History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 21,358,662 | +0 | 1.09% | 312,690,812 |
| 2025-10-13 | 2025-10-09 | 14.600 | 21,358,662 | +0 | 1.09% | 311,836,465 |
| 2025-10-10 | 2025-10-08 | 15.470 | 21,358,662 | -28,000 | 1.09% | 330,418,501 |
| 2025-10-09 | 2025-10-06 | 15.070 | 21,386,662 | +24,000 | 1.09% | 322,296,996 |
| 2025-10-08 | 2025-10-03 | 15.100 | 21,362,662 | +11,000 | 1.09% | 322,576,196 |
| 2025-10-06 | 2025-10-02 | 15.360 | 21,351,662 | -25,000 | 1.09% | 327,961,528 |
| 2025-10-03 | 2025-09-30 | 15.610 | 21,376,662 | +1,047,600 | 1.09% | 333,689,694 |
| 2025-10-02 | 2025-09-29 | 15.200 | 20,329,062 | +131,000 | 1.04% | 309,001,742 |
| 2025-09-30 | 2025-09-26 | 15.550 | 20,198,062 | +16,000 | 1.03% | 314,079,864 |
| 2025-09-29 | 2025-09-25 | 16.410 | 20,182,062 | -755,600 | 1.03% | 331,187,637 |
| 2025-09-25 | 2025-09-23 | 17.090 | 20,937,662 | +693,000 | 1.07% | 357,824,644 |
| 2025-09-24 | 2025-09-22 | 17.960 | 20,244,662 | +11,000 | 1.03% | 363,594,130 |
| 2025-09-23 | 2025-09-19 | 16.010 | 20,233,662 | +19,000 | 1.03% | 323,940,929 |
| 2025-09-22 | 2025-09-18 | 15.890 | 20,214,662 | +65,001 | 1.03% | 321,210,979 |
| 2025-09-19 | 2025-09-17 | 16.170 | 20,149,661 | -26,000 | 1.03% | 325,820,018 |
| 2025-09-18 | 2025-09-16 | 16.550 | 20,175,661 | -7,000 | 1.03% | 333,907,190 |
| 2025-09-17 | 2025-09-15 | 16.810 | 20,182,661 | +44,000 | 1.03% | 339,270,531 |
| 2025-09-16 | 2025-09-12 | 17.480 | 20,138,661 | +242,000 | 1.03% | 352,023,794 |
| 2025-09-15 | 2025-09-11 | 17.580 | 19,896,661 | -97,000 | 1.02% | 349,783,300 |
| 2025-09-12 | 2025-09-10 | 14.800 | 19,993,661 | -5,843,999 | 1.02% | 295,906,183 |
| 2025-09-11 | 2025-09-09 | 15.436 | 25,837,660 | -1,499,800 | 1.32% | 398,830,549 |
| 2025-09-10 | 2025-09-08 | 15.406 | 27,337,460 | +1,464,069 | 1.40% | 421,160,511 |
| 2025-09-09 | 2025-09-05 | 15.907 | 25,873,391 | -78,918 | 1.32% | 411,555,218 |
| 2025-09-08 | 2025-09-04 | 14.405 | 25,952,309 | +15,984 | 1.33% | 373,841,630 |
| 2025-09-04 | 2025-09-02 | 14.015 | 25,936,325 | +4,995 | 1.33% | 363,485,708 |
| 2025-09-03 | 2025-09-01 | 14.365 | 25,931,330 | -84,912 | 1.33% | 372,501,098 |
| 2025-09-02 | 2025-08-29 | 13.284 | 26,016,242 | -348,832 | 1.33% | 345,594,124 |
| 2025-09-01 | 2025-08-28 | 12.693 | 26,365,074 | -755,215 | 1.35% | 334,656,382 |
| 2025-08-29 | 2025-08-27 | 12.303 | 27,120,289 | -529,450 | 1.39% | 333,654,556 |
| 2025-08-28 | 2025-08-26 | 12.483 | 27,649,739 | -410,656 | 1.42% | 345,150,378 |
| 2025-08-27 | 2025-08-25 | 12.343 | 28,060,395 | +33,965 | 1.44% | 346,344,042 |
| 2025-08-26 | 2025-08-22 | 11.992 | 28,026,430 | -417,566 | 1.43% | 336,105,379 |
| 2025-08-25 | 2025-08-21 | 11.452 | 28,443,996 | -356,630 | 1.46% | 325,737,304 |
| 2025-08-22 | 2025-08-20 | 11.572 | 28,800,626 | +328,659 | 1.47% | 333,281,053 |
| 2025-08-21 | 2025-08-19 | 12.303 | 28,471,967 | -2,047,873 | 1.46% | 350,283,934 |
| 2025-08-20 | 2025-08-18 | 13.204 | 30,519,840 | -2,394,713 | 1.56% | 402,974,822 |
| 2025-08-19 | 2025-08-15 | 11.952 | 32,914,553 | -164,829 | 1.69% | 393,407,968 |
| 2025-08-18 | 2025-08-14 | 12.263 | 33,079,382 | -19,979 | 1.69% | 405,643,330 |
| 2025-08-15 | 2025-08-13 | 12.303 | 33,099,361 | -826,142 | 1.69% | 407,213,677 |
| 2025-08-14 | 2025-08-12 | 11.972 | 33,925,503 | -486,495 | 1.74% | 406,170,464 |
| 2025-08-13 | 2025-08-11 | 10.881 | 34,411,998 | +63,934 | 1.76% | 374,446,949 |
| 2025-08-12 | 2025-08-08 | 10.461 | 34,348,064 | -56,941 | 1.76% | 359,310,094 |
| 2025-08-11 | 2025-08-07 | 10.601 | 34,405,005 | -491,489 | 1.76% | 364,727,449 |
| 2025-08-08 | 2025-08-06 | 10.191 | 34,896,494 | +222,768 | 1.79% | 355,615,300 |
| 2025-08-07 | 2025-08-05 | 9.590 | 34,673,726 | +139,835 | 1.78% | 332,519,322 |
| 2025-08-06 | 2025-08-04 | 9.360 | 34,533,891 | +109,886 | 1.77% | 323,227,266 |
| 2025-08-05 | 2025-08-01 | 9.460 | 34,424,005 | -41,057 | 1.76% | 325,644,741 |
| 2025-08-04 | 2025-07-31 | 9.380 | 34,465,062 | -128,867 | 1.77% | 323,273,063 |
| 2025-08-01 | 2025-07-30 | 9.450 | 34,593,929 | -4,994 | 1.77% | 326,905,892 |
| 2025-07-31 | 2025-07-29 | 9.560 | 34,598,923 | -264,725 | 1.77% | 330,762,919 |
| 2025-07-30 | 2025-07-28 | 9.560 | 34,863,648 | +81,914 | 1.79% | 333,293,668 |
| 2025-07-29 | 2025-07-25 | 9.069 | 34,781,734 | +67,930 | 1.78% | 315,449,825 |
| 2025-07-28 | 2025-07-24 | 9.310 | 34,713,804 | +7,992 | 1.78% | 323,173,707 |
| 2025-07-25 | 2025-07-23 | 9.170 | 34,705,812 | +65,931 | 1.78% | 318,235,443 |
| 2025-07-24 | 2025-07-22 | 9.640 | 34,639,881 | +7,992 | 1.78% | 333,928,543 |
| 2025-07-23 | 2025-07-21 | 9.840 | 34,631,889 | -35,963 | 1.78% | 340,785,072 |
| 2025-07-18 | 2025-07-16 | 9.810 | 34,667,852 | +738,981 | 1.78% | 340,097,840 |
| 2025-07-17 | 2025-07-15 | 9.530 | 33,928,871 | +71,925 | 1.74% | 323,338,352 |
| 2025-07-15 | 2025-07-11 | 8.979 | 33,856,946 | -337,649 | 1.74% | 304,012,253 |
| 2025-07-14 | 2025-07-10 | 8.809 | 34,194,595 | +73,923 | 1.75% | 301,224,991 |
| 2025-07-11 | 2025-07-09 | 8.148 | 34,120,672 | +47,950 | 1.75% | 278,030,759 |
| 2025-07-10 | 2025-07-08 | 7.918 | 34,072,722 | +1,998 | 1.75% | 269,795,174 |
| 2025-07-09 | 2025-07-07 | 7.808 | 34,070,724 | -999 | 1.75% | 266,027,681 |
| 2025-07-08 | 2025-07-04 | 7.838 | 34,071,723 | -2,997 | 1.75% | 267,058,695 |
| 2025-07-07 | 2025-07-03 | 7.828 | 34,074,720 | +3,996 | 1.75% | 266,741,085 |
| 2025-07-04 | 2025-07-02 | 7.698 | 34,070,724 | -36,962 | 1.75% | 262,276,009 |
| 2025-07-03 | 2025-06-30 | 7.428 | 34,107,686 | +15,984 | 1.75% | 253,341,901 |
| 2025-07-02 | 2025-06-27 | 7.348 | 34,091,702 | -70,927 | 1.75% | 250,493,008 |
| 2025-06-30 | 2025-06-26 | 7.618 | 34,162,629 | -195,796 | 1.75% | 260,247,643 |
| 2025-06-27 | 2025-06-25 | 7.548 | 34,358,425 | -503,477 | 1.76% | 259,331,610 |
| 2025-06-26 | 2025-06-24 | 7.508 | 34,861,902 | +3,996 | 1.79% | 261,735,846 |
| 2025-06-23 | 2025-06-19 | 6.947 | 34,857,906 | -87,909 | 1.79% | 242,165,141 |
| 2025-06-20 | 2025-06-18 | 7.167 | 34,945,815 | +7,992 | 1.79% | 250,471,928 |
| 2025-06-19 | 2025-06-17 | 6.887 | 34,937,823 | +215,775 | 1.79% | 240,621,895 |
| 2025-06-18 | 2025-06-16 | 6.397 | 34,722,048 | -265,724 | 1.78% | 222,104,345 |
| 2025-06-17 | 2025-06-13 | 6.016 | 34,987,772 | -101,894 | 1.79% | 210,494,922 |
| 2025-06-16 | 2025-06-12 | 6.016 | 35,089,666 | +17,982 | 1.80% | 211,107,941 |
| 2025-06-13 | 2025-06-11 | 6.066 | 35,071,684 | +83,912 | 1.80% | 212,755,163 |
| 2025-06-12 | 2025-06-10 | 5.926 | 34,987,772 | -101,894 | 1.79% | 207,342,752 |
| 2025-06-11 | 2025-06-09 | 5.876 | 35,089,666 | +26,972 | 1.80% | 206,190,285 |
| 2025-06-10 | 2025-06-06 | 5.856 | 35,062,694 | +15,984 | 1.80% | 205,329,813 |
| 2025-06-09 | 2025-06-05 | 5.846 | 35,046,710 | +58,938 | 1.80% | 204,885,378 |
| 2025-06-05 | 2025-06-03 | 5.446 | 34,987,772 | -122,872 | 1.79% | 190,531,177 |
| 2025-06-04 | 2025-06-02 | 5.195 | 35,110,644 | +110,885 | 1.80% | 182,413,517 |
| 2025-06-03 | 2025-05-30 | 5.185 | 34,999,759 | +11,987 | 1.80% | 181,487,065 |
| 2025-06-02 | 2025-05-29 | 5.135 | 34,987,772 | -91,904 | 1.80% | 179,673,702 |
| 2025-05-30 | 2025-05-28 | 5.045 | 35,079,676 | -207,784 | 1.80% | 176,985,209 |
| 2025-05-29 | 2025-05-27 | 5.095 | 35,287,460 | -1,680,255 | 1.81% | 179,799,734 |
| 2025-05-28 | 2025-05-26 | 4.868 | 36,967,715 | +89,907 | 1.90% | 179,962,021 |
| 2025-05-27 | 2025-05-23 | 4.487 | 36,877,808 | +1,017,422 | 1.89% | 165,458,521 |
| 2025-05-26 | 2025-05-22 | 4.256 | 35,860,386 | +72,729 | 1.85% | 152,615,039 |
| 2025-05-23 | 2025-05-21 | 4.386 | 35,787,657 | +4,831,981 | 1.84% | 156,975,263 |
| 2025-05-22 | 2025-05-20 | 4.296 | 30,955,676 | +372,610 | 1.59% | 132,984,363 |
| 2025-05-21 | 2025-05-19 | 4.316 | 30,583,066 | -5,204,591 | 1.57% | 131,997,587 |
| 2025-05-20 | 2025-05-16 | 4.366 | 35,787,657 | +2,498,682 | 1.84% | 156,256,840 |
| 2025-05-19 | 2025-05-15 | 4.416 | 33,288,975 | +3,578,655 | 1.71% | 147,017,697 |
| 2025-05-16 | 2025-05-14 | 4.617 | 29,710,320 | +564,893 | 1.53% | 137,177,119 |
| 2025-05-15 | 2025-05-13 | 4.426 | 29,145,427 | -70,736 | 1.50% | 129,010,639 |
| 2025-05-14 | 2025-05-12 | 4.447 | 29,216,163 | +1,579,111 | 1.50% | 129,910,250 |
| 2025-05-13 | 2025-05-09 | 4.145 | 27,637,052 | -146,354 | 1.42% | 114,566,668 |
| 2025-05-12 | 2025-05-08 | 4.155 | 27,783,406 | +18,929 | 1.43% | 115,452,234 |
| 2025-05-09 | 2025-05-07 | 4.125 | 27,764,477 | -482,201 | 1.43% | 114,537,535 |
| 2025-05-08 | 2025-05-06 | 4.115 | 28,246,678 | +767,139 | 1.45% | 116,243,252 |
| 2025-05-07 | 2025-05-02 | 4.176 | 27,479,539 | -2,987,858 | 1.41% | 114,741,174 |
| 2025-05-06 | 2025-04-30 | 4.085 | 30,467,397 | +3,011,769 | 1.57% | 124,464,723 |
| 2025-05-02 | 2025-04-29 | 3.965 | 27,455,628 | +964,403 | 1.41% | 108,854,150 |
| 2025-04-30 | 2025-04-28 | 4.005 | 26,491,225 | -649,577 | 1.36% | 106,094,153 |
| 2025-04-29 | 2025-04-25 | 4.115 | 27,140,802 | +776,106 | 1.40% | 111,692,252 |
| 2025-04-28 | 2025-04-24 | 3.905 | 26,364,696 | -665,519 | 1.36% | 102,941,119 |
| 2025-04-25 | 2025-04-23 | 3.965 | 27,030,215 | +982,337 | 1.39% | 107,167,503 |
| 2025-04-24 | 2025-04-22 | 3.734 | 26,047,878 | -88,669 | 1.34% | 97,259,449 |
| 2025-04-23 | 2025-04-17 | 3.724 | 26,136,547 | -623,674 | 1.35% | 97,328,187 |
| 2025-04-22 | 2025-04-16 | 3.623 | 26,760,221 | -41,844 | 1.38% | 96,964,645 |
| 2025-04-17 | 2025-04-15 | 3.925 | 26,802,065 | -142,469 | 1.38% | 105,186,869 |
| 2025-04-16 | 2025-04-14 | 3.945 | 26,944,534 | +877,727 | 1.39% | 106,286,900 |
| 2025-04-15 | 2025-04-11 | 3.824 | 26,066,807 | +419,436 | 1.34% | 99,684,888 |
| 2025-04-14 | 2025-04-10 | 3.804 | 25,647,371 | -311,996 | 1.32% | 97,566,018 |
| 2025-04-11 | 2025-04-09 | 3.623 | 25,959,367 | -212,209 | 1.34% | 94,062,781 |
| 2025-04-10 | 2025-04-08 | 3.714 | 26,171,576 | -6,002,615 | 1.35% | 97,195,938 |
| 2025-04-09 | 2025-04-07 | 3.463 | 32,174,191 | +177,338 | 1.66% | 111,414,893 |
| 2025-04-08 | 2025-04-03 | 4.667 | 31,996,853 | -2,510,637 | 1.65% | 149,340,202 |
| 2025-04-07 | 2025-04-02 | 4.978 | 34,507,490 | +1,912,867 | 1.78% | 171,795,412 |
| 2025-04-03 | 2025-04-01 | 4.989 | 32,594,623 | -311,476 | 1.68% | 162,599,373 |
| 2025-04-02 | 2025-03-31 | 4.968 | 32,906,099 | -956,433 | 1.69% | 163,492,605 |
| 2025-04-01 | 2025-03-28 | 5.430 | 33,862,532 | +15,940 | 1.74% | 183,879,455 |
| 2025-03-31 | 2025-03-27 | 5.410 | 33,846,592 | -390,543 | 1.74% | 183,113,442 |
| 2025-03-28 | 2025-03-26 | 5.400 | 34,237,135 | +884,800 | 1.76% | 184,882,671 |
| 2025-03-27 | 2025-03-25 | 5.260 | 33,352,335 | -1,149,712 | 1.72% | 175,417,956 |
| 2025-03-26 | 2025-03-24 | 5.300 | 34,502,047 | +1,649,847 | 1.78% | 182,850,141 |
| 2025-03-25 | 2025-03-21 | 5.270 | 32,852,200 | -565,890 | 1.69% | 173,117,223 |
| 2025-03-24 | 2025-03-20 | 5.420 | 33,418,090 | -1,442,620 | 1.72% | 181,130,631 |
| 2025-03-21 | 2025-03-19 | 5.340 | 34,860,710 | -980,344 | 1.79% | 186,150,572 |
| 2025-03-20 | 2025-03-18 | 5.551 | 35,841,054 | +135,495 | 1.84% | 198,940,140 |
| 2025-03-19 | 2025-03-17 | 5.521 | 35,705,559 | +3,761,464 | 1.84% | 197,112,897 |
| 2025-03-18 | 2025-03-14 | 5.410 | 31,944,095 | -948,463 | 1.64% | 172,820,743 |
| 2025-03-17 | 2025-03-13 | 5.510 | 32,892,558 | +645,592 | 1.69% | 181,253,545 |
| 2025-03-14 | 2025-03-12 | 5.480 | 32,246,966 | -1,275,244 | 1.66% | 176,725,011 |
| 2025-03-13 | 2025-03-11 | 5.290 | 33,522,210 | +14,155,213 | 1.73% | 177,320,837 |
| 2025-03-12 | 2025-03-10 | 5.270 | 19,366,997 | +14,346,501 | 1.00% | 102,055,897 |
| 2025-03-11 | 2025-03-07 | 4.898 | 5,020,496 | +1,123,809 | 0.26% | 24,591,383 |
| 2025-03-10 | 2025-03-06 | 4.989 | 3,896,687 | -8,161,565 | 0.20% | 19,438,754 |
| 2025-03-07 | 2025-03-05 | 4.868 | 12,058,252 | -12,891,748 | 0.62% | 58,700,609 |
| 2025-03-06 | 2025-03-04 | 4.758 | 24,950,000 | +11,046,805 | 1.28% | 118,704,014 |
| 2025-03-05 | 2025-03-03 | 4.808 | 13,903,195 | -1,091,928 | 0.72% | 66,844,648 |
| 2025-03-04 | 2025-02-28 | 4.808 | 14,995,123 | -7,444,239 | 0.77% | 72,094,488 |
| 2025-03-03 | 2025-02-27 | 4.989 | 22,439,362 | -1,506,383 | 1.16% | 111,939,512 |
| 2025-02-28 | 2025-02-26 | 5.139 | 23,945,745 | +1,570,145 | 1.23% | 123,059,410 |
| 2025-02-27 | 2025-02-25 | 5.219 | 22,375,600 | -1,346,977 | 1.15% | 116,787,012 |
| 2025-02-26 | 2025-02-24 | 5.129 | 23,722,577 | +103,613 | 1.22% | 121,674,419 |
| 2025-02-25 | 2025-02-21 | 5.219 | 23,618,964 | +1,339,007 | 1.22% | 123,276,616 |
| 2025-02-24 | 2025-02-20 | 4.878 | 22,279,957 | -3,522,863 | 1.15% | 108,684,380 |
| 2025-02-21 | 2025-02-19 | 4.888 | 25,802,820 | -1,442,620 | 1.33% | 126,128,331 |
| 2025-02-20 | 2025-02-18 | 4.868 | 27,245,440 | -176,342 | 1.40% | 132,633,149 |
| 2025-02-19 | 2025-02-17 | 5.009 | 27,421,782 | +119,554 | 1.41% | 137,344,962 |
| 2025-02-18 | 2025-02-14 | 4.978 | 27,302,228 | +3,674,298 | 1.41% | 135,924,042 |
| 2025-02-17 | 2025-02-13 | 4.748 | 23,627,930 | -3,243,903 | 1.22% | 112,176,873 |
| 2025-02-14 | 2025-02-12 | 4.999 | 26,871,833 | +390,543 | 1.38% | 134,320,763 |
| 2025-02-13 | 2025-02-11 | 4.798 | 26,481,290 | -2,151,975 | 1.36% | 127,052,598 |
| 2025-02-12 | 2025-02-10 | 4.858 | 28,633,265 | +1,817,224 | 1.47% | 139,101,800 |
| 2025-02-11 | 2025-02-07 | 4.878 | 26,816,041 | -1,514,353 | 1.38% | 130,811,958 |
| 2025-02-10 | 2025-02-06 | 4.838 | 28,330,394 | +1,777,372 | 1.46% | 137,061,717 |
| 2025-02-07 | 2025-02-05 | 4.537 | 26,553,022 | -1,936,778 | 1.37% | 120,467,225 |
| 2025-02-06 | 2025-02-04 | 4.567 | 28,489,800 | +749,206 | 1.47% | 130,111,988 |
| 2025-02-05 | 2025-02-03 | 4.346 | 27,740,594 | -1,331,036 | 1.43% | 120,564,699 |
| 2025-02-04 | 2025-01-28 | 4.386 | 29,071,630 | +71,732 | 1.50% | 127,516,779 |
| 2025-02-03 | 2025-01-24 | 4.527 | 28,999,898 | -1,052,076 | 1.49% | 131,277,267 |
| 2025-01-27 | 2025-01-23 | 4.467 | 30,051,974 | +3,558,629 | 1.55% | 134,229,982 |
| 2025-01-24 | 2025-01-22 | 4.406 | 26,493,345 | +4,391,624 | 1.36% | 116,739,500 |
| 2025-01-23 | 2025-01-21 | 4.115 | 22,101,721 | +1,608,402 | 1.14% | 90,954,976 |
| 2025-01-22 | 2025-01-20 | 4.025 | 20,493,319 | -2,956,974 | 1.06% | 82,484,660 |
| 2025-01-21 | 2025-01-17 | 3.915 | 23,450,293 | -1,402,768 | 1.21% | 91,797,192 |
| 2025-01-20 | 2025-01-16 | 3.834 | 24,853,061 | +534,008 | 1.28% | 95,292,729 |
| 2025-01-17 | 2025-01-15 | 3.864 | 24,319,053 | +876,731 | 1.25% | 93,977,503 |
| 2025-01-16 | 2025-01-14 | 3.995 | 23,442,322 | +2,833,434 | 1.21% | 93,648,368 |
| 2025-01-15 | 2025-01-13 | 3.894 | 20,608,888 | -1,012,226 | 1.06% | 80,260,673 |
| 2025-01-14 | 2025-01-10 | 3.995 | 21,621,114 | -1,769,401 | 1.11% | 86,372,930 |
| 2025-01-13 | 2025-01-09 | 4.085 | 23,390,515 | +470,246 | 1.20% | 95,554,404 |
| 2025-01-10 | 2025-01-08 | 4.085 | 22,920,269 | -1,139,750 | 1.18% | 93,633,366 |
| 2025-01-09 | 2025-01-07 | 4.186 | 24,060,019 | +1,793,313 | 1.24% | 100,704,421 |
| 2025-01-08 | 2025-01-06 | 4.025 | 22,266,706 | +1,195,541 | 1.15% | 89,622,460 |
| 2025-01-07 | 2025-01-03 | 4.015 | 21,071,165 | -1,458,560 | 1.09% | 84,598,966 |
| 2025-01-06 | 2025-01-02 | 4.065 | 22,529,725 | +1,370,887 | 1.16% | 91,585,649 |
| 2025-01-03 | 2024-12-31 | 4.125 | 21,158,838 | +47,822 | 1.09% | 87,287,117 |
| 2025-01-02 | 2024-12-27 | 4.125 | 21,111,016 | -374,603 | 1.09% | 87,089,836 |
| 2024-12-30 | 2024-12-24 | 4.005 | 21,485,619 | +199,257 | 1.11% | 86,047,307 |
| 2024-12-27 | 2024-12-20 | 4.035 | 21,286,362 | +3,614,345 | 1.10% | 85,890,279 |
| 2024-12-23 | 2024-12-19 | 4.065 | 17,672,017 | -4,144,545 | 0.91% | 71,838,567 |
| 2024-12-20 | 2024-12-18 | 4.095 | 21,816,562 | -55,792 | 1.12% | 89,343,506 |
| 2024-12-19 | 2024-12-17 | 4.176 | 21,872,354 | +8,536,168 | 1.13% | 91,328,300 |
| 2024-12-18 | 2024-12-16 | 4.065 | 13,336,186 | +629,652 | 0.69% | 54,212,968 |
| 2024-12-17 | 2024-12-13 | 4.125 | 12,706,534 | -3,506,922 | 0.65% | 52,418,603 |
