0.23% | 1,872,560 |
| 2018-04-11 | 2018-04-09 | 0.631 | 204,841 | +54,223 | 0.01% | 129,200 |
| 2018-03-27 | 2018-03-23 | 0.677 | 150,618 | +90,371 | 0.01% | 102,000 |
| 2018-03-07 | 2018-03-05 | 0.657 | 60,247 | -234,965 | 0.00% | 39,600 |
| 2018-03-06 | 2018-03-02 | 0.677 | 295,212 | +84,347 | 0.02% | 199,920 |
| 2018-03-05 | 2018-03-01 | 0.704 | 210,865 | -30,124 | 0.02% | 148,400 |
| 2018-03-01 | 2018-02-27 | 0.677 | 240,989 | -6,025 | 0.02% | 163,200 |
| 2018-02-28 | 2018-02-26 | 0.717 | 247,014 | -60,247 | 0.02% | 177,120 |
| 2018-02-27 | 2018-02-23 | 0.744 | 307,261 | +120,494 | 0.02% | 228,480 |
| 2018-02-26 | 2018-02-22 | 0.744 | 186,767 | +120,495 | 0.01% | 138,880 |
| 2018-02-20 | 2018-02-13 | 0.564 | 66,272 | 0.00% | 37,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy