History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 45,000 | +0 | 0.00% | 658,800 |
| 2025-10-13 | 2025-10-09 | 14.600 | 45,000 | +0 | 0.00% | 657,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 45,000 | +0 | 0.00% | 696,150 |
| 2025-10-09 | 2025-10-06 | 15.070 | 45,000 | +0 | 0.00% | 678,150 |
| 2025-10-08 | 2025-10-03 | 15.100 | 45,000 | +0 | 0.00% | 679,500 |
| 2025-10-06 | 2025-10-02 | 15.360 | 45,000 | +0 | 0.00% | 691,200 |
| 2025-10-03 | 2025-09-30 | 15.610 | 45,000 | +0 | 0.00% | 702,450 |
| 2025-10-02 | 2025-09-29 | 15.200 | 45,000 | +0 | 0.00% | 684,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 45,000 | +0 | 0.00% | 699,750 |
| 2025-09-29 | 2025-09-25 | 16.410 | 45,000 | +0 | 0.00% | 738,450 |
| 2025-09-26 | 2025-09-24 | 17.020 | 45,000 | +0 | 0.00% | 765,900 |
| 2025-09-25 | 2025-09-23 | 17.090 | 45,000 | +0 | 0.00% | 769,050 |
| 2025-09-24 | 2025-09-22 | 17.960 | 45,000 | -10,000 | 0.00% | 808,200 |
| 2025-09-23 | 2025-09-19 | 16.010 | 55,000 | -2,000 | 0.00% | 880,550 |
| 2025-09-22 | 2025-09-18 | 15.890 | 57,000 | +2,000 | 0.00% | 905,730 |
| 2025-09-15 | 2025-09-11 | 17.580 | 55,000 | +5,000 | 0.00% | 966,900 |
| 2025-09-10 | 2025-09-08 | 15.406 | 50,000 | +52 | 0.00% | 770,299 |
| 2025-09-09 | 2025-09-05 | 15.907 | 49,948 | -19,979 | 0.00% | 794,498 |
| 2025-09-03 | 2025-09-01 | 14.365 | 69,927 | -19,980 | 0.00% | 1,004,495 |
| 2025-08-22 | 2025-08-20 | 11.572 | 89,907 | -7,991 | 0.00% | 1,040,404 |
| 2025-08-21 | 2025-08-19 | 12.303 | 97,898 | +29,969 | 0.01% | 1,204,416 |
| 2025-08-20 | 2025-08-18 | 13.204 | 67,929 | -41,957 | 0.00% | 896,914 |
| 2025-08-08 | 2025-08-06 | 10.191 | 109,886 | -19,979 | 0.01% | 1,119,801 |
| 2025-07-28 | 2025-07-24 | 9.310 | 129,865 | -9,990 | 0.01% | 1,208,999 |
| 2025-07-04 | 2025-07-02 | 7.698 | 139,855 | -4,995 | 0.01% | 1,076,602 |
| 2025-06-19 | 2025-06-17 | 6.887 | 144,850 | -19,979 | 0.01% | 997,603 |
| 2025-06-18 | 2025-06-16 | 6.397 | 164,829 | -19,979 | 0.01% | 1,054,351 |
| 2025-06-11 | 2025-06-09 | 5.876 | 184,808 | -29,969 | 0.01% | 1,085,950 |
| 2025-06-09 | 2025-06-05 | 5.846 | 214,777 | +9,990 | 0.01% | 1,255,601 |
| 2025-06-06 | 2025-06-04 | 5.906 | 204,787 | +19,979 | 0.01% | 1,209,498 |
| 2025-05-27 | 2025-05-23 | 4.487 | 184,808 | +3,484 | 0.01% | 829,172 |
| 2025-05-22 | 2025-05-20 | 4.296 | 181,324 | -7,970 | 0.01% | 778,961 |
| 2025-05-09 | 2025-05-07 | 4.125 | 189,294 | +9,963 | 0.01% | 780,900 |
| 2025-05-02 | 2025-04-29 | 3.965 | 179,331 | +63,762 | 0.01% | 710,999 |
| 2025-04-28 | 2025-04-24 | 3.905 | 115,569 | +9,963 | 0.01% | 451,240 |
| 2025-04-24 | 2025-04-22 | 3.734 | 105,606 | +9,963 | 0.01% | 394,319 |
| 2025-04-03 | 2025-04-01 | 4.989 | 95,643 | -15,941 | 0.00% | 477,118 |
| 2025-03-21 | 2025-03-19 | 5.340 | 111,584 | +7,970 | 0.01% | 595,841 |
| 2025-03-20 | 2025-03-18 | 5.551 | 103,614 | +7,971 | 0.01% | 575,122 |
| 2025-03-18 | 2025-03-14 | 5.410 | 95,643 | +7,970 | 0.00% | 517,438 |
| 2025-03-17 | 2025-03-13 | 5.510 | 87,673 | +31,881 | 0.00% | 483,120 |
| 2025-03-14 | 2025-03-12 | 5.480 | 55,792 | -31,881 | 0.00% | 305,760 |
| 2025-03-13 | 2025-03-11 | 5.290 | 87,673 | -39,851 | 0.00% | 463,760 |
| 2025-03-12 | 2025-03-10 | 5.270 | 127,524 | -55,792 | 0.01% | 671,998 |
| 2025-03-11 | 2025-03-07 | 4.898 | 183,316 | -23,911 | 0.01% | 897,918 |
| 2025-03-10 | 2025-03-06 | 4.989 | 207,227 | -23,911 | 0.01% | 1,033,759 |
| 2025-03-07 | 2025-03-05 | 4.868 | 231,138 | -31,881 | 0.01% | 1,125,200 |
| 2025-03-06 | 2025-03-04 | 4.758 | 263,019 | -31,881 | 0.01% | 1,251,359 |
| 2025-03-03 | 2025-02-27 | 4.989 | 294,900 | -223,168 | 0.02% | 1,471,119 |
| 2025-02-28 | 2025-02-26 | 5.139 | 518,068 | -7,970 | 0.03% | 2,662,400 |
| 2025-02-27 | 2025-02-25 | 5.219 | 526,038 | -47,822 | 0.03% | 2,745,598 |
| 2025-02-26 | 2025-02-24 | 5.129 | 573,860 | -183,316 | 0.03% | 2,943,360 |
| 2025-02-25 | 2025-02-21 | 5.219 | 757,176 | +39,851 | 0.04% | 3,951,998 |
| 2025-02-24 | 2025-02-20 | 4.878 | 717,325 | +7,970 | 0.04% | 3,499,200 |
| 2025-02-20 | 2025-02-18 | 4.868 | 709,355 | +95,644 | 0.04% | 3,453,201 |
| 2025-02-19 | 2025-02-17 | 5.009 | 613,711 | +15,940 | 0.03% | 3,073,838 |
| 2025-02-18 | 2025-02-14 | 4.978 | 597,771 | -31,881 | 0.03% | 2,976,001 |
| 2025-02-17 | 2025-02-13 | 4.748 | 629,652 | +87,673 | 0.03% | 2,989,360 |
| 2025-02-14 | 2025-02-12 | 4.999 | 541,979 | +47,822 | 0.03% | 2,709,120 |
| 2025-02-13 | 2025-02-11 | 4.798 | 494,157 | +31,881 | 0.03% | 2,370,879 |
| 2025-02-12 | 2025-02-10 | 4.858 | 462,276 | +7,970 | 0.02% | 2,245,759 |
| 2025-02-11 | 2025-02-07 | 4.878 | 454,306 | +71,733 | 0.02% | 2,216,161 |
| 2025-02-10 | 2025-02-06 | 4.838 | 382,573 | +55,792 | 0.02% | 1,850,878 |
| 2025-02-07 | 2025-02-05 | 4.537 | 326,781 | +159,405 | 0.02% | 1,482,558 |
| 2025-02-06 | 2025-02-04 | 4.567 | 167,376 | +135,495 | 0.01% | 764,401 |
| 2025-02-04 | 2025-01-28 | 4.386 | 31,881 | +15,940 | 0.00% | 139,840 |
| 2025-01-02 | 2024-12-27 | 4.125 | 15,941 | -87,673 | 0.00% | 65,762 |
| 2024-12-30 | 2024-12-24 | 4.005 | 103,614 | +87,673 | 0.01% | 414,962 |
| 2024-12-16 | 2024-12-12 | 4.176 | 15,941 | -7,970 | 0.00% | 66,562 |
| 2024-12-13 | 2024-12-11 | 4.165 | 23,911 | +7,970 | 0.00% | 99,601 |
| 2024-12-06 | 2024-12-04 | 4.216 | 15,941 | -7,970 | 0.00% | 67,202 |
| 2024-12-05 | 2024-12-03 | 4.125 | 23,911 | +7,970 | 0.00% | 98,641 |
| 2024-11-28 | 2024-11-26 | 4.326 | 15,941 | -15,940 | 0.00% | 68,962 |
| 2024-11-19 | 2024-11-15 | 4.647 | 31,881 | +15,940 | 0.00% | 148,159 |
| 2024-11-12 | 2024-11-08 | 4.858 | 15,941 | -95,643 | 0.00% | 77,442 |
| 2024-11-11 | 2024-11-07 | 5.039 | 111,584 | +79,703 | 0.01% | 562,241 |
| 2024-11-08 | 2024-11-06 | 4.918 | 31,881 | -7,970 | 0.00% | 156,799 |
| 2024-11-07 | 2024-11-05 | 4.838 | 39,851 | -23,911 | 0.00% | 192,798 |
| 2024-10-30 | 2024-10-28 | 4.978 | 63,762 | +23,911 | 0.00% | 317,439 |
| 2024-10-16 | 2024-10-14 | 4.748 | 39,851 | +23,910 | 0.00% | 189,198 |
| 2024-09-30 | 2024-09-26 | 4.276 | 15,941 | -15,940 | 0.00% | 68,162 |
| 2024-09-27 | 2024-09-25 | 3.955 | 31,881 | +15,940 | 0.00% | 126,080 |
| 2024-09-26 | 2024-09-24 | 3.935 | 15,941 | -159,405 | 0.00% | 62,722 |
| 2024-09-25 | 2024-09-23 | 3.764 | 175,346 | +159,405 | 0.01% | 660,000 |
| 2024-09-23 | 2024-09-19 | 3.724 | 15,941 | -23,910 | 0.00% | 59,362 |
| 2024-09-20 | 2024-09-17 | 3.603 | 39,851 | -15,941 | 0.00% | 143,599 |
| 2024-09-16 | 2024-09-12 | 3.573 | 55,792 | -23,911 | 0.00% | 199,360 |
| 2024-09-13 | 2024-09-11 | 3.613 | 79,703 | +63,762 | 0.00% | 288,001 |
| 2024-09-12 | 2024-09-10 | 3.593 | 15,941 | -7,970 | 0.00% | 57,282 |
| 2024-09-11 | 2024-09-09 | 3.573 | 23,911 | -23,911 | 0.00% | 85,441 |
| 2024-09-10 | 2024-09-05 | 3.573 | 47,822 | -7,813 | 0.00% | 170,883 |
| 2024-09-09 | 2024-09-04 | 3.674 | 55,635 | +15,896 | 0.00% | 204,401 |
| 2024-09-05 | 2024-09-03 | 3.674 | 39,739 | +23,843 | 0.00% | 146,000 |
| 2024-09-02 | 2024-08-29 | 3.724 | 15,896 | -15,895 | 0.00% | 59,201 |
| 2024-08-30 | 2024-08-28 | 3.694 | 31,791 | +15,895 | 0.00% | 117,439 |
| 2024-08-23 | 2024-08-21 | 3.754 | 15,896 | -55,634 | 0.00% | 59,681 |
| 2024-08-22 | 2024-08-20 | 3.634 | 71,530 | +39,739 | 0.00% | 259,918 |
| 2024-08-21 | 2024-08-19 | 3.674 | 31,791 | -15,896 | 0.00% | 116,799 |
| 2024-08-20 | 2024-08-16 | 3.593 | 47,687 | -79,478 | 0.00% | 171,360 |
| 2024-08-19 | 2024-08-15 | 3.432 | 127,165 | +15,895 | 0.01% | 436,479 |
| 2024-08-16 | 2024-08-14 | 3.392 | 111,270 | +31,792 | 0.01% | 377,441 |
| 2024-08-09 | 2024-08-07 | 3.221 | 79,478 | -79,479 | 0.00% | 255,999 |
| 2024-08-07 | 2024-08-05 | 3.120 | 158,957 | +55,635 | 0.01% | 496,001 |
| 2024-08-06 | 2024-08-02 | 3.261 | 103,322 | +23,844 | 0.01% | 336,961 |
| 2024-08-05 | 2024-08-01 | 3.493 | 79,478 | -7,948 | 0.00% | 277,599 |
| 2024-08-02 | 2024-07-31 | 3.432 | 87,426 | -7,948 | 0.00% | 300,080 |
| 2024-07-29 | 2024-07-25 | 3.291 | 95,374 | -7,948 | 0.00% | 313,920 |
| 2024-07-26 | 2024-07-24 | 3.614 | 103,322 | -15,895 | 0.01% | 373,361 |
| 2024-07-25 | 2024-07-23 | 3.684 | 119,217 | +47,687 | 0.01% | 439,199 |
| 2024-07-24 | 2024-07-22 | 3.694 | 71,530 | +39,739 | 0.00% | 264,238 |
| 2024-07-22 | 2024-07-18 | 3.734 | 31,791 | -47,687 | 0.00% | 118,719 |
| 2024-07-19 | 2024-07-17 | 3.664 | 79,478 | +47,687 | 0.00% | 291,199 |
| 2024-07-16 | 2024-07-12 | 3.765 | 31,791 | -31,792 | 0.00% | 119,679 |
| 2024-07-15 | 2024-07-11 | 3.966 | 63,583 | +31,792 | 0.00% | 252,162 |
| 2024-07-12 | 2024-07-10 | 3.875 | 31,791 | -135,113 | 0.00% | 123,199 |
| 2024-07-11 | 2024-07-09 | 3.825 | 166,904 | +119,217 | 0.01% | 638,399 |
| 2024-07-10 | 2024-07-08 | 3.513 | 47,687 | +15,896 | 0.00% | 167,520 |
| 2024-07-09 | 2024-07-05 | 3.493 | 31,791 | -151,009 | 0.00% | 111,039 |
| 2024-07-05 | 2024-07-03 | 3.442 | 182,800 | +31,791 | 0.01% | 629,280 |
| 2024-07-04 | 2024-07-02 | 3.402 | 151,009 | -111,269 | 0.01% | 513,761 |
| 2024-07-02 | 2024-06-27 | 3.030 | 262,278 | -143,061 | 0.01% | 794,639 |
| 2024-06-28 | 2024-06-26 | 3.030 | 405,339 | +47,687 | 0.02% | 1,228,080 |
| 2024-06-27 | 2024-06-25 | 3.050 | 357,652 | +63,582 | 0.02% | 1,090,799 |
| 2024-06-26 | 2024-06-24 | 3.120 | 294,070 | +135,113 | 0.02% | 917,601 |
| 2024-06-24 | 2024-06-20 | 3.825 | 158,957 | -87,426 | 0.01% | 608,002 |
| 2024-06-21 | 2024-06-19 | 3.543 | 246,383 | +63,583 | 0.01% | 872,961 |
| 2024-06-20 | 2024-06-18 | 3.402 | 182,800 | -47,687 | 0.01% | 621,920 |
| 2024-06-19 | 2024-06-17 | 3.060 | 230,487 | +55,635 | 0.01% | 705,280 |
| 2024-06-18 | 2024-06-14 | 2.889 | 174,852 | -79,478 | 0.01% | 505,119 |
| 2024-06-17 | 2024-06-13 | 2.949 | 254,330 | +55,634 | 0.01% | 750,079 |
| 2024-06-13 | 2024-06-11 | 2.567 | 198,696 | -79,478 | 0.01% | 510,001 |
| 2024-06-12 | 2024-06-07 | 2.476 | 278,174 | -23,843 | 0.01% | 688,800 |
| 2024-06-11 | 2024-06-06 | 2.526 | 302,017 | +119,217 | 0.02% | 763,039 |
| 2024-06-07 | 2024-06-05 | 2.506 | 182,800 | -866,313 | 0.01% | 458,160 |
| 2024-06-06 | 2024-06-04 | 2.406 | 1,049,113 | +468,922 | 0.05% | 2,523,840 |
| 2024-06-05 | 2024-06-03 | 2.265 | 580,191 | -596,087 | 0.03% | 1,313,999 |
| 2024-06-03 | 2024-05-30 | 2.262 | 1,176,278 | +262,278 | 0.06% | 2,660,473 |
| 2024-05-31 | 2024-05-29 | 2.292 | 914,000 | -68,451 | 0.05% | 2,094,947 |
| 2024-05-30 | 2024-05-28 | 2.191 | 982,451 | +7,923 | 0.05% | 2,152,641 |
| 2024-05-28 | 2024-05-24 | 2.120 | 974,528 | +158,460 | 0.05% | 2,066,401 |
| 2024-05-27 | 2024-05-23 | 2.120 | 816,068 | +602,147 | 0.04% | 1,730,400 |
| 2024-05-23 | 2024-05-21 | 2.090 | 213,921 | -95,076 | 0.01% | 447,121 |
| 2024-05-21 | 2024-05-17 | 2.120 | 308,997 | -110,921 | 0.02% | 655,201 |
| 2024-05-20 | 2024-05-16 | 2.110 | 419,918 | -475,380 | 0.02% | 886,159 |
| 2024-05-17 | 2024-05-14 | 2.100 | 895,298 | -31,692 | 0.05% | 1,880,320 |
| 2024-05-16 | 2024-05-13 | 2.040 | 926,990 | -7,923 | 0.05% | 1,890,720 |
| 2024-05-14 | 2024-05-10 | 1.949 | 934,913 | -720,992 | 0.05% | 1,821,920 |
| 2024-05-13 | 2024-05-09 | 2.040 | 1,655,905 | -182,229 | 0.09% | 3,377,440 |
| 2024-05-10 | 2024-05-08 | 2.009 | 1,838,134 | -182,228 | 0.10% | 3,693,441 |
| 2024-05-09 | 2024-05-07 | 2.019 | 2,020,362 | +1,410,292 | 0.10% | 4,079,999 |
| 2024-05-08 | 2024-05-06 | 1.918 | 610,070 | +340,688 | 0.03% | 1,170,400 |
| 2024-05-07 | 2024-05-03 | 1.838 | 269,382 | -23,769 | 0.01% | 495,041 |
| 2024-05-06 | 2024-05-02 | 1.817 | 293,151 | +7,923 | 0.02% | 532,801 |
| 2024-05-03 | 2024-04-30 | 1.888 | 285,228 | -31,692 | 0.01% | 538,561 |
| 2024-05-02 | 2024-04-29 | 1.898 | 316,920 | -79,229 | 0.02% | 601,601 |
| 2024-04-30 | 2024-04-26 | 1.908 | 396,149 | +166,382 | 0.02% | 755,999 |
| 2024-04-29 | 2024-04-25 | 1.898 | 229,767 | -47,538 | 0.01% | 436,161 |
| 2024-04-26 | 2024-04-24 | 1.908 | 277,305 | +31,692 | 0.01% | 529,201 |
| 2024-04-25 | 2024-04-23 | 1.868 | 245,613 | -39,615 | 0.01% | 458,801 |
| 2024-04-24 | 2024-04-22 | 1.848 | 285,228 | -39,615 | 0.01% | 527,041 |
| 2024-04-23 | 2024-04-19 | 1.848 | 324,843 | +55,461 | 0.02% | 600,241 |
| 2024-04-22 | 2024-04-18 | 1.888 | 269,382 | -15,846 | 0.01% | 508,641 |
| 2024-04-19 | 2024-04-17 | 1.898 | 285,228 | +63,384 | 0.01% | 541,441 |
| 2024-04-18 | 2024-04-16 | 1.898 | 221,844 | -39,615 | 0.01% | 421,121 |
| 2024-04-17 | 2024-04-15 | 1.939 | 261,459 | -7,923 | 0.01% | 506,881 |
| 2024-04-15 | 2024-04-11 | 1.908 | 269,382 | -47,538 | 0.01% | 514,081 |
| 2024-04-12 | 2024-04-10 | 1.918 | 316,920 | +55,461 | 0.02% | 608,001 |
| 2024-04-11 | 2024-04-09 | 1.939 | 261,459 | -198,074 | 0.01% | 506,881 |
| 2024-04-10 | 2024-04-08 | 1.767 | 459,533 | +102,998 | 0.02% | 811,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 356,535 | +15,846 | 0.02% | 662,401 |
| 2024-04-08 | 2024-04-03 | 1.807 | 340,689 | +15,846 | 0.02% | 615,761 |
| 2024-04-05 | 2024-04-02 | 1.817 | 324,843 | +15,846 | 0.02% | 590,401 |
| 2024-04-03 | 2024-03-28 | 1.767 | 308,997 | -39,615 | 0.02% | 546,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 348,612 | +15,846 | 0.02% | 605,441 |
| 2024-03-28 | 2024-03-26 | 1.777 | 332,766 | -47,538 | 0.02% | 591,361 |
| 2024-03-27 | 2024-03-25 | 1.797 | 380,304 | -95,075 | 0.02% | 683,521 |
| 2024-03-26 | 2024-03-22 | 1.626 | 475,379 | -7,923 | 0.02% | 772,799 |
| 2024-03-22 | 2024-03-20 | 1.605 | 483,302 | +190,151 | 0.03% | 775,919 |
| 2024-03-19 | 2024-03-15 | 1.515 | 293,151 | -7,923 | 0.02% | 444,001 |
| 2024-03-18 | 2024-03-14 | 1.494 | 301,074 | +15,846 | 0.02% | 449,921 |
| 2024-03-15 | 2024-03-13 | 1.504 | 285,228 | -15,846 | 0.01% | 429,121 |
| 2024-03-14 | 2024-03-12 | 1.504 | 301,074 | +15,846 | 0.02% | 452,961 |
| 2024-03-12 | 2024-03-08 | 1.535 | 285,228 | -39,615 | 0.01% | 437,761 |
| 2024-03-11 | 2024-03-07 | 1.484 | 324,843 | +23,769 | 0.02% | 482,161 |
| 2024-03-07 | 2024-03-05 | 1.575 | 301,074 | +7,923 | 0.02% | 474,241 |
| 2024-03-05 | 2024-03-01 | 1.494 | 293,151 | -7,923 | 0.02% | 438,081 |
| 2024-03-04 | 2024-02-29 | 1.464 | 301,074 | -15,846 | 0.02% | 440,801 |
| 2024-03-01 | 2024-02-28 | 1.474 | 316,920 | +15,846 | 0.02% | 467,201 |
| 2024-02-29 | 2024-02-27 | 1.504 | 301,074 | +7,923 | 0.02% | 452,961 |
| 2024-02-28 | 2024-02-26 | 1.504 | 293,151 | -7,923 | 0.02% | 441,041 |
| 2024-02-27 | 2024-02-23 | 1.504 | 301,074 | +23,769 | 0.02% | 452,961 |
| 2024-02-26 | 2024-02-22 | 1.504 | 277,305 | -7,923 | 0.01% | 417,201 |
| 2024-02-23 | 2024-02-21 | 1.444 | 285,228 | -15,846 | 0.01% | 411,841 |
| 2024-02-22 | 2024-02-20 | 1.434 | 301,074 | +15,846 | 0.02% | 431,681 |
| 2024-02-20 | 2024-02-16 | 1.424 | 285,228 | -23,769 | 0.01% | 406,081 |
| 2024-02-15 | 2024-02-09 | 1.323 | 308,997 | -31,692 | 0.02% | 408,721 |
| 2024-02-08 | 2024-02-06 | 1.303 | 340,689 | -15,846 | 0.02% | 443,761 |
| 2024-02-07 | 2024-02-05 | 1.272 | 356,535 | +7,923 | 0.02% | 453,601 |
| 2024-02-02 | 2024-01-31 | 1.292 | 348,612 | +7,923 | 0.02% | 450,561 |
| 2024-01-31 | 2024-01-29 | 1.303 | 340,689 | +39,615 | 0.02% | 443,761 |
| 2024-01-30 | 2024-01-26 | 1.333 | 301,074 | -23,769 | 0.02% | 401,281 |
| 2024-01-26 | 2024-01-24 | 1.292 | 324,843 | +7,923 | 0.02% | 419,841 |
| 2024-01-23 | 2024-01-19 | 1.313 | 316,920 | -7,923 | 0.02% | 416,001 |
| 2024-01-22 | 2024-01-18 | 1.313 | 324,843 | -47,538 | 0.02% | 426,401 |
| 2024-01-19 | 2024-01-17 | 1.272 | 372,381 | +31,692 | 0.02% | 473,761 |
| 2024-01-18 | 2024-01-16 | 1.333 | 340,689 | -23,769 | 0.02% | 454,081 |
| 2024-01-16 | 2024-01-12 | 1.343 | 364,458 | +39,615 | 0.02% | 489,441 |
| 2024-01-15 | 2024-01-11 | 1.383 | 324,843 | -7,923 | 0.02% | 449,361 |
| 2024-01-09 | 2024-01-05 | 1.333 | 332,766 | -15,846 | 0.02% | 443,521 |
| 2024-01-08 | 2024-01-04 | 1.343 | 348,612 | +15,846 | 0.02% | 468,161 |
| 2024-01-05 | 2024-01-03 | 1.343 | 332,766 | -23,769 | 0.02% | 446,881 |
| 2024-01-04 | 2024-01-02 | 1.292 | 356,535 | +15,846 | 0.02% | 460,801 |
| 2024-01-03 | 2023-12-29 | 1.343 | 340,689 | +15,846 | 0.02% | 457,521 |
| 2024-01-02 | 2023-12-28 | 1.343 | 324,843 | -15,846 | 0.02% | 436,241 |
| 2023-12-29 | 2023-12-27 | 1.303 | 340,689 | -39,615 | 0.02% | 443,761 |
| 2023-12-28 | 2023-12-22 | 1.242 | 380,304 | +7,923 | 0.02% | 472,321 |
| 2023-12-27 | 2023-12-21 | 1.282 | 372,381 | -7,923 | 0.02% | 477,521 |
| 2023-12-22 | 2023-12-20 | 1.282 | 380,304 | -15,845 | 0.02% | 487,681 |
| 2023-12-21 | 2023-12-19 | 1.272 | 396,149 | +7,923 | 0.02% | 503,999 |
| 2023-12-20 | 2023-12-18 | 1.292 | 388,226 | +15,845 | 0.02% | 501,759 |
| 2023-12-18 | 2023-12-14 | 1.323 | 372,381 | +31,692 | 0.02% | 492,561 |
| 2023-12-13 | 2023-12-11 | 1.333 | 340,689 | +15,846 | 0.02% | 454,081 |
| 2023-12-12 | 2023-12-08 | 1.393 | 324,843 | -15,846 | 0.02% | 452,641 |
| 2023-12-11 | 2023-12-07 | 1.378 | 340,689 | -15,846 | 0.02% | 469,619 |
| 2023-12-08 | 2023-12-06 | 1.378 | 356,535 | -11,708 | 0.02% | 491,461 |
| 2023-12-07 | 2023-12-05 | 1.368 | 368,243 | -7,835 | 0.02% | 503,840 |
| 2023-12-06 | 2023-12-04 | 1.378 | 376,078 | +23,505 | 0.02% | 518,400 |
| 2023-12-05 | 2023-12-01 | 1.450 | 352,573 | -23,505 | 0.02% | 511,200 |
| 2023-12-04 | 2023-11-30 | 1.429 | 376,078 | +62,680 | 0.02% | 537,600 |
| 2023-11-30 | 2023-11-28 | 1.562 | 313,398 | -31,340 | 0.02% | 489,600 |
| 2023-11-29 | 2023-11-27 | 1.583 | 344,738 | -15,670 | 0.02% | 545,600 |
| 2023-11-28 | 2023-11-24 | 1.572 | 360,408 | +7,835 | 0.02% | 566,720 |
| 2023-11-24 | 2023-11-22 | 1.583 | 352,573 | +7,835 | 0.02% | 558,000 |
| 2023-11-23 | 2023-11-21 | 1.562 | 344,738 | -15,670 | 0.02% | 538,560 |
| 2023-11-17 | 2023-11-15 | 1.491 | 360,408 | +15,670 | 0.02% | 537,280 |
| 2023-11-16 | 2023-11-14 | 1.491 | 344,738 | -31,340 | 0.02% | 513,920 |
| 2023-11-15 | 2023-11-13 | 1.358 | 376,078 | -31,340 | 0.02% | 510,720 |
| 2023-11-14 | 2023-11-10 | 1.327 | 407,418 | +15,670 | 0.02% | 540,800 |
| 2023-11-13 | 2023-11-09 | 1.389 | 391,748 | +7,835 | 0.02% | 544,000 |
| 2023-11-10 | 2023-11-08 | 1.429 | 383,913 | +15,670 | 0.02% | 548,800 |
| 2023-11-09 | 2023-11-07 | 1.460 | 368,243 | -7,835 | 0.02% | 537,680 |
| 2023-11-08 | 2023-11-06 | 1.429 | 376,078 | -23,505 | 0.02% | 537,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 399,583 | -39,175 | 0.02% | 558,960 |
| 2023-11-06 | 2023-11-02 | 1.327 | 438,758 | +7,835 | 0.02% | 582,401 |
| 2023-11-03 | 2023-11-01 | 1.419 | 430,923 | -39,174 | 0.02% | 611,601 |
| 2023-11-02 | 2023-10-31 | 1.348 | 470,097 | -31,340 | 0.02% | 633,599 |
| 2023-11-01 | 2023-10-30 | 1.307 | 501,437 | -54,845 | 0.03% | 655,360 |
| 2023-10-31 | 2023-10-27 | 1.072 | 556,282 | -7,835 | 0.03% | 596,400 |
| 2023-10-30 | 2023-10-26 | 1.062 | 564,117 | +7,835 | 0.03% | 599,040 |
| 2023-10-26 | 2023-10-24 | 1.123 | 556,282 | +47,010 | 0.03% | 624,800 |
| 2023-10-25 | 2023-10-20 | 1.205 | 509,272 | -23,505 | 0.03% | 613,600 |
| 2023-10-24 | 2023-10-19 | 1.205 | 532,777 | +39,175 | 0.03% | 641,920 |
| 2023-10-20 | 2023-10-18 | 1.266 | 493,602 | -15,670 | 0.03% | 624,960 |
| 2023-10-19 | 2023-10-17 | 1.276 | 509,272 | -7,835 | 0.03% | 650,000 |
| 2023-10-18 | 2023-10-16 | 1.276 | 517,107 | +7,835 | 0.03% | 660,000 |
| 2023-10-17 | 2023-10-13 | 1.225 | 509,272 | +7,835 | 0.03% | 624,000 |
| 2023-10-16 | 2023-10-12 | 1.266 | 501,437 | -7,835 | 0.03% | 634,880 |
| 2023-10-12 | 2023-10-10 | 1.246 | 509,272 | +15,670 | 0.03% | 634,400 |
| 2023-10-11 | 2023-10-09 | 1.276 | 493,602 | -15,670 | 0.03% | 630,000 |
| 2023-10-05 | 2023-10-03 | 1.235 | 509,272 | -23,505 | 0.03% | 629,200 |
| 2023-10-04 | 2023-09-29 | 1.256 | 532,777 | -7,835 | 0.03% | 669,120 |
| 2023-09-29 | 2023-09-27 | 1.246 | 540,612 | +62,680 | 0.03% | 673,440 |
| 2023-09-28 | 2023-09-26 | 1.317 | 477,932 | -15,670 | 0.03% | 629,520 |
| 2023-09-26 | 2023-09-22 | 1.348 | 493,602 | -31,340 | 0.03% | 665,280 |
| 2023-09-25 | 2023-09-21 | 1.307 | 524,942 | +23,505 | 0.03% | 686,080 |
| 2023-09-21 | 2023-09-19 | 1.266 | 501,437 | -7,835 | 0.03% | 634,880 |
| 2023-09-20 | 2023-09-18 | 1.287 | 509,272 | +31,340 | 0.03% | 655,200 |
| 2023-09-18 | 2023-09-14 | 1.368 | 477,932 | +15,670 | 0.03% | 653,920 |
| 2023-09-14 | 2023-09-12 | 1.440 | 462,262 | -39,175 | 0.02% | 665,519 |
| 2023-09-12 | 2023-09-07 | 1.419 | 501,437 | +23,505 | 0.03% | 711,680 |
| 2023-09-11 | 2023-09-06 | 1.429 | 477,932 | +7,835 | 0.03% | 683,200 |
| 2023-09-07 | 2023-09-05 | 1.450 | 470,097 | -7,835 | 0.02% | 681,599 |
| 2023-09-06 | 2023-09-04 | 1.470 | 477,932 | +15,670 | 0.03% | 702,720 |
| 2023-09-05 | 2023-08-31 | 1.440 | 462,262 | +7,835 | 0.02% | 665,519 |
| 2023-09-04 | 2023-08-30 | 1.450 | 454,427 | -15,670 | 0.02% | 658,879 |
| 2023-08-31 | 2023-08-29 | 1.363 | 470,097 | -7,835 | 0.02% | 640,809 |
| 2023-08-30 | 2023-08-28 | 1.332 | 477,932 | +9,602 | 0.03% | 636,794 |
| 2023-08-28 | 2023-08-24 | 1.373 | 468,330 | -23,417 | 0.02% | 643,200 |
| 2023-08-25 | 2023-08-23 | 1.332 | 491,747 | -39,027 | 0.03% | 655,201 |
| 2023-08-24 | 2023-08-22 | 1.332 | 530,774 | +31,222 | 0.03% | 707,200 |
| 2023-08-23 | 2023-08-21 | 1.332 | 499,552 | -23,417 | 0.03% | 665,600 |
| 2023-08-22 | 2023-08-18 | 1.353 | 522,969 | -15,611 | 0.03% | 707,521 |
| 2023-08-21 | 2023-08-17 | 1.394 | 538,580 | -7,805 | 0.03% | 750,721 |
| 2023-08-18 | 2023-08-16 | 1.302 | 546,385 | +15,611 | 0.03% | 711,200 |
| 2023-08-17 | 2023-08-15 | 1.435 | 530,774 | -15,611 | 0.03% | 761,600 |
| 2023-08-16 | 2023-08-14 | 1.435 | 546,385 | +7,805 | 0.03% | 784,000 |
| 2023-08-10 | 2023-08-08 | 1.507 | 538,580 | +15,611 | 0.03% | 811,441 |
| 2023-08-09 | 2023-08-07 | 1.527 | 522,969 | +7,806 | 0.03% | 798,641 |
| 2023-08-08 | 2023-08-04 | 1.517 | 515,163 | -15,611 | 0.03% | 781,440 |
| 2023-08-07 | 2023-08-03 | 1.517 | 530,774 | -62,444 | 0.03% | 805,120 |
| 2023-08-04 | 2023-08-02 | 1.527 | 593,218 | +78,055 | 0.03% | 905,920 |
| 2023-08-02 | 2023-07-31 | 1.589 | 515,163 | +23,416 | 0.03% | 818,400 |
| 2023-08-01 | 2023-07-28 | 1.599 | 491,747 | -93,666 | 0.03% | 786,241 |
| 2023-07-31 | 2023-07-27 | 1.589 | 585,413 | +46,833 | 0.03% | 930,001 |
| 2023-07-28 | 2023-07-26 | 1.589 | 538,580 | -15,611 | 0.03% | 855,601 |
| 2023-07-27 | 2023-07-25 | 1.578 | 554,191 | -7,805 | 0.03% | 874,721 |
| 2023-07-26 | 2023-07-24 | 1.527 | 561,996 | -15,611 | 0.03% | 858,240 |
| 2023-07-24 | 2023-07-20 | 1.527 | 577,607 | +39,027 | 0.03% | 882,080 |
| 2023-07-19 | 2023-07-14 | 1.558 | 538,580 | +54,639 | 0.03% | 839,041 |
| 2023-07-14 | 2023-07-12 | 1.609 | 483,941 | +15,611 | 0.03% | 778,720 |
| 2023-07-12 | 2023-07-10 | 1.619 | 468,330 | -23,417 | 0.02% | 758,400 |
| 2023-07-11 | 2023-07-07 | 1.589 | 491,747 | +15,611 | 0.03% | 781,201 |
| 2023-07-10 | 2023-07-06 | 1.609 | 476,136 | -7,805 | 0.03% | 766,161 |
| 2023-07-07 | 2023-07-05 | 1.630 | 483,941 | -265,387 | 0.03% | 788,640 |
| 2023-07-06 | 2023-07-04 | 1.630 | 749,328 | -23,417 | 0.04% | 1,221,120 |
| 2023-07-05 | 2023-07-03 | 1.630 | 772,745 | +31,222 | 0.04% | 1,259,281 |
| 2023-07-04 | 2023-06-30 | 1.589 | 741,523 | +23,417 | 0.04% | 1,178,001 |
| 2023-07-03 | 2023-06-29 | 1.589 | 718,106 | -23,417 | 0.04% | 1,140,800 |
| 2023-06-30 | 2023-06-28 | 1.609 | 741,523 | +7,806 | 0.04% | 1,193,201 |
| 2023-06-29 | 2023-06-27 | 1.609 | 733,717 | -15,611 | 0.04% | 1,180,640 |
| 2023-06-28 | 2023-06-26 | 1.568 | 749,328 | -15,611 | 0.04% | 1,175,040 |
| 2023-06-27 | 2023-06-23 | 1.527 | 764,939 | +39,027 | 0.04% | 1,168,160 |
| 2023-06-26 | 2023-06-21 | 1.630 | 725,912 | +7,806 | 0.04% | 1,182,961 |
| 2023-06-23 | 2023-06-20 | 1.701 | 718,106 | +23,416 | 0.04% | 1,221,760 |
| 2023-06-21 | 2023-06-19 | 1.742 | 694,690 | +23,417 | 0.04% | 1,210,401 |
| 2023-06-20 | 2023-06-16 | 1.742 | 671,273 | -7,806 | 0.04% | 1,169,600 |
| 2023-06-16 | 2023-06-14 | 1.722 | 679,079 | +46,833 | 0.04% | 1,169,281 |
| 2023-06-15 | 2023-06-13 | 1.763 | 632,246 | -7,805 | 0.03% | 1,114,561 |
| 2023-06-14 | 2023-06-12 | 1.701 | 640,051 | -15,611 | 0.03% | 1,088,960 |
| 2023-06-13 | 2023-06-09 | 1.681 | 655,662 | -23,417 | 0.03% | 1,102,080 |
| 2023-06-12 | 2023-06-08 | 1.640 | 679,079 | +23,417 | 0.04% | 1,113,601 |
| 2023-06-09 | 2023-06-07 | 1.681 | 655,662 | -39,028 | 0.03% | 1,102,080 |
| 2023-06-08 | 2023-06-06 | 1.630 | 694,690 | +39,028 | 0.04% | 1,132,081 |
| 2023-06-07 | 2023-06-05 | 1.742 | 655,662 | -7,806 | 0.03% | 1,142,400 |
| 2023-06-06 | 2023-06-02 | 1.671 | 663,468 | -39,027 | 0.03% | 1,108,401 |
| 2023-06-05 | 2023-06-01 | 1.527 | 702,495 | -15,611 | 0.04% | 1,072,800 |
| 2023-06-02 | 2023-05-31 | 1.537 | 718,106 | -163,916 | 0.04% | 1,104,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 882,022 | +101,472 | 0.05% | 1,401,200 |
| 2023-05-31 | 2023-05-29 | 1.537 | 780,550 | -265,387 | 0.04% | 1,200,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,045,937 | +39,027 | 0.06% | 1,672,320 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,006,910 | +7,806 | 0.05% | 1,661,520 |
| 2023-05-25 | 2023-05-23 | 1.671 | 999,104 | +31,222 | 0.05% | 1,669,120 |
| 2023-05-24 | 2023-05-22 | 1.701 | 967,882 | -7,806 | 0.05% | 1,646,720 |
| 2023-05-23 | 2023-05-19 | 1.681 | 975,688 | +7,806 | 0.05% | 1,640,000 |
| 2023-05-22 | 2023-05-18 | 1.701 | 967,882 | -23,417 | 0.05% | 1,646,720 |
| 2023-05-19 | 2023-05-17 | 1.650 | 991,299 | +15,611 | 0.05% | 1,635,760 |
| 2023-05-18 | 2023-05-16 | 1.722 | 975,688 | +15,611 | 0.05% | 1,680,001 |
| 2023-05-17 | 2023-05-15 | 1.722 | 960,077 | -23,416 | 0.05% | 1,653,121 |
| 2023-05-16 | 2023-05-12 | 1.630 | 983,493 | +101,471 | 0.05% | 1,602,720 |
| 2023-05-15 | 2023-05-11 | 1.732 | 882,022 | -7,805 | 0.05% | 1,527,761 |
| 2023-05-12 | 2023-05-10 | 1.773 | 889,827 | -7,806 | 0.05% | 1,577,760 |
| 2023-05-11 | 2023-05-09 | 1.742 | 897,633 | +195,138 | 0.05% | 1,564,001 |
| 2023-05-10 | 2023-05-08 | 1.968 | 702,495 | +117,082 | 0.04% | 1,382,400 |
| 2023-05-09 | 2023-05-05 | 1.999 | 585,413 | +93,666 | 0.03% | 1,170,001 |
| 2023-05-05 | 2023-05-03 | 1.947 | 491,747 | +7,806 | 0.03% | 957,601 |
| 2023-05-04 | 2023-05-02 | 1.947 | 483,941 | +39,027 | 0.03% | 942,400 |
| 2023-05-03 | 2023-04-28 | 1.958 | 444,914 | -140,499 | 0.02% | 870,961 |
| 2023-05-02 | 2023-04-27 | 1.917 | 585,413 | +171,721 | 0.03% | 1,122,001 |
| 2023-04-28 | 2023-04-26 | 1.988 | 413,692 | -179,526 | 0.02% | 822,561 |
| 2023-04-27 | 2023-04-25 | 1.896 | 593,218 | -257,582 | 0.03% | 1,124,800 |
| 2023-04-26 | 2023-04-24 | 2.070 | 850,800 | -140,499 | 0.04% | 1,761,441 |
| 2023-04-25 | 2023-04-21 | 2.040 | 991,299 | -31,222 | 0.05% | 2,021,841 |
| 2023-04-24 | 2023-04-20 | 2.204 | 1,022,521 | +31,222 | 0.05% | 2,253,201 |
| 2023-04-21 | 2023-04-19 | 2.152 | 991,299 | +163,916 | 0.05% | 2,133,601 |
| 2023-04-20 | 2023-04-18 | 2.255 | 827,383 | -343,442 | 0.04% | 1,865,600 |
| 2023-04-19 | 2023-04-17 | 2.101 | 1,170,825 | +78,055 | 0.06% | 2,459,999 |
| 2023-04-18 | 2023-04-14 | 2.040 | 1,092,770 | -70,250 | 0.06% | 2,228,800 |
| 2023-04-17 | 2023-04-13 | 1.988 | 1,163,020 | +62,444 | 0.06% | 2,312,481 |
| 2023-04-14 | 2023-04-12 | 2.142 | 1,100,576 | -85,860 | 0.06% | 2,357,521 |
| 2023-04-13 | 2023-04-11 | 1.947 | 1,186,436 | +93,666 | 0.06% | 2,310,400 |
| 2023-04-12 | 2023-04-06 | 2.070 | 1,092,770 | +39,027 | 0.06% | 2,262,400 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,053,743 | -1,951,375 | 0.06% | 2,246,401 |
| 2023-04-06 | 2023-04-03 | 1.917 | 3,005,118 | +132,693 | 0.16% | 5,759,600 |
| 2023-04-04 | 2023-03-31 | 1.876 | 2,872,425 | -195,137 | 0.15% | 5,387,521 |
| 2023-03-31 | 2023-03-29 | 1.712 | 3,067,562 | -54,639 | 0.16% | 5,250,480 |
| 2023-03-30 | 2023-03-28 | 1.681 | 3,122,201 | +15,611 | 0.16% | 5,248,001 |
| 2023-03-29 | 2023-03-27 | 1.701 | 3,106,590 | +23,417 | 0.16% | 5,285,441 |
| 2023-03-28 | 2023-03-24 | 1.742 | 3,083,173 | +15,611 | 0.16% | 5,372,000 |
| 2023-03-27 | 2023-03-23 | 1.742 | 3,067,562 | +23,416 | 0.16% | 5,344,800 |
| 2023-03-24 | 2023-03-22 | 1.712 | 3,044,146 | -39,027 | 0.16% | 5,210,401 |
| 2023-03-23 | 2023-03-21 | 1.548 | 3,083,173 | -39,028 | 0.16% | 4,771,600 |
| 2023-03-22 | 2023-03-20 | 1.517 | 3,122,201 | +39,028 | 0.16% | 4,736,001 |
| 2023-03-21 | 2023-03-17 | 1.548 | 3,083,173 | -31,222 | 0.16% | 4,771,600 |
| 2023-03-17 | 2023-03-15 | 1.548 | 3,114,395 | +31,222 | 0.16% | 4,819,920 |
| 2023-03-15 | 2023-03-13 | 1.537 | 3,083,173 | -78,055 | 0.16% | 4,740,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 3,161,228 | +46,833 | 0.17% | 4,665,600 |
| 2023-03-13 | 2023-03-09 | 1.589 | 3,114,395 | -54,639 | 0.16% | 4,947,600 |
| 2023-03-10 | 2023-03-08 | 1.537 | 3,169,034 | -15,611 | 0.17% | 4,872,001 |
| 2023-03-09 | 2023-03-07 | 1.537 | 3,184,645 | +31,222 | 0.17% | 4,896,000 |
| 2023-03-08 | 2023-03-06 | 1.589 | 3,153,423 | +7,806 | 0.17% | 5,009,601 |
| 2023-03-07 | 2023-03-03 | 1.609 | 3,145,617 | +7,805 | 0.17% | 5,061,680 |
| 2023-03-06 | 2023-03-02 | 1.640 | 3,137,812 | +23,417 | 0.17% | 5,145,601 |
| 2023-03-03 | 2023-03-01 | 1.712 | 3,114,395 | -78,055 | 0.16% | 5,330,640 |
| 2023-03-02 | 2023-02-28 | 1.630 | 3,192,450 | -39,028 | 0.17% | 5,202,480 |
| 2023-03-01 | 2023-02-27 | 1.609 | 3,231,478 | +132,694 | 0.17% | 5,199,841 |
| 2023-02-28 | 2023-02-24 | 1.876 | 3,098,784 | +413,691 | 0.16% | 5,812,080 |
| 2023-02-27 | 2023-02-23 | 1.917 | 2,685,093 | +405,887 | 0.14% | 5,146,241 |
| 2023-02-24 | 2023-02-22 | 1.917 | 2,279,206 | -171,722 | 0.12% | 4,368,319 |
| 2023-02-23 | 2023-02-21 | 1.917 | 2,450,928 | +218,555 | 0.13% | 4,697,441 |
| 2023-02-22 | 2023-02-20 | 1.691 | 2,232,373 | -7,806 | 0.12% | 3,775,199 |
| 2023-02-21 | 2023-02-17 | 1.630 | 2,240,179 | -109,277 | 0.12% | 3,650,640 |
| 2023-02-20 | 2023-02-16 | 1.599 | 2,349,456 | +46,833 | 0.12% | 3,756,480 |
| 2023-02-17 | 2023-02-15 | 1.630 | 2,302,623 | -23,416 | 0.12% | 3,752,400 |
| 2023-02-16 | 2023-02-14 | 1.609 | 2,326,039 | +23,416 | 0.12% | 3,742,879 |
| 2023-02-15 | 2023-02-13 | 1.640 | 2,302,623 | -15,611 | 0.12% | 3,776,000 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,318,234 | -15,611 | 0.12% | 3,825,360 |
| 2023-02-13 | 2023-02-09 | 1.701 | 2,333,845 | +31,222 | 0.12% | 3,970,720 |
| 2023-02-10 | 2023-02-08 | 1.599 | 2,302,623 | +7,806 | 0.12% | 3,681,600 |
| 2023-02-09 | 2023-02-07 | 1.537 | 2,294,817 | +31,222 | 0.12% | 3,527,999 |
| 2023-02-08 | 2023-02-06 | 1.527 | 2,263,595 | +7,805 | 0.12% | 3,456,799 |
| 2023-02-07 | 2023-02-03 | 1.578 | 2,255,790 | +7,806 | 0.12% | 3,560,480 |
| 2023-02-06 | 2023-02-02 | 1.609 | 2,247,984 | -39,028 | 0.12% | 3,617,279 |
| 2023-02-03 | 2023-02-01 | 1.599 | 2,287,012 | -7,805 | 0.12% | 3,656,640 |
| 2023-02-02 | 2023-01-31 | 1.578 | 2,294,817 | +7,805 | 0.12% | 3,622,079 |
| 2023-02-01 | 2023-01-30 | 1.619 | 2,287,012 | -7,805 | 0.12% | 3,703,520 |
| 2023-01-31 | 2023-01-27 | 1.619 | 2,294,817 | +46,833 | 0.12% | 3,716,159 |
| 2023-01-30 | 2023-01-26 | 1.589 | 2,247,984 | -62,444 | 0.12% | 3,571,199 |
| 2023-01-20 | 2023-01-18 | 1.486 | 2,310,428 | -54,639 | 0.12% | 3,433,599 |
| 2023-01-19 | 2023-01-17 | 1.394 | 2,365,067 | -156,110 | 0.12% | 3,296,640 |
| 2023-01-18 | 2023-01-16 | 1.404 | 2,521,177 | -85,861 | 0.13% | 3,540,080 |
| 2023-01-17 | 2023-01-13 | 1.425 | 2,607,038 | +23,417 | 0.14% | 3,714,081 |
| 2023-01-16 | 2023-01-12 | 1.435 | 2,583,621 | -124,888 | 0.14% | 3,707,200 |
| 2023-01-13 | 2023-01-11 | 1.445 | 2,708,509 | +39,027 | 0.14% | 3,914,160 |
| 2023-01-12 | 2023-01-10 | 1.496 | 2,669,482 | -7,805 | 0.14% | 3,994,561 |
| 2023-01-11 | 2023-01-09 | 1.445 | 2,677,287 | -15,611 | 0.14% | 3,869,040 |
| 2023-01-10 | 2023-01-06 | 1.435 | 2,692,898 | +101,471 | 0.14% | 3,864,000 |
| 2023-01-09 | 2023-01-05 | 1.466 | 2,591,427 | +163,916 | 0.14% | 3,798,081 |
| 2023-01-05 | 2023-01-03 | 1.435 | 2,427,511 | -23,417 | 0.13% | 3,483,200 |
| 2023-01-04 | 2022-12-30 | 1.414 | 2,450,928 | +1,951,376 | 0.13% | 3,466,561 |
| 2023-01-03 | 2022-12-29 | 1.343 | 499,552 | +7,805 | 0.03% | 670,720 |
| 2022-12-29 | 2022-12-23 | 1.250 | 491,747 | -7,805 | 0.03% | 614,880 |
| 2022-12-28 | 2022-12-22 | 1.281 | 499,552 | -31,222 | 0.03% | 640,000 |
| 2022-12-22 | 2022-12-20 | 1.332 | 530,774 | -7,806 | 0.03% | 707,200 |
| 2022-12-21 | 2022-12-19 | 1.343 | 538,580 | +39,028 | 0.03% | 723,121 |
| 2022-12-20 | 2022-12-16 | 1.466 | 499,552 | -46,833 | 0.03% | 732,160 |
| 2022-12-19 | 2022-12-15 | 1.455 | 546,385 | -70,250 | 0.03% | 795,200 |
| 2022-12-16 | 2022-12-14 | 1.466 | 616,635 | +23,417 | 0.03% | 903,761 |
| 2022-12-15 | 2022-12-13 | 1.496 | 593,218 | -15,611 | 0.03% | 887,680 |
| 2022-12-14 | 2022-12-12 | 1.558 | 608,829 | -78,055 | 0.03% | 948,480 |
| 2022-12-13 | 2022-12-09 | 1.573 | 686,884 | +85,860 | 0.04% | 1,080,651 |
| 2022-12-12 | 2022-12-08 | 1.584 | 601,024 | -21,375 | 0.03% | 951,751 |
| 2022-12-09 | 2022-12-07 | 1.584 | 622,399 | -54,460 | 0.03% | 985,599 |
| 2022-12-08 | 2022-12-06 | 1.666 | 676,859 | +295,639 | 0.04% | 1,127,519 |
| 2022-12-07 | 2022-12-05 | 1.635 | 381,220 | +155,600 | 0.02% | 623,281 |
| 2022-12-06 | 2022-12-02 | 1.717 | 225,620 | -31,120 | 0.01% | 387,440 |
| 2022-12-05 | 2022-12-01 | 1.584 | 256,740 | +23,340 | 0.01% | 406,560 |
| 2022-12-02 | 2022-11-30 | 1.686 | 233,400 | +7,780 | 0.01% | 393,600 |
| 2022-12-01 | 2022-11-29 | 1.676 | 225,620 | -70,020 | 0.01% | 378,160 |
| 2022-11-28 | 2022-11-24 | 1.542 | 295,640 | -62,240 | 0.02% | 456,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 357,880 | +93,360 | 0.02% | 522,560 |
| 2022-11-24 | 2022-11-22 | 1.563 | 264,520 | +7,780 | 0.01% | 413,440 |
| 2022-11-23 | 2022-11-21 | 1.584 | 256,740 | -7,780 | 0.01% | 406,560 |
| 2022-11-22 | 2022-11-18 | 1.635 | 264,520 | +15,560 | 0.01% | 432,480 |
| 2022-11-21 | 2022-11-17 | 1.676 | 248,960 | +23,340 | 0.01% | 417,280 |
| 2022-11-18 | 2022-11-16 | 1.748 | 225,620 | +7,780 | 0.01% | 394,400 |
| 2022-11-17 | 2022-11-15 | 1.779 | 217,840 | -31,120 | 0.01% | 387,520 |
| 2022-11-16 | 2022-11-14 | 1.728 | 248,960 | -101,140 | 0.01% | 430,080 |
| 2022-11-15 | 2022-11-11 | 1.512 | 350,100 | +15,560 | 0.02% | 529,200 |
| 2022-11-14 | 2022-11-10 | 1.440 | 334,540 | -15,560 | 0.02% | 481,600 |
| 2022-11-11 | 2022-11-09 | 1.481 | 350,100 | +38,900 | 0.02% | 518,400 |
| 2022-11-09 | 2022-11-07 | 1.491 | 311,200 | -54,460 | 0.02% | 464,000 |
| 2022-11-08 | 2022-11-04 | 1.357 | 365,660 | +38,900 | 0.02% | 496,320 |
| 2022-11-04 | 2022-11-02 | 1.368 | 326,760 | -15,560 | 0.02% | 446,880 |
| 2022-11-03 | 2022-11-01 | 1.316 | 342,320 | -15,560 | 0.02% | 450,560 |
| 2022-11-01 | 2022-10-28 | 1.234 | 357,880 | +7,780 | 0.02% | 441,600 |
| 2022-10-31 | 2022-10-27 | 1.347 | 350,100 | +7,780 | 0.02% | 471,600 |
| 2022-10-28 | 2022-10-26 | 1.337 | 342,320 | -7,780 | 0.02% | 457,600 |
| 2022-10-27 | 2022-10-25 | 1.265 | 350,100 | -7,780 | 0.02% | 442,800 |
| 2022-10-26 | 2022-10-24 | 1.285 | 357,880 | +31,120 | 0.02% | 460,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 326,760 | -7,780 | 0.02% | 463,680 |
| 2022-10-24 | 2022-10-20 | 1.429 | 334,540 | +23,340 | 0.02% | 478,160 |
| 2022-10-21 | 2022-10-19 | 1.501 | 311,200 | +7,780 | 0.02% | 467,200 |
| 2022-10-20 | 2022-10-18 | 1.532 | 303,420 | -23,340 | 0.02% | 464,880 |
| 2022-10-17 | 2022-10-13 | 1.409 | 326,760 | +7,780 | 0.02% | 460,320 |
| 2022-10-14 | 2022-10-12 | 1.460 | 318,980 | -108,920 | 0.02% | 465,760 |
| 2022-10-12 | 2022-10-10 | 1.429 | 427,900 | +38,900 | 0.02% | 611,601 |
| 2022-10-11 | 2022-10-07 | 1.584 | 389,000 | -7,780 | 0.02% | 616,001 |
| 2022-10-07 | 2022-10-05 | 1.625 | 396,780 | -7,780 | 0.02% | 644,641 |
| 2022-10-06 | 2022-10-03 | 1.584 | 404,560 | -155,600 | 0.02% | 640,641 |
| 2022-10-03 | 2022-09-29 | 1.553 | 560,160 | -7,780 | 0.03% | 869,761 |
| 2022-09-30 | 2022-09-28 | 1.532 | 567,940 | +70,020 | 0.03% | 870,161 |
| 2022-09-29 | 2022-09-27 | 1.779 | 497,920 | -7,780 | 0.03% | 885,761 |
| 2022-09-28 | 2022-09-26 | 1.738 | 505,700 | +23,340 | 0.03% | 878,801 |
| 2022-09-26 | 2022-09-22 | 1.871 | 482,360 | +54,460 | 0.03% | 902,721 |
| 2022-09-23 | 2022-09-21 | 1.861 | 427,900 | +7,780 | 0.02% | 796,401 |
| 2022-09-22 | 2022-09-20 | 1.810 | 420,120 | +31,120 | 0.02% | 760,321 |
| 2022-09-21 | 2022-09-19 | 1.851 | 389,000 | +108,920 | 0.02% | 720,001 |
| 2022-09-20 | 2022-09-16 | 1.985 | 280,080 | -23,340 | 0.01% | 555,840 |
| 2022-09-19 | 2022-09-15 | 2.015 | 303,420 | +46,680 | 0.02% | 611,521 |
| 2022-09-16 | 2022-09-14 | 2.046 | 256,740 | -85,580 | 0.01% | 525,360 |
| 2022-09-15 | 2022-09-13 | 2.057 | 342,320 | +132,260 | 0.02% | 704,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 210,060 | +7,780 | 0.01% | 423,360 |
| 2022-09-13 | 2022-09-08 | 2.046 | 202,280 | +93,360 | 0.01% | 413,920 |
| 2022-09-09 | 2022-09-07 | 2.077 | 108,920 | -31,120 