| 2024-12-16 | 2024-12-12 | 4.176 | 16,213,456 | +940,492 | 0.84% | 67,699,497 |
| 2024-12-13 | 2024-12-11 | 4.165 | 15,272,964 | -3,164,200 | 0.79% | 63,619,161 |
| 2024-12-12 | 2024-12-10 | 4.286 | 18,437,164 | +79,703 | 0.95% | 79,020,270 |
| 2024-12-11 | 2024-12-09 | 4.346 | 18,357,461 | +2,949,003 | 0.95% | 79,784,224 |
| 2024-12-10 | 2024-12-06 | 4.256 | 15,408,458 | +52,959 | 0.79% | 65,575,491 |
| 2024-12-09 | 2024-12-05 | 4.246 | 15,355,499 | -1,530,293 | 0.79% | 65,195,980 |
| 2024-12-06 | 2024-12-04 | 4.216 | 16,885,792 | -4,702,464 | 0.87% | 71,184,795 |
| 2024-12-05 | 2024-12-03 | 4.125 | 21,588,256 | +4,519,147 | 1.11% | 89,058,607 |
| 2024-12-04 | 2024-12-02 | 4.296 | 17,069,109 | -868,760 | 0.88% | 73,328,219 |
| 2024-12-03 | 2024-11-29 | 4.246 | 17,937,869 | -2,112,124 | 0.92% | 76,160,139 |
| 2024-12-02 | 2024-11-28 | 4.115 | 20,049,993 | -1,578,115 | 1.03% | 82,511,522 |
| 2024-11-29 | 2024-11-27 | 4.326 | 21,628,108 | +2,255,589 | 1.11% | 93,564,761 |
| 2024-11-28 | 2024-11-26 | 4.326 | 19,372,519 | -741,236 | 1.00% | 83,806,920 |
| 2024-11-27 | 2024-11-25 | 4.637 | 20,113,755 | -876,730 | 1.04% | 93,272,077 |
| 2024-11-26 | 2024-11-22 | 4.707 | 20,990,485 | -1,331,037 | 1.08% | 98,812,487 |
| 2024-11-25 | 2024-11-21 | 4.707 | 22,321,522 | -836,879 | 1.15% | 105,078,330 |
| 2024-11-22 | 2024-11-20 | 4.748 | 23,158,401 | +231,138 | 1.19% | 109,947,719 |
| 2024-11-21 | 2024-11-19 | 4.718 | 22,927,263 | -4,088,753 | 1.18% | 108,159,977 |
| 2024-11-20 | 2024-11-18 | 4.577 | 27,016,016 | -350,692 | 1.39% | 123,652,432 |
| 2024-11-19 | 2024-11-15 | 4.647 | 27,366,708 | -406,484 | 1.41% | 127,180,364 |
| 2024-11-18 | 2024-11-14 | 4.788 | 27,773,192 | -1,024,181 | 1.43% | 132,972,150 |
| 2024-11-15 | 2024-11-13 | 4.908 | 28,797,373 | +438,366 | 1.48% | 141,344,283 |
| 2024-11-14 | 2024-11-12 | 4.818 | 28,359,007 | -1,394,799 | 1.46% | 136,630,851 |
| 2024-11-13 | 2024-11-11 | 4.848 | 29,753,806 | -1,482,472 | 1.53% | 144,246,795 |
| 2024-11-12 | 2024-11-08 | 4.858 | 31,236,278 | -4,413,541 | 1.61% | 151,747,364 |
| 2024-11-11 | 2024-11-07 | 5.039 | 35,649,819 | +2,478,756 | 1.84% | 179,629,459 |
| 2024-11-08 | 2024-11-06 | 4.918 | 33,171,063 | -2,598,310 | 1.71% | 163,144,330 |
| 2024-11-07 | 2024-11-05 | 4.838 | 35,769,373 | +4,104,693 | 1.84% | 173,051,306 |
| 2024-11-06 | 2024-11-04 | 4.667 | 31,664,680 | -1,815,231 | 1.63% | 147,789,837 |
| 2024-11-05 | 2024-11-01 | 4.808 | 33,479,911 | +278,960 | 1.73% | 160,966,805 |
| 2024-11-04 | 2024-10-31 | 4.918 | 33,200,951 | +422,424 | 1.71% | 163,291,327 |
| 2024-11-01 | 2024-10-30 | 5.009 | 32,778,527 | +1,187,572 | 1.69% | 164,174,799 |
| 2024-10-31 | 2024-10-29 | 5.009 | 31,590,955 | +653,563 | 1.63% | 158,226,716 |
| 2024-10-30 | 2024-10-28 | 4.978 | 30,937,392 | -1,530,294 | 1.59% | 154,021,693 |
| 2024-10-29 | 2024-10-25 | 4.808 | 32,467,686 | +916,582 | 1.67% | 156,100,166 |
| 2024-10-28 | 2024-10-24 | 4.768 | 31,551,104 | -3,020,735 | 1.63% | 150,426,616 |
| 2024-10-25 | 2024-10-23 | 4.878 | 34,571,839 | +2,311,380 | 1.78% | 168,645,698 |
| 2024-10-24 | 2024-10-22 | 4.908 | 32,260,459 | -79,702 | 1.66% | 158,341,923 |
| 2024-10-23 | 2024-10-21 | 4.918 | 32,340,161 | -159,406 | 1.67% | 159,057,727 |
| 2024-10-22 | 2024-10-18 | 4.828 | 32,499,567 | +4,877,810 | 1.67% | 156,905,861 |
| 2024-10-21 | 2024-10-17 | 4.637 | 27,621,757 | -318,811 | 1.42% | 128,088,397 |
| 2024-10-18 | 2024-10-16 | 4.707 | 27,940,568 | -263,019 | 1.44% | 131,529,930 |
| 2024-10-17 | 2024-10-15 | 4.637 | 28,203,587 | -3,483,012 | 1.45% | 130,786,476 |
| 2024-10-16 | 2024-10-14 | 4.748 | 31,686,599 | -2,351,232 | 1.63% | 150,436,522 |
| 2024-10-15 | 2024-10-10 | 5.119 | 34,037,831 | +1,107,869 | 1.75% | 174,240,283 |
| 2024-10-14 | 2024-10-09 | 4.768 | 32,929,962 | +3,578,655 | 1.70% | 157,000,615 |
| 2024-10-10 | 2024-10-08 | 4.637 | 29,351,307 | -1,793,313 | 1.51% | 136,108,716 |
| 2024-10-09 | 2024-10-07 | 4.788 | 31,144,620 | +661,533 | 1.61% | 149,113,832 |
| 2024-10-08 | 2024-10-04 | 4.396 | 30,483,087 | +446,336 | 1.57% | 134,013,815 |
| 2024-10-07 | 2024-10-03 | 4.256 | 30,036,751 | +565,890 | 1.55% | 127,830,747 |
| 2024-10-04 | 2024-10-02 | 4.306 | 29,470,861 | +11,453,289 | 1.52% | 126,901,464 |
| 2024-10-03 | 2024-09-30 | 4.497 | 18,017,572 | -3,411,279 | 0.93% | 81,019,731 |
| 2024-10-02 | 2024-09-27 | 4.316 | 21,428,851 | -6,671,122 | 1.10% | 92,487,674 |
| 2024-09-30 | 2024-09-26 | 4.276 | 28,099,973 | +334,751 | 1.45% | 120,152,280 |
| 2024-09-27 | 2024-09-25 | 3.955 | 27,765,222 | +191,287 | 1.43% | 109,802,919 |
| 2024-09-26 | 2024-09-24 | 3.935 | 27,573,935 | +398,514 | 1.42% | 108,492,903 |
| 2024-09-19 | 2024-09-16 | 3.704 | 27,175,421 | +6,726,915 | 1.40% | 100,651,247 |
| 2024-09-17 | 2024-09-13 | 3.593 | 20,448,506 | -6,726,915 | 1.05% | 73,478,643 |
| 2024-09-13 | 2024-09-11 | 3.613 | 27,175,421 | -334,752 | 1.40% | 98,196,339 |
| 2024-09-12 | 2024-09-10 | 3.593 | 27,510,173 | -1,745,491 | 1.42% | 98,853,685 |
| 2024-09-11 | 2024-09-09 | 3.573 | 29,255,664 | +79,703 | 1.51% | 104,539,380 |
| 2024-09-10 | 2024-09-05 | 3.573 | 29,175,961 | +1,926,082 | 1.50% | 104,254,577 |
| 2024-09-09 | 2024-09-04 | 3.674 | 27,249,879 | +13,137,757 | 1.41% | 100,114,976 |
| 2024-09-05 | 2024-09-03 | 3.674 | 14,112,122 | +6,008,557 | 0.73% | 51,847,377 |
| 2024-09-04 | 2024-09-02 | 3.936 | 8,103,565 | +3,346,035 | 0.42% | 31,892,935 |
| 2024-09-03 | 2024-08-30 | 3.956 | 4,757,530 | -119,218 | 0.25% | 18,819,830 |
| 2024-09-02 | 2024-08-29 | 3.724 | 4,876,748 | +333,809 | 0.25% | 18,162,417 |
| 2024-08-30 | 2024-08-28 | 3.694 | 4,542,939 | +349,704 | 0.23% | 16,782,033 |
| 2024-08-29 | 2024-08-27 | 3.795 | 4,193,235 | +143,061 | 0.22% | 15,912,271 |
| 2024-08-28 | 2024-08-26 | 3.775 | 4,050,174 | -23,843 | 0.21% | 15,287,855 |
| 2024-08-27 | 2024-08-23 | 3.805 | 4,074,017 | +397,391 | 0.21% | 15,500,876 |
| 2024-08-26 | 2024-08-22 | 3.704 | 3,676,626 | -15,895 | 0.19% | 13,618,801 |
| 2024-08-23 | 2024-08-21 | 3.754 | 3,692,521 | -55,635 | 0.19% | 13,863,517 |
| 2024-08-22 | 2024-08-20 | 3.634 | 3,748,156 | -302,018 | 0.19% | 13,619,666 |
| 2024-08-21 | 2024-08-19 | 3.674 | 4,050,174 | +55,635 | 0.21% | 14,880,179 |
| 2024-08-20 | 2024-08-16 | 3.593 | 3,994,539 | +1,303,444 | 0.21% | 14,354,117 |
| 2024-08-19 | 2024-08-15 | 3.432 | 2,691,095 | +79,478 | 0.14% | 9,236,874 |
| 2024-08-16 | 2024-08-14 | 3.392 | 2,611,617 | -103,322 | 0.14% | 8,858,924 |
| 2024-08-14 | 2024-08-12 | 3.352 | 2,714,939 | +230,487 | 0.14% | 9,100,095 |
| 2024-08-13 | 2024-08-09 | 3.251 | 2,484,452 | -214,591 | 0.13% | 8,077,459 |
| 2024-08-12 | 2024-08-08 | 3.211 | 2,699,043 | +15,896 | 0.14% | 8,666,467 |
| 2024-08-07 | 2024-08-05 | 3.120 | 2,683,147 | +71,530 | 0.14% | 8,372,358 |
| 2024-08-06 | 2024-08-02 | 3.261 | 2,611,617 | -7,948 | 0.14% | 8,517,185 |
| 2024-08-05 | 2024-08-01 | 3.493 | 2,619,565 | +15,896 | 0.14% | 9,149,561 |
| 2024-08-02 | 2024-07-31 | 3.432 | 2,603,669 | +119,217 | 0.13% | 8,936,794 |
| 2024-08-01 | 2024-07-30 | 3.392 | 2,484,452 | -548,400 | 0.13% | 8,427,565 |
| 2024-07-31 | 2024-07-29 | 3.412 | 3,032,852 | -7,948 | 0.16% | 10,348,860 |
| 2024-07-30 | 2024-07-26 | 3.302 | 3,040,800 | +79,479 | 0.16% | 10,039,297 |
| 2024-07-29 | 2024-07-25 | 3.291 | 2,961,321 | +302,017 | 0.15% | 9,747,087 |
| 2024-07-26 | 2024-07-24 | 3.614 | 2,659,304 | +95,374 | 0.14% | 9,609,572 |
| 2024-07-24 | 2024-07-22 | 3.694 | 2,563,930 | -206,644 | 0.13% | 9,471,392 |
| 2024-07-22 | 2024-07-18 | 3.734 | 2,770,574 | +103,322 | 0.14% | 10,346,305 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,667,252 | -619,930 | 0.14% | 10,497,416 |
| 2024-07-17 | 2024-07-15 | 3.744 | 3,287,182 | +222,539 | 0.17% | 12,308,590 |
| 2024-07-16 | 2024-07-12 | 3.765 | 3,064,643 | -4,323,618 | 0.16% | 11,537,005 |
| 2024-07-15 | 2024-07-11 | 3.966 | 7,388,261 | +286,122 | 0.38% | 29,300,839 |
| 2024-07-12 | 2024-07-10 | 3.875 | 7,102,139 | +87,426 | 0.37% | 27,522,730 |
| 2024-07-11 | 2024-07-09 | 3.825 | 7,014,713 | +1,645,200 | 0.36% | 26,830,892 |
| 2024-07-10 | 2024-07-08 | 3.513 | 5,369,513 | +548,400 | 0.28% | 18,862,616 |
| 2024-07-09 | 2024-07-05 | 3.493 | 4,821,113 | +778,887 | 0.25% | 16,839,081 |
| 2024-07-08 | 2024-07-04 | 3.553 | 4,042,226 | +127,165 | 0.21% | 14,362,727 |
| 2024-07-05 | 2024-07-03 | 3.442 | 3,915,061 | -1,502,139 | 0.20% | 13,477,404 |
| 2024-07-04 | 2024-07-02 | 3.402 | 5,417,200 | -10,133,479 | 0.28% | 18,430,333 |
| 2024-07-03 | 2024-06-28 | 3.261 | 15,550,679 | +1,986,957 | 0.80% | 50,714,947 |
| 2024-06-28 | 2024-06-26 | 3.030 | 13,563,722 | -317,913 | 0.70% | 41,094,810 |
| 2024-06-27 | 2024-06-25 | 3.050 | 13,881,635 | +516,609 | 0.72% | 42,337,465 |
| 2024-06-26 | 2024-06-24 | 3.120 | 13,365,026 | -81,466 | 0.69% | 41,703,558 |
| 2024-06-25 | 2024-06-21 | 3.553 | 13,446,492 | +206,644 | 0.70% | 47,777,708 |
| 2024-06-24 | 2024-06-20 | 3.825 | 13,239,848 | -691,461 | 0.68% | 50,641,691 |
| 2024-06-21 | 2024-06-19 | 3.543 | 13,931,309 | -994 | 0.72% | 49,360,119 |
| 2024-06-20 | 2024-06-18 | 3.402 | 13,932,303 | +251,351 | 0.72% | 47,400,314 |
| 2024-06-19 | 2024-06-17 | 3.060 | 13,680,952 | -190,748 | 0.71% | 41,863,112 |
| 2024-06-18 | 2024-06-14 | 2.889 | 13,871,700 | +405,339 | 0.72% | 40,073,123 |
| 2024-06-17 | 2024-06-13 | 2.949 | 13,466,361 | +506,674 | 0.70% | 39,715,449 |
| 2024-06-14 | 2024-06-12 | 2.768 | 12,959,687 | +3,973,913 | 0.67% | 35,873,092 |
| 2024-06-13 | 2024-06-11 | 2.567 | 8,985,774 | +158,957 | 0.46% | 23,064,141 |
| 2024-06-12 | 2024-06-07 | 2.476 | 8,826,817 | +158,956 | 0.46% | 21,856,511 |
| 2024-06-11 | 2024-06-06 | 2.526 | 8,667,861 | +1,136,539 | 0.45% | 21,899,150 |
| 2024-06-07 | 2024-06-05 | 2.506 | 7,531,322 | +2,197,574 | 0.39% | 18,876,096 |
| 2024-06-06 | 2024-06-04 | 2.406 | 5,333,748 | +2,981 | 0.28% | 12,831,340 |
| 2024-06-05 | 2024-06-03 | 2.265 | 5,330,767 | -7,852,453 | 0.28% | 12,072,962 |
| 2024-06-04 | 2024-05-31 | 2.184 | 13,183,220 | +23,844 | 0.68% | 28,795,382 |
| 2024-06-03 | 2024-05-30 | 2.262 | 13,159,376 | +31,791 | 0.68% | 29,763,515 |
| 2024-05-31 | 2024-05-29 | 2.292 | 13,127,585 | +381,712 | 0.68% | 30,089,266 |
| 2024-05-30 | 2024-05-28 | 2.191 | 12,745,873 | +7,566,455 | 0.66% | 27,927,382 |
| 2024-05-29 | 2024-05-27 | 2.181 | 5,179,418 | +31,692 | 0.27% | 11,296,284 |
| 2024-05-28 | 2024-05-24 | 2.120 | 5,147,726 | -102,999 | 0.27% | 10,915,299 |
| 2024-05-27 | 2024-05-23 | 2.120 | 5,250,725 | +411,996 | 0.27% | 11,133,699 |
| 2024-05-24 | 2024-05-22 | 2.110 | 4,838,729 | +55,461 | 0.25% | 10,211,240 |
| 2024-05-23 | 2024-05-21 | 2.090 | 4,783,268 | +312,958 | 0.25% | 9,997,605 |
| 2024-05-22 | 2024-05-20 | 2.131 | 4,470,310 | +570,455 | 0.23% | 9,524,035 |
| 2024-05-21 | 2024-05-17 | 2.120 | 3,899,855 | +71,307 | 0.20% | 8,269,298 |
| 2024-05-20 | 2024-05-16 | 2.110 | 3,828,548 | -934,913 | 0.20% | 8,079,440 |
| 2024-05-17 | 2024-05-14 | 2.100 | 4,763,461 | -3,232,580 | 0.25% | 10,004,303 |
| 2024-05-16 | 2024-05-13 | 2.040 | 7,996,041 | +3,351,425 | 0.41% | 16,308,998 |
| 2024-05-14 | 2024-05-10 | 1.949 | 4,644,616 | +610,070 | 0.24% | 9,051,239 |
| 2024-05-10 | 2024-05-08 | 2.009 | 4,034,546 | -7,923 | 0.21% | 8,106,785 |
| 2024-05-09 | 2024-05-07 | 2.019 | 4,042,469 | -47,538 | 0.21% | 8,163,523 |
| 2024-05-08 | 2024-05-06 | 1.918 | 4,090,007 | -475,379 | 0.21% | 7,846,547 |
| 2024-05-07 | 2024-05-03 | 1.838 | 4,565,386 | +229,767 | 0.24% | 8,389,765 |
| 2024-05-06 | 2024-05-02 | 1.817 | 4,335,619 | -5,958,089 | 0.22% | 7,879,969 |
| 2024-05-03 | 2024-04-30 | 1.888 | 10,293,708 | +158,460 | 0.53% | 19,436,334 |
| 2024-05-02 | 2024-04-29 | 1.898 | 10,135,248 | -197,084 | 0.53% | 19,239,471 |
| 2024-04-30 | 2024-04-26 | 1.908 | 10,332,332 | +419,918 | 0.54% | 19,717,918 |
| 2024-04-25 | 2024-04-23 | 1.868 | 9,912,414 | +198,075 | 0.51% | 18,516,208 |
| 2024-04-24 | 2024-04-22 | 1.848 | 9,714,339 | +4,072,417 | 0.50% | 17,950,033 |
| 2024-04-23 | 2024-04-19 | 1.848 | 5,641,922 | +198,074 | 0.29% | 10,425,072 |
| 2024-04-22 | 2024-04-18 | 1.888 | 5,443,848 | +198,075 | 0.28% | 10,278,944 |
| 2024-04-19 | 2024-04-17 | 1.898 | 5,245,773 | +87,153 | 0.27% | 9,957,911 |
| 2024-04-18 | 2024-04-16 | 1.898 | 5,158,620 | +792,299 | 0.27% | 9,792,471 |
| 2024-04-17 | 2024-04-15 | 1.939 | 4,366,321 | +316,920 | 0.23% | 8,464,821 |
| 2024-04-16 | 2024-04-12 | 1.908 | 4,049,401 | +633,839 | 0.21% | 7,727,758 |
| 2024-04-15 | 2024-04-11 | 1.908 | 3,415,562 | +633,839 | 0.18% | 6,518,158 |
| 2024-04-12 | 2024-04-10 | 1.918 | 2,781,723 | +316,920 | 0.14% | 5,336,646 |
| 2024-04-11 | 2024-04-09 | 1.939 | 2,464,803 | +158,459 | 0.13% | 4,778,420 |
| 2024-04-10 | 2024-04-08 | 1.767 | 2,306,344 | +792,299 | 0.12% | 4,075,332 |
| 2024-04-09 | 2024-04-05 | 1.858 | 1,514,045 | +158,460 | 0.08% | 2,812,921 |
| 2024-04-05 | 2024-04-02 | 1.817 | 1,355,585 | +158,460 | 0.07% | 2,463,770 |
| 2024-04-03 | 2024-03-28 | 1.767 | 1,197,125 | +475,379 | 0.06% | 2,115,332 |
| 2024-04-02 | 2024-03-27 | 1.737 | 721,746 | +110,922 | 0.04% | 1,253,469 |
| 2024-03-28 | 2024-03-26 | 1.777 | 610,824 | +118,845 | 0.03% | 1,085,500 |
| 2024-03-27 | 2024-03-25 | 1.797 | 491,979 | +316,920 | 0.03% | 884,235 |
| 2024-03-26 | 2024-03-22 | 1.626 | 175,059 | +79,229 | 0.01% | 284,584 |
| 2024-03-25 | 2024-03-21 | 1.616 | 95,830 | +95,076 | 0.00% | 154,818 |
| 2024-03-08 | 2024-03-06 | 1.545 | 754 | -229,766 | 0.00% | 1,165 |
| 2024-02-20 | 2024-02-16 | 1.424 | 230,520 | +71,307 | 0.01% | 328,192 |
| 2024-02-19 | 2024-02-15 | 1.363 | 159,213 | -8,708 | 0.01% | 217,027 |
| 2024-02-15 | 2024-02-09 | 1.323 | 167,921 | -605,960 | 0.01% | 222,115 |
| 2024-02-14 | 2024-02-07 | 1.292 | 773,881 | +717,031 | 0.04% | 1,000,196 |
| 2024-02-08 | 2024-02-06 | 1.303 | 56,850 | +29,711 | 0.00% | 74,049 |
| 2024-01-31 | 2024-01-29 | 1.303 | 27,139 | -29,711 | 0.00% | 35,350 |
| 2024-01-19 | 2024-01-17 | 1.272 | 56,850 | +1,980 | 0.00% | 72,327 |
| 2024-01-17 | 2024-01-15 | 1.363 | 54,870 | -1,980 | 0.00% | 74,794 |
| 2024-01-11 | 2024-01-09 | 1.373 | 56,850 | -1,283 | 0.00% | 78,068 |
| 2024-01-10 | 2024-01-08 | 1.343 | 58,133 | -480 | 0.00% | 78,068 |
| 2024-01-09 | 2024-01-05 | 1.333 | 58,613 | -367 | 0.00% | 78,121 |
| 2024-01-05 | 2024-01-03 | 1.343 | 58,980 | +49,519 | 0.00% | 79,206 |
| 2023-12-28 | 2023-12-22 | 1.242 | 9,461 | -49,519 | 0.00% | 11,750 |
| 2023-12-20 | 2023-12-18 | 1.292 | 58,980 | -278,501 | 0.00% | 76,228 |
| 2023-12-13 | 2023-12-11 | 1.333 | 337,481 | -134,691 | 0.02% | 449,805 |
| 2023-12-11 | 2023-12-07 | 1.378 | 472,172 | -7,923 | 0.02% | 650,860 |
| 2023-12-08 | 2023-12-06 | 1.378 | 480,095 | +146,364 | 0.02% | 661,781 |
| 2023-12-07 | 2023-12-05 | 1.368 | 333,731 | +7,835 | 0.02% | 456,620 |
| 2023-12-06 | 2023-12-04 | 1.378 | 325,896 | +15,670 | 0.02% | 449,227 |
| 2023-11-24 | 2023-11-22 | 1.583 | 310,226 | +117,524 | 0.02% | 490,979 |
| 2023-10-31 | 2023-10-27 | 1.072 | 192,702 | +23,505 | 0.01% | 206,599 |
| 2023-10-25 | 2023-10-20 | 1.205 | 169,197 | -7,835 | 0.01% | 203,858 |
| 2023-10-24 | 2023-10-19 | 1.205 | 177,032 | -15,670 | 0.01% | 213,298 |
| 2023-10-20 | 2023-10-18 | 1.266 | 192,702 | -54,844 | 0.01% | 243,984 |
| 2023-10-17 | 2023-10-13 | 1.225 | 247,546 | +15,669 | 0.01% | 303,313 |
| 2023-10-16 | 2023-10-12 | 1.266 | 231,877 | +39,175 | 0.01% | 293,584 |
| 2023-10-13 | 2023-10-11 | 1.256 | 192,702 | -54,844 | 0.01% | 242,016 |
| 2023-10-12 | 2023-10-10 | 1.246 | 247,546 | +23,504 | 0.01% | 308,368 |
| 2023-10-11 | 2023-10-09 | 1.276 | 224,042 | +23,505 | 0.01% | 285,952 |
| 2023-10-10 | 2023-10-06 | 1.246 | 200,537 | +31,340 | 0.01% | 249,809 |
| 2023-10-05 | 2023-10-03 | 1.235 | 169,197 | +7,835 | 0.01% | 209,041 |
| 2023-10-04 | 2023-09-29 | 1.256 | 161,362 | +7,835 | 0.01% | 202,656 |
| 2023-10-03 | 2023-09-28 | 1.235 | 153,527 | +62,680 | 0.01% | 189,681 |
| 2023-09-29 | 2023-09-27 | 1.246 | 90,847 | +86,184 | 0.00% | 113,168 |
| 2023-09-28 | 2023-09-26 | 1.317 | 4,663 | +3,918 | 0.00% | 6,142 |
| 2023-09-26 | 2023-09-22 | 1.348 | 745 | -2,061 | 0.00% | 1,004 |
| 2023-09-21 | 2023-09-19 | 1.266 | 2,806 | -595,457 | 0.00% | 3,553 |
| 2023-09-20 | 2023-09-18 | 1.287 | 598,263 | +7,835 | 0.03% | 769,690 |
| 2023-09-19 | 2023-09-15 | 1.327 | 590,428 | +15,670 | 0.03% | 783,725 |
| 2023-09-18 | 2023-09-14 | 1.368 | 574,758 | +39,175 | 0.03% | 786,399 |
| 2023-09-15 | 2023-09-13 | 1.440 | 535,583 | +101,855 | 0.03% | 771,080 |
| 2023-09-14 | 2023-09-12 | 1.440 | 433,728 | +133,194 | 0.02% | 624,439 |
| 2023-09-12 | 2023-09-07 | 1.419 | 300,534 | +47,010 | 0.02% | 426,542 |
| 2023-09-11 | 2023-09-06 | 1.429 | 253,524 | +39,174 | 0.01% | 362,410 |
| 2023-09-07 | 2023-09-05 | 1.450 | 214,350 | +47,010 | 0.01% | 310,789 |
| 2023-09-06 | 2023-09-04 | 1.470 | 167,340 | -15,670 | 0.01% | 246,046 |
| 2023-09-05 | 2023-08-31 | 1.440 | 183,010 | -23,505 | 0.01% | 263,480 |
| 2023-08-31 | 2023-08-29 | 1.363 | 206,515 | +15,670 | 0.01% | 281,509 |
| 2023-08-30 | 2023-08-28 | 1.332 | 190,845 | +151,949 | 0.01% | 254,281 |
| 2023-08-29 | 2023-08-25 | 1.363 | 38,896 | +7,806 | 0.00% | 53,021 |
| 2023-08-25 | 2023-08-23 | 1.332 | 31,090 | -15,611 | 0.00% | 41,424 |
| 2023-08-24 | 2023-08-22 | 1.332 | 46,701 | +15,611 | 0.00% | 62,224 |
| 2023-08-18 | 2023-08-16 | 1.302 | 31,090 | +7,805 | 0.00% | 40,468 |
| 2023-08-17 | 2023-08-15 | 1.435 | 23,285 | -561,996 | 0.00% | 33,411 |
| 2023-08-16 | 2023-08-14 | 1.435 | 585,281 | +62,444 | 0.03% | 839,811 |
| 2023-08-15 | 2023-08-11 | 1.496 | 522,837 | +241,971 | 0.03% | 782,363 |
| 2023-08-14 | 2023-08-10 | 1.496 | 280,866 | +7,805 | 0.01% | 420,282 |
| 2023-08-11 | 2023-08-09 | 1.517 | 273,061 | +7,806 | 0.01% | 414,200 |
| 2023-08-10 | 2023-08-08 | 1.507 | 265,255 | +23,416 | 0.01% | 399,641 |
| 2023-08-08 | 2023-08-04 | 1.517 | 241,839 | +23,417 | 0.01% | 366,840 |
| 2023-08-07 | 2023-08-03 | 1.517 | 218,422 | +15,611 | 0.01% | 331,320 |
| 2023-08-04 | 2023-08-02 | 1.527 | 202,811 | -19,514 | 0.01% | 309,718 |
| 2023-08-03 | 2023-08-01 | 1.599 | 222,325 | +50,736 | 0.01% | 355,469 |
| 2023-08-01 | 2023-07-28 | 1.599 | 171,589 | +163,915 | 0.01% | 274,349 |
| 2023-07-28 | 2023-07-26 | 1.589 | 7,674 | -514,187 | 0.00% | 12,191 |
| 2023-07-27 | 2023-07-25 | 1.578 | 521,861 | +124,888 | 0.03% | 823,692 |
| 2023-07-26 | 2023-07-24 | 1.527 | 396,973 | +78,055 | 0.02% | 606,229 |
| 2023-07-24 | 2023-07-20 | 1.527 | 318,918 | -7,806 | 0.02% | 487,029 |
| 2023-07-21 | 2023-07-19 | 1.548 | 326,724 | +7,806 | 0.02% | 505,647 |
| 2023-07-19 | 2023-07-14 | 1.558 | 318,918 | +31,222 | 0.02% | 496,835 |
| 2023-07-18 | 2023-07-13 | 1.609 | 287,696 | -122,937 | 0.02% | 462,938 |
| 2023-07-14 | 2023-07-12 | 1.609 | 410,633 | +70,250 | 0.02% | 660,758 |
| 2023-07-13 | 2023-07-11 | 1.619 | 340,383 | +85,860 | 0.02% | 551,206 |
| 2023-07-12 | 2023-07-10 | 1.619 | 254,523 | +124,888 | 0.01% | 412,167 |
| 2023-07-07 | 2023-07-05 | 1.630 | 129,635 | -19,514 | 0.01% | 211,256 |
| 2023-07-06 | 2023-07-04 | 1.630 | 149,149 | +148,305 | 0.01% | 243,056 |
| 2023-07-05 | 2023-07-03 | 1.630 | 844 | -366,859 | 0.00% | 1,375 |
| 2023-07-04 | 2023-06-30 | 1.589 | 367,703 | +78,055 | 0.02% | 584,141 |
| 2023-07-03 | 2023-06-29 | 1.589 | 289,648 | +124,888 | 0.02% | 460,141 |
| 2023-06-30 | 2023-06-28 | 1.609 | 164,760 | +140,500 | 0.01% | 265,119 |
| 2023-06-29 | 2023-06-27 | 1.609 | 24,260 | +23,416 | 0.00% | 39,037 |
| 2023-06-27 | 2023-06-23 | 1.527 | 844 | -476,136 | 0.00% | 1,289 |
| 2023-06-26 | 2023-06-21 | 1.630 | 476,980 | -89,763 | 0.03% | 777,296 |
| 2023-06-21 | 2023-06-19 | 1.742 | 566,743 | -79,031 | 0.03% | 987,471 |
| 2023-06-20 | 2023-06-16 | 1.742 | 645,774 | +78,055 | 0.03% | 1,125,171 |
| 2023-06-16 | 2023-06-14 | 1.722 | 567,719 | -421,497 | 0.03% | 977,534 |
| 2023-06-15 | 2023-06-13 | 1.763 | 989,216 | +70,250 | 0.05% | 1,743,848 |
| 2023-06-14 | 2023-06-12 | 1.701 | 918,966 | +210,748 | 0.05% | 1,563,496 |
| 2023-06-13 | 2023-06-09 | 1.681 | 708,218 | +15,611 | 0.04% | 1,190,419 |
| 2023-06-12 | 2023-06-08 | 1.640 | 692,607 | +46,833 | 0.04% | 1,135,785 |
| 2023-06-08 | 2023-06-06 | 1.630 | 645,774 | -9,553 | 0.03% | 1,052,366 |
| 2023-06-07 | 2023-06-05 | 1.742 | 655,327 | +124,888 | 0.03% | 1,141,816 |
| 2023-06-06 | 2023-06-02 | 1.671 | 530,439 | -226,461 | 0.03% | 886,160 |
| 2023-06-05 | 2023-06-01 | 1.527 | 756,900 | +15,611 | 0.04% | 1,155,883 |
| 2023-06-02 | 2023-05-31 | 1.537 | 741,289 | -31,222 | 0.04% | 1,139,641 |
| 2023-06-01 | 2023-05-30 | 1.589 | 772,511 | +23,416 | 0.04% | 1,227,229 |
| 2023-05-31 | 2023-05-29 | 1.537 | 749,095 | +54,639 | 0.04% | 1,151,642 |
| 2023-05-25 | 2023-05-23 | 1.671 | 694,456 | +7,805 | 0.04% | 1,160,170 |
| 2023-05-24 | 2023-05-22 | 1.701 | 686,651 | -62,444 | 0.04% | 1,168,243 |
| 2023-05-23 | 2023-05-19 | 1.681 | 749,095 | -40,979 | 0.04% | 1,259,128 |
| 2023-05-17 | 2023-05-15 | 1.722 | 790,074 | -37,466 | 0.04% | 1,360,399 |
| 2023-05-16 | 2023-05-12 | 1.630 | 827,540 | +121,961 | 0.04% | 1,348,576 |
| 2023-05-15 | 2023-05-11 | 1.732 | 705,579 | -60,599 | 0.04% | 1,222,142 |
| 2023-05-12 | 2023-05-10 | 1.773 | 766,178 | +392,226 | 0.04% | 1,358,517 |
| 2023-05-11 | 2023-05-09 | 1.742 | 373,952 | -359,053 | 0.02% | 651,559 |
| 2023-05-09 | 2023-05-05 | 1.999 | 733,005 | -86,975 | 0.04% | 1,464,977 |
| 2023-05-05 | 2023-05-03 | 1.947 | 819,980 | -129,766 | 0.04% | 1,596,783 |
| 2023-05-04 | 2023-05-02 | 1.947 | 949,746 | +293,682 | 0.05% | 1,849,483 |
| 2023-05-03 | 2023-04-28 | 1.958 | 656,064 | -39,028 | 0.03% | 1,284,307 |
| 2023-05-02 | 2023-04-27 | 1.917 | 695,092 | +126,840 | 0.04% | 1,332,211 |
| 2023-04-28 | 2023-04-26 | 1.988 | 568,252 | -43,906 | 0.03% | 1,129,879 |
| 2023-04-27 | 2023-04-25 | 1.896 | 612,158 | +46,833 | 0.03% | 1,160,712 |
| 2023-04-20 | 2023-04-18 | 2.255 | 565,325 | -15,611 | 0.03% | 1,274,706 |
| 2023-04-19 | 2023-04-17 | 2.101 | 580,936 | -7,806 | 0.03% | 1,220,594 |
| 2023-04-17 | 2023-04-13 | 1.988 | 588,742 | -117,082 | 0.03% | 1,170,620 |
| 2023-04-13 | 2023-04-11 | 1.947 | 705,824 | +39,027 | 0.04% | 1,374,482 |
| 2023-04-12 | 2023-04-06 | 2.070 | 666,797 | -148,304 | 0.04% | 1,380,493 |
| 2023-04-11 | 2023-04-04 | 2.132 | 815,101 | +195,137 | 0.04% | 1,737,656 |
| 2023-04-06 | 2023-04-03 | 1.917 | 619,964 | -7,805 | 0.03% | 1,188,221 |
| 2023-03-31 | 2023-03-29 | 1.712 | 627,769 | -15,611 | 0.03% | 1,074,498 |
| 2023-03-28 | 2023-03-24 | 1.742 | 643,380 | -23,417 | 0.03% | 1,121,000 |
| 2023-03-27 | 2023-03-23 | 1.742 | 666,797 | +31,222 | 0.04% | 1,161,801 |
| 2023-03-24 | 2023-03-22 | 1.712 | 635,575 | -7,805 | 0.03% | 1,087,859 |
| 2023-03-23 | 2023-03-21 | 1.548 | 643,380 | +15,611 | 0.03% | 995,712 |
| 2023-03-20 | 2023-03-16 | 1.517 | 627,769 | -7,806 | 0.03% | 952,249 |
| 2023-03-16 | 2023-03-14 | 1.496 | 635,575 | -15,611 | 0.03% | 951,062 |
| 2023-03-15 | 2023-03-13 | 1.537 | 651,186 | -62,444 | 0.03% | 1,001,118 |
| 2023-03-14 | 2023-03-10 | 1.476 | 713,630 | +39,028 | 0.04% | 1,053,234 |
| 2023-03-13 | 2023-03-09 | 1.589 | 674,602 | +31,222 | 0.04% | 1,071,688 |
| 2023-03-09 | 2023-03-07 | 1.537 | 643,380 | -15,611 | 0.03% | 989,118 |
| 2023-03-07 | 2023-03-03 | 1.609 | 658,991 | -654,687 | 0.03% | 1,060,397 |
| 2023-03-06 | 2023-03-02 | 1.640 | 1,313,678 | +511,261 | 0.07% | 2,154,260 |
| 2023-03-03 | 2023-03-01 | 1.712 | 802,417 | -39,028 | 0.04% | 1,373,428 |
| 2023-03-02 | 2023-02-28 | 1.630 | 841,445 | -15,611 | 0.04% | 1,371,235 |
| 2023-03-01 | 2023-02-27 | 1.609 | 857,056 | +7,806 | 0.05% | 1,379,107 |
| 2023-02-27 | 2023-02-23 | 1.917 | 849,250 | +46,833 | 0.04% | 1,627,670 |
| 2023-02-24 | 2023-02-22 | 1.917 | 802,417 | -39,028 | 0.04% | 1,537,910 |
| 2023-02-23 | 2023-02-21 | 1.917 | 841,445 | +78,055 | 0.04% | 1,612,711 |
| 2023-02-22 | 2023-02-20 | 1.691 | 763,390 | +171,721 | 0.04% | 1,290,980 |
| 2023-02-15 | 2023-02-13 | 1.640 | 591,669 | -7,805 | 0.03% | 970,260 |
| 2023-02-14 | 2023-02-10 | 1.650 | 599,474 | -15,611 | 0.03% | 989,203 |
| 2023-02-13 | 2023-02-09 | 1.701 | 615,085 | -519,066 | 0.03% | 1,046,484 |
| 2023-02-10 | 2023-02-08 | 1.599 | 1,134,151 | +179,526 | 0.06% | 1,813,363 |
| 2023-02-09 | 2023-02-07 | 1.537 | 954,625 | +101,472 | 0.05% | 1,467,619 |
| 2023-02-08 | 2023-02-06 | 1.527 | 853,153 | -7,806 | 0.04% | 1,302,874 |
| 2023-02-07 | 2023-02-03 | 1.578 | 860,959 | +46,833 | 0.05% | 1,358,915 |
| 2023-02-06 | 2023-02-02 | 1.609 | 814,126 | +101,472 | 0.04% | 1,310,028 |
| 2023-02-03 | 2023-02-01 | 1.599 | 712,654 | +124,888 | 0.04% | 1,139,443 |
| 2023-02-02 | 2023-01-31 | 1.578 | 587,766 | -31,222 | 0.03% | 927,715 |
| 2023-02-01 | 2023-01-30 | 1.619 | 618,988 | +218,554 | 0.03% | 1,002,371 |
| 2023-01-31 | 2023-01-27 | 1.619 | 400,434 | +7,806 | 0.02% | 648,451 |
| 2023-01-30 | 2023-01-26 | 1.589 | 392,628 | +232,213 | 0.02% | 623,738 |
| 2023-01-27 | 2023-01-20 | 1.476 | 160,415 | +156,110 | 0.01% | 236,754 |
| 2023-01-26 | 2023-01-19 | 1.507 | 4,305 | -444,913 | 0.00% | 6,486 |
| 2023-01-20 | 2023-01-18 | 1.486 | 449,218 | +273,192 | 0.02% | 667,597 |
| 2023-01-19 | 2023-01-17 | 1.394 | 176,026 | -15,611 | 0.01% | 245,361 |
| 2023-01-13 | 2023-01-11 | 1.445 | 191,637 | -15,611 | 0.01% | 276,941 |
| 2023-01-11 | 2023-01-09 | 1.445 | 207,248 | +7,806 | 0.01% | 299,501 |
| 2023-01-09 | 2023-01-05 | 1.466 | 199,442 | +54,638 | 0.01% | 292,309 |
| 2023-01-04 | 2022-12-30 | 1.414 | 144,804 | -85,860 | 0.01% | 204,809 |
| 2023-01-03 | 2022-12-29 | 1.343 | 230,664 | -31,222 | 0.01% | 309,699 |
| 2022-12-30 | 2022-12-28 | 1.322 | 261,886 | -7,806 | 0.01% | 346,251 |
| 2022-12-29 | 2022-12-23 | 1.250 | 269,692 | +39,028 | 0.01% | 337,223 |
| 2022-12-28 | 2022-12-22 | 1.281 | 230,664 | +46,833 | 0.01% | 295,515 |
| 2022-12-22 | 2022-12-20 | 1.332 | 183,831 | -7,806 | 0.01% | 244,935 |
| 2022-12-21 | 2022-12-19 | 1.343 | 191,637 | -39,027 | 0.01% | 257,300 |
| 2022-12-20 | 2022-12-16 | 1.466 | 230,664 | +7,805 | 0.01% | 338,069 |
| 2022-12-19 | 2022-12-15 | 1.455 | 222,859 | -62,444 | 0.01% | 324,345 |
| 2022-12-16 | 2022-12-14 | 1.466 | 285,303 | +7,806 | 0.02% | 418,149 |
| 2022-12-15 | 2022-12-13 | 1.496 | 277,497 | -39,028 | 0.01% | 415,241 |
| 2022-12-14 | 2022-12-12 | 1.558 | 316,525 | -1,732,821 | 0.02% | 493,107 |
| 2022-12-13 | 2022-12-09 | 1.573 | 2,049,346 | +1,872,345 | 0.11% | 3,224,167 |
| 2022-12-12 | 2022-12-08 | 1.584 | 177,001 | +173,683 | 0.01% | 280,290 |
| 2022-12-09 | 2022-12-07 | 1.584 | 3,318 | -241,180 | 0.00% | 5,254 |
| 2022-12-08 | 2022-12-06 | 1.666 | 244,498 | -93,360 | 0.01% | 407,287 |
| 2022-12-07 | 2022-12-05 | 1.635 | 337,858 | +245,070 | 0.02% | 552,385 |
| 2022-12-06 | 2022-12-02 | 1.717 | 92,788 | -412,340 | 0.00% | 159,338 |
| 2022-12-05 | 2022-12-01 | 1.584 | 505,128 | +299,530 | 0.03% | 799,895 |
| 2022-12-02 | 2022-11-30 | 1.686 | 205,598 | -93,360 | 0.01% | 346,716 |
| 2022-12-01 | 2022-11-29 | 1.676 | 298,958 | +31,120 | 0.02% | 501,082 |
| 2022-11-30 | 2022-11-28 | 1.481 | 267,838 | -225,620 | 0.01% | 396,593 |
| 2022-11-29 | 2022-11-25 | 1.532 | 493,458 | +486,250 | 0.03% | 756,044 |
| 2022-11-28 | 2022-11-24 | 1.542 | 7,208 | -163,380 | 0.00% | 11,118 |
| 2022-11-25 | 2022-11-23 | 1.460 | 170,588 | +167,270 | 0.01% | 249,085 |
| 2022-11-22 | 2022-11-18 | 1.635 | 3,318 | -15,560 | 0.00% | 5,425 |
| 2022-11-21 | 2022-11-17 | 1.676 | 18,878 | -7,780 | 0.00% | 31,641 |
| 2022-11-17 | 2022-11-15 | 1.779 | 26,658 | -140,040 | 0.00% | 47,422 |
| 2022-11-16 | 2022-11-14 | 1.728 | 166,698 | +77,800 | 0.01% | 287,972 |
| 2022-11-15 | 2022-11-11 | 1.512 | 88,898 | -93,360 | 0.00% | 134,375 |
| 2022-11-11 | 2022-11-09 | 1.481 | 182,258 | +23,340 | 0.01% | 269,873 |
| 2022-11-10 | 2022-11-08 | 1.553 | 158,918 | -23,340 | 0.01% | 246,752 |
| 2022-11-09 | 2022-11-07 | 1.491 | 182,258 | +178,940 | 0.01% | 271,747 |
| 2022-11-04 | 2022-11-02 | 1.368 | 3,318 | -567,940 | 0.00% | 4,538 |
| 2022-11-03 | 2022-11-01 | 1.316 | 571,258 | +15,560 | 0.03% | 751,888 |
| 2022-11-01 | 2022-10-28 | 1.234 | 555,698 | +54,460 | 0.03% | 685,695 |
| 2022-10-31 | 2022-10-27 | 1.347 | 501,238 | +140,040 | 0.03% | 675,190 |
| 2022-10-27 | 2022-10-25 | 1.265 | 361,198 | +15,560 | 0.02% | 456,837 |
| 2022-10-21 | 2022-10-19 | 1.501 | 345,638 | -31,120 | 0.02% | 518,902 |
| 2022-10-20 | 2022-10-18 | 1.532 | 376,758 | +31,120 | 0.02% | 577,244 |
| 2022-10-19 | 2022-10-17 | 1.419 | 345,638 | -15,560 | 0.02% | 490,469 |
| 2022-10-17 | 2022-10-13 | 1.409 | 361,198 | -38,900 | 0.02% | 508,835 |
| 2022-10-14 | 2022-10-12 | 1.460 | 400,098 | +46,680 | 0.02% | 584,205 |
| 2022-10-13 | 2022-10-11 | 1.419 | 353,418 | +93,360 | 0.02% | 501,509 |
| 2022-10-11 | 2022-10-07 | 1.584 | 260,058 | -31,120 | 0.01% | 411,815 |
| 2022-10-10 | 2022-10-06 | 1.604 | 291,178 | +15,560 | 0.02% | 467,083 |
| 2022-10-07 | 2022-10-05 | 1.625 | 275,618 | +124,480 | 0.01% | 447,791 |
| 2022-10-06 | 2022-10-03 | 1.584 | 151,138 | +15,560 | 0.01% | 239,334 |
| 2022-10-05 | 2022-09-30 | 1.573 | 135,578 | -46,680 | 0.01% | 213,300 |
| 2022-10-03 | 2022-09-29 | 1.553 | 182,258 | -116,700 | 0.01% | 282,992 |
| 2022-09-30 | 2022-09-28 | 1.532 | 298,958 | +245,070 | 0.02% | 458,044 |
| 2022-09-29 | 2022-09-27 | 1.779 | 53,888 | -245,070 | 0.00% | 95,863 |
| 2022-09-28 | 2022-09-26 | 1.738 | 298,958 | +283,765 | 0.02% | 519,526 |
| 2022-09-27 | 2022-09-23 | 1.820 | 15,193 | -73,705 | 0.00% | 27,652 |
| 2022-09-26 | 2022-09-22 | 1.871 | 88,898 | -988,059 | 0.00% | 166,370 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,076,957 | +98,222 | 0.06% | 2,004,415 |
| 2022-09-22 | 2022-09-20 | 1.810 | 978,735 | +1,945 | 0.05% | 1,771,285 |
| 2022-09-14 | 2022-09-09 | 2.015 | 976,790 | -2,967 | 0.05% | 1,968,648 |
| 2022-09-13 | 2022-09-08 | 2.046 | 979,757 | +2,974 | 0.05% | 2,004,851 |
| 2022-09-09 | 2022-09-07 | 2.077 | 976,783 | +4,284 | 0.05% | 2,028,898 |
| 2022-09-08 | 2022-09-06 | 2.005 | 972,499 | -4,162 | 0.05% | 1,950,000 |
| 2022-09-07 | 2022-09-05 | 2.098 | 976,661 | +4,162 | 0.05% | 2,048,730 |
| 2022-08-30 | 2022-08-26 | 1.985 | 972,499 | -357,880 | 0.05% | 1,930,000 |
| 2022-08-29 | 2022-08-25 | 2.077 | 1,330,379 | -5,920,575 | 0.07% | 2,763,360 |
| 2022-08-26 | 2022-08-24 | 2.067 | 7,250,954 | -38,900 | 0.38% | 14,986,935 |
| 2022-08-25 | 2022-08-23 | 2.346 | 7,289,854 | +6,275,771 | 0.39% | 17,101,427 |
| 2022-08-24 | 2022-08-22 | 2.191 | 1,014,083 | -15,482 | 0.05% | 2,221,759 |
| 2022-08-23 | 2022-08-19 | 2.098 | 1,029,565 | -162,563 | 0.05% | 2,159,919 |
| 2022-08-22 | 2022-08-18 | 2.181 | 1,192,128 | +178,045 | 0.06% | 2,599,519 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,014,083 | -607,676 | 0.05% | 2,200,799 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,621,759 | +193,527 | 0.09% | 3,804,520 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,428,232 | +61,929 | 0.08% | 3,276,721 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,366,303 | -30,964 | 0.07% | 3,021,680 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,397,267 | +54,187 | 0.07% | 3,234,559 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,343,080 | +340,608 | 0.07% | 2,831,521 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,002,472 | -201,268 | 0.05% | 2,227,401 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,203,740 | +232,233 | 0.06% | 2,587,520 |
| 2022-08-05 | 2022-08-03 | 1.757 | 971,507 | -464,466 | 0.05% | 1,706,800 |
| 2022-08-04 | 2022-08-02 | 1.685 | 1,435,973 | +286,421 | 0.08% | 2,418,920 |
| 2022-08-03 | 2022-08-01 | 1.736 | 1,149,552 | +178,045 | 0.06% | 1,995,839 |
| 2022-08-02 | 2022-07-29 | 1.798 | 971,507 | -232,233 | 0.05% | 1,746,960 |
| 2022-08-01 | 2022-07-28 | 1.778 | 1,203,740 | +232,233 | 0.06% | 2,139,680 |
| 2022-07-29 | 2022-07-27 | 1.798 | 971,507 | -371,573 | 0.05% | 1,746,960 |
| 2022-07-28 | 2022-07-26 | 1.695 | 1,343,080 | -7,741 | 0.07% | 2,276,320 |
| 2022-07-27 | 2022-07-25 | 1.643 | 1,350,821 | +61,929 | 0.07% | 2,219,640 |
| 2022-07-26 | 2022-07-22 | 1.674 | 1,288,892 | -30,964 | 0.07% | 2,157,840 |
| 2022-07-25 | 2022-07-21 | 1.726 | 1,319,856 | +30,964 | 0.07% | 2,277,879 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,288,892 | +30,964 | 0.07% | 2,197,800 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,257,928 | +7,741 | 0.07% | 2,210,001 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,250,187 | +92,894 | 0.07% | 2,196,401 |
| 2022-07-18 | 2022-07-14 | 1.654 | 1,157,293 | -134,502 | 0.06% | 1,913,599 |
| 2022-07-15 | 2022-07-13 | 1.612 | 1,291,795 | +317,385 | 0.07% | 2,082,600 |
| 2022-07-13 | 2022-07-11 | 1.509 | 974,410 | -267,068 | 0.05% | 1,470,220 |
| 2022-07-12 | 2022-07-08 | 1.602 | 1,241,478 | +131,599 | 0.07% | 1,988,650 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,109,879 | +139,339 | 0.06% | 1,800,790 |
| 2022-07-08 | 2022-07-06 | 1.654 | 970,540 | -124,825 | 0.05% | 1,604,801 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,095,365 | +123,858 | 0.06% | 1,788,560 |
| 2022-07-06 | 2022-07-04 | 1.654 | 971,507 | -73,541 | 0.05% | 1,606,400 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,045,048 | +77,411 | 0.06% | 1,706,401 |
| 2022-06-30 | 2022-06-28 | 1.561 | 967,637 | -23,223 | 0.05% | 1,510,000 |
| 2022-06-29 | 2022-06-27 | 1.436 | 990,860 | +7,741 | 0.05% | 1,423,360 |
| 2022-06-24 | 2022-06-22 | 1.354 | 983,119 | +15,482 | 0.05% | 1,330,960 |
| 2022-06-23 | 2022-06-21 | 1.395 | 967,637 | -572,841 | 0.05% | 1,350,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,540,478 | +503,171 | 0.08% | 2,021,841 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,037,307 | +69,670 | 0.06% | 1,565,121 |
| 2022-06-02 | 2022-05-31 | 1.467 | 967,637 | -3,870 | 0.05% | 1,420,000 |
| 2022-05-31 | 2022-05-27 | 1.405 | 971,507 | -603,806 | 0.05% | 1,365,440 |
| 2022-05-30 | 2022-05-26 | 1.385 | 1,575,313 | +549,618 | 0.08% | 2,181,521 |
| 2022-05-27 | 2022-05-25 | 1.447 | 1,025,695 | -398,666 | 0.05% | 1,484,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,424,361 | +414,148 | 0.08% | 2,325,760 |
| 2022-05-25 | 2022-05-23 | 1.695 | 1,010,213 | -147,080 | 0.05% | 1,712,161 |
| 2022-05-24 | 2022-05-20 | 1.550 | 1,157,293 | -7,742 | 0.06% | 1,793,999 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,165,035 | -61,928 | 0.06% | 1,806,001 |
| 2022-05-20 | 2022-05-18 | 1.633 | 1,226,963 | -61,929 | 0.07% | 2,003,439 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,288,892 | -7,741 | 0.07% | 2,064,600 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,296,633 | +321,255 | 0.07% | 2,237,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 975,378 | +7,741 | 0.05% | 1,663,200 |
| 2022-05-11 | 2022-05-06 | 1.809 | 967,637 | -77,411 | 0.05% | 1,750,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 1,045,048 | -232,232 | 0.06% | 1,954,801 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,277,280 | -108,376 | 0.07% | 2,230,799 |
| 2022-05-04 | 2022-04-29 | 1.498 | 1,385,656 | -15,482 | 0.07% | 2,076,400 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,401,138 | +7,741 | 0.07% | 1,954,800 |
| 2022-04-20 | 2022-04-14 | 1.147 | 1,393,397 | -7,741 | 0.07% | 1,598,400 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,401,138 | -15,482 | 0.07% | 1,723,120 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,416,620 | +967,637 | 0.08% | 1,756,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 448,983 | -193,528 | 0.02% | 584,639 |
| 2022-03-15 | 2022-03-11 | 1.416 | 642,511 | -116,116 | 0.03% | 909,680 |
| 2022-03-14 | 2022-03-10 | 1.354 | 758,627 | +61,929 | 0.04% | 1,027,040 |
| 2022-03-10 | 2022-03-08 | 1.075 | 696,698 | +30,964 | 0.04% | 748,800 |
| 2022-03-09 | 2022-03-07 | 1.209 | 665,734 | +193,527 | 0.04% | 804,960 |
| 2022-03-07 | 2022-03-03 | 1.106 | 472,207 | +232,233 | 0.03% | 522,160 |
| 2022-03-04 | 2022-03-02 | 1.033 | 239,974 | +185,786 | 0.01% | 248,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 54,188 | +7,741 | 0.00% | 50,960 |
| 2022-02-22 | 2022-02-18 | 0.940 | 46,447 | +15,483 | 0.00% | 43,680 |
| 2022-02-15 | 2022-02-11 | 0.837 | 30,964 | +7,741 | 0.00% | 25,920 |
| 2022-02-14 | 2022-02-10 | 0.961 | 23,223 | -448,984 | 0.00% | 22,320 |
| 2022-02-11 | 2022-02-09 | 0.982 | 472,207 | +209,010 | 0.03% | 463,600 |
| 2022-02-10 | 2022-02-08 | 0.868 | 263,197 | -216,751 | 0.01% | 228,480 |
| 2022-02-09 | 2022-02-07 | 0.837 | 479,948 | -278,679 | 0.03% | 401,760 |
| 2022-02-07 | 2022-01-31 | 1.002 | 758,627 | -7,741 | 0.04% | 760,480 |
| 2022-01-28 | 2022-01-26 | 0.796 | 766,368 | +54,187 | 0.04% | 609,840 |
| 2022-01-10 | 2022-01-06 | 0.837 | 712,181 | +619,288 | 0.04% | 596,160 |
| 2022-01-07 | 2022-01-05 | 0.806 | 92,893 | -46,447 | 0.01% | 74,880 |
| 2022-01-06 | 2022-01-04 | 0.806 | 139,340 | +123,858 | 0.01% | 112,320 |
| 2021-12-22 | 2021-12-20 | 0.723 | 15,482 | -92,893 | 0.00% | 11,200 |
| 2021-12-21 | 2021-12-17 | 0.703 | 108,375 | -116,117 | 0.01% | 76,160 |
| 2021-12-20 | 2021-12-16 | 0.713 | 224,492 | -270,938 | 0.01% | 160,080 |
| 2021-12-16 | 2021-12-14 | 0.620 | 495,430 | -85,152 | 0.03% | 307,200 |
| 2021-12-14 | 2021-12-10 | 0.620 | 580,582 | -23,223 | 0.03% | 360,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 603,805 | -23,224 | 0.03% | 362,031 |
| 2021-12-10 | 2021-12-08 | 0.621 | 627,029 | +11,001 | 0.04% | 389,147 |
| 2021-12-09 | 2021-12-07 | 0.536 | 616,028 | +220,553 | 0.04% | 330,480 |
| 2021-12-08 | 2021-12-06 | 0.547 | 395,475 | +380,264 | 0.02% | 216,320 |
| 2021-11-25 | 2021-11-23 | 0.684 | 15,211 | -212,948 | 0.00% | 10,400 |
| 2021-11-05 | 2021-11-03 | 0.568 | 228,159 | -387,869 | 0.01% | 129,600 |
| 2021-11-04 | 2021-11-02 | 0.621 | 616,028 | +387,869 | 0.04% | 382,320 |
| 2021-09-13 | 2021-09-09 | 0.494 | 228,159 | +212,948 | 0.01% | 112,800 |
| 2021-08-25 | 2021-08-23 | 0.469 | 15,211 | +531 | 0.00% | 7,129 |
| 2020-12-10 | 2020-12-08 | 0.420 | 14,680 | +14,680 | 0.00% | 6,163 |
| 2020-10-23 | 2020-10-21 | 0.431 | 0 | -310,211 | ||
| 2020-10-22 | 2020-10-20 | 0.454 | 310,211 | +310,211 | 0.02% | 140,800 |
| 2020-02-24 | 2020-02-20 | 0.427 | 0 | -742,290 | ||
| 2019-12-06 | 2019-12-04 | 0.552 | 742,290 | +16,314 | 0.05% | 409,398 |
| 2019-11-12 | 2019-11-08 | 0.594 | 725,976 | -39,599 | 0.05% | 431,200 |
| 2019-11-08 | 2019-11-06 | 0.588 | 765,575 | -65,998 | 0.05% | 450,080 |
| 2019-11-07 | 2019-11-05 | 0.600 | 831,573 | -46,198 | 0.05% | 498,960 |
| 2019-11-06 | 2019-11-04 | 0.600 | 877,771 | -32,999 | 0.06% | 526,680 |
| 2019-11-05 | 2019-11-01 | 0.588 | 910,770 | -32,999 | 0.06% | 535,440 |
| 2019-11-04 | 2019-10-31 | 0.552 | 943,769 | -13,200 | 0.06% | 520,520 |
| 2019-11-01 | 2019-10-30 | 0.545 | 956,969 | -59,398 | 0.06% | 522,000 |
| 2019-10-31 | 2019-10-29 | 0.545 | 1,016,367 | -39,599 | 0.07% | 554,400 |
| 2019-10-30 | 2019-10-28 | 0.545 | 1,055,966 | -39,598 | 0.07% | 576,000 |
| 2019-10-29 | 2019-10-25 | 0.539 | 1,095,564 | -72,598 | 0.07% | 590,960 |
| 2019-10-28 | 2019-10-24 | 0.552 | 1,168,162 | -39,599 | 0.08% | 644,280 |
| 2019-10-25 | 2019-10-23 | 0.552 | 1,207,761 | -52,798 | 0.08% | 666,120 |
| 2019-10-24 | 2019-10-22 | 0.558 | 1,260,559 | -52,798 | 0.08% | 702,880 |
| 2019-10-23 | 2019-10-21 | 0.558 | 1,313,357 | -72,598 | 0.09% | 732,320 |
| 2019-10-22 | 2019-10-18 | 0.558 | 1,385,955 | -13,199 | 0.09% | 772,800 |
| 2019-10-21 | 2019-10-17 | 0.558 | 1,399,154 | -65,998 | 0.09% | 780,160 |
| 2019-10-18 | 2019-10-16 | 0.570 | 1,465,152 | -26,399 | 0.10% | 834,720 |
| 2019-10-17 | 2019-10-15 | 0.570 | 1,491,551 | -19,800 | 0.10% | 849,760 |
| 2019-10-16 | 2019-10-14 | 0.564 | 1,511,351 | -79,197 | 0.10% | 851,880 |
| 2019-10-15 | 2019-10-11 | 0.552 | 1,590,548 | -46,199 | 0.10% | 877,240 |
| 2019-10-14 | 2019-10-10 | 0.539 | 1,636,747 | -59,398 | 0.11% | 882,880 |
| 2019-10-11 | 2019-10-09 | 0.539 | 1,696,145 | -92,397 | 0.11% | 914,920 |
| 2019-10-10 | 2019-10-08 | 0.539 | 1,788,542 | -65,998 | 0.12% | 964,760 |
| 2019-10-09 | 2019-10-04 | 0.545 | 1,854,540 | -79,197 | 0.12% | 1,011,600 |
| 2019-10-08 | 2019-10-03 | 0.558 | 1,933,737 | -6,600 | 0.13% | 1,078,240 |
| 2019-10-04 | 2019-10-02 | 0.564 | 1,940,337 | -112,196 | 0.13% | 1,093,680 |
| 2019-10-03 | 2019-09-30 | 0.570 | 2,052,533 | -39,599 | 0.14% | 1,169,360 |
| 2019-09-30 | 2019-09-26 | 0.570 | 2,092,132 | -32,999 | 0.14% | 1,191,920 |
| 2019-09-27 | 2019-09-25 | 0.570 | 2,125,131 | -79,197 | 0.14% | 1,210,720 |
| 2019-09-26 | 2019-09-24 | 0.588 | 2,204,328 | -13,200 | 0.15% | 1,295,920 |
| 2019-09-25 | 2019-09-23 | 0.588 | 2,217,528 | -131,995 | 0.15% | 1,303,680 |
| 2019-09-24 | 2019-09-20 | 0.606 | 2,349,523 | -145,196 | 0.15% | 1,424,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 2,494,719 | -145,195 | 0.16% | 1,512,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 2,639,914 | -39,599 | 0.17% | 1,632,000 |
| 2019-09-19 | 2019-09-17 | 0.618 | 2,679,513 | -112,196 | 0.18% | 1,656,480 |
| 2019-09-18 | 2019-09-16 | 0.630 | 2,791,709 | -59,398 | 0.18% | 1,759,680 |
| 2019-09-17 | 2019-09-13 | 0.618 | 2,851,107 | -65,998 | 0.19% | 1,762,560 |
| 2019-09-16 | 2019-09-12 | 0.618 | 2,917,105 | -125,396 | 0.19% | 1,803,360 |
| 2019-09-13 | 2019-09-11 | 0.606 | 3,042,501 | -13,199 | 0.20% | 1,844,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 3,055,700 | -211,193 | 0.20% | 1,889,040 |
| 2019-09-11 | 2019-09-09 | 0.600 | 3,266,893 | -164,995 | 0.22% | 1,960,200 |
| 2019-09-10 | 2019-09-06 | 0.570 | 3,431,888 | -72,598 | 0.23% | 1,955,200 |
| 2019-09-09 | 2019-09-05 | 0.539 | 3,504,486 | -32,999 | 0.23% | 1,890,360 |
| 2019-09-06 | 2019-09-04 | 0.533 | 3,537,485 | -151,795 | 0.23% | 1,886,720 |
| 2019-09-05 | 2019-09-03 | 0.533 | 3,689,280 | -112,196 | 0.24% | 1,967,680 |
| 2019-09-04 | 2019-09-02 | 0.533 | 3,801,476 | -211,193 | 0.25% | 2,027,520 |
| 2019-09-03 | 2019-08-30 | 0.545 | 4,012,669 | -270,591 | 0.26% | 2,188,800 |
| 2019-09-02 | 2019-08-29 | 0.589 | 4,283,260 | -204,594 | 0.28% | 2,522,787 |
| 2019-08-30 | 2019-08-28 | 0.583 | 4,487,854 | +3,549 | 0.30% | 2,614,868 |
| 2019-08-29 | 2019-08-27 | 0.595 | 4,484,305 | -37,896 | 0.31% | 2,669,600 |
| 2019-08-16 | 2019-08-14 | 0.608 | 4,522,201 | -94,739 | 0.31% | 2,749,440 |
| 2019-08-12 | 2019-08-08 | 0.671 | 4,616,940 | -44,211 | 0.32% | 3,099,440 |
| 2019-08-09 | 2019-08-07 | 0.633 | 4,661,151 | -94,739 | 0.32% | 2,952,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 4,755,890 | +82,107 | 0.33% | 3,072,240 |
| 2019-08-05 | 2019-08-01 | 0.709 | 4,673,783 | +132,634 | 0.32% | 3,315,200 |
| 2019-08-02 | 2019-07-31 | 0.735 | 4,541,149 | -18,947 | 0.31% | 3,336,160 |
| 2019-08-01 | 2019-07-30 | 0.747 | 4,560,096 | -12,632 | 0.31% | 3,407,840 |
| 2019-07-30 | 2019-07-26 | 0.735 | 4,572,728 | -12,632 | 0.31% | 3,359,360 |
| 2019-07-24 | 2019-07-22 | 0.747 | 4,585,360 | +107,371 | 0.32% | 3,426,720 |
| 2019-07-23 | 2019-07-19 | 0.747 | 4,477,989 | -37,896 | 0.31% | 3,346,480 |
| 2019-07-22 | 2019-07-18 | 0.747 | 4,515,885 | +56,843 | 0.31% | 3,374,800 |
| 2019-07-19 | 2019-07-17 | 0.747 | 4,459,042 | -6,316 | 0.31% | 3,332,320 |
| 2019-07-17 | 2019-07-15 | 0.773 | 4,465,358 | +6,316 | 0.31% | 3,450,160 |
| 2019-07-10 | 2019-07-08 | 0.785 | 4,459,042 | +126,319 | 0.31% | 3,501,760 |
| 2019-07-03 | 2019-06-28 | 0.798 | 4,332,723 | +12,632 | 0.30% | 3,457,440 |
| 2019-07-02 | 2019-06-27 | 0.811 | 4,320,091 | -126,319 | 0.30% | 3,502,080 |
| 2019-06-18 | 2019-06-14 | 0.773 | 4,446,410 | -18,948 | 0.31% | 3,435,520 |
| 2019-06-13 | 2019-06-11 | 0.836 | 4,465,358 | -25,263 | 0.31% | 3,732,960 |
| 2019-06-06 | 2019-06-04 | 0.747 | 4,490,621 | -63,160 | 0.31% | 3,355,920 |
| 2019-06-05 | 2019-06-03 | 0.773 | 4,553,781 | -56,843 | 0.31% | 3,518,480 |
| 2019-06-04 | 2019-05-31 | 0.735 | 4,610,624 | -18,948 | 0.32% | 3,387,200 |
| 2019-05-23 | 2019-05-21 | 0.747 | 4,629,572 | +126,319 | 0.32% | 3,459,760 |
| 2019-05-16 | 2019-05-14 | 0.861 | 4,503,253 | +63,159 | 0.31% | 3,878,720 |
| 2019-05-14 | 2019-05-09 | 0.899 | 4,440,094 | +82,107 | 0.31% | 3,993,040 |
| 2019-05-10 | 2019-05-08 | 0.937 | 4,357,987 | -37,895 | 0.30% | 4,084,800 |
| 2019-04-23 | 2019-04-17 | 1.153 | 4,395,882 | +37,895 | 0.30% | 5,066,880 |
| 2019-04-15 | 2019-04-11 | 1.115 | 4,357,987 | +6,316 | 0.30% | 4,857,600 |
| 2019-04-01 | 2019-03-28 | 1.026 | 4,351,671 | +25,264 | 0.30% | 4,464,720 |
| 2019-03-26 | 2019-03-22 | 1.001 | 4,326,407 | +50,527 | 0.30% | 4,329,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 4,275,880 | +63,159 | 0.29% | 4,495,280 |
| 2019-03-18 | 2019-03-14 | 1.077 | 4,212,721 | +214,742 | 0.29% | 4,535,600 |
| 2019-03-15 | 2019-03-13 | 1.013 | 3,997,979 | +75,791 | 0.28% | 4,051,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 3,922,188 | +353,691 | 0.27% | 3,974,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 3,568,497 | +252,637 | 0.25% | 3,661,200 |
| 2019-03-12 | 2019-03-08 | 0.975 | 3,315,860 | +88,423 | 0.23% | 3,234,000 |
| 2019-03-11 | 2019-03-07 | 0.988 | 3,227,437 | +56,844 | 0.22% | 3,188,640 |
| 2019-03-08 | 2019-03-06 | 0.874 | 3,170,593 | +258,952 | 0.22% | 2,771,040 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,911,641 | +18,948 | 0.20% | 2,434,080 |
| 2019-03-06 | 2019-03-04 | 0.836 | 2,892,693 | +138,951 | 0.20% | 2,418,240 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,753,742 | -113,687 | 0.19% | 2,162,560 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,867,429 | +233,689 | 0.20% | 2,324,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,633,740 | +284,217 | 0.18% | 2,235,120 |
| 2019-02-15 | 2019-02-13 | 0.811 | 2,349,523 | +69,475 | 0.16% | 1,904,640 |
| 2019-01-30 | 2019-01-28 | 0.627 | 2,280,048 | -31,580 | 0.16% | 1,429,560 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,311,628 | +164,214 | 0.16% | 1,420,080 |
| 2019-01-09 | 2019-01-07 | 0.583 | 2,147,414 | +25,264 | 0.15% | 1,251,200 |
| 2019-01-03 | 2018-12-31 | 0.570 | 2,122,150 | +25,264 | 0.15% | 1,209,600 |
| 2019-01-02 | 2018-12-27 | 0.576 | 2,096,886 | +25,263 | 0.14% | 1,208,480 |
| 2018-12-28 | 2018-12-24 | 0.583 | 2,071,623 | +63,159 | 0.14% | 1,207,040 |
| 2018-12-27 | 2018-12-20 | 0.570 | 2,008,464 | +56,844 | 0.14% | 1,144,800 |
| 2018-12-21 | 2018-12-19 | 0.589 | 1,951,620 | +69,475 | 0.13% | 1,149,480 |
| 2018-12-18 | 2018-12-14 | 0.589 | 1,882,145 | +88,423 | 0.13% | 1,108,560 |
| 2018-12-17 | 2018-12-13 | 0.614 | 1,793,722 | +145,266 | 0.12% | 1,101,920 |
| 2018-12-14 | 2018-12-12 | 0.608 | 1,648,456 | +37,896 | 0.11% | 1,002,240 |
| 2018-12-13 | 2018-12-11 | 0.583 | 1,610,560 | +31,579 | 0.11% | 938,400 |
| 2018-12-12 | 2018-12-10 | 0.595 | 1,578,981 | +63,159 | 0.11% | 940,000 |
| 2018-12-11 | 2018-12-07 | 0.564 | 1,515,822 | +138,951 | 0.10% | 854,400 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,376,871 | +189,477 | 0.09% | 810,960 |
| 2018-12-07 | 2018-12-05 | 0.659 | 1,187,394 | +94,739 | 0.08% | 782,381 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,092,655 | +572,520 | 0.08% | 748,191 |
| 2018-12-05 | 2018-12-03 | 0.646 | 520,135 | +371,525 | 0.04% | 336,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 148,610 | +148,610 | 0.01% | 92,160 |
| 2018-09-17 | 2018-09-13 | 0.452 | 0 | -123,842 | ||
| 2018-09-14 | 2018-09-12 | 0.465 | 123,842 | -30,960 | 0.01% | 57,600 |
| 2018-09-13 | 2018-09-11 | 0.491 | 154,802 | -24,768 | 0.01% | 76,056 |
| 2018-09-12 | 2018-09-10 | 0.491 | 179,570 | +4,853 | 0.01% | 88,224 |
| 2018-09-07 | 2018-09-05 | 0.498 | 174,717 | +78,321 | 0.01% | 87,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 96,396 | +12,050 | 0.01% | 48,640 |
| 2018-09-03 | 2018-08-30 | 0.498 | 84,346 | +84,346 | 0.01% | 42,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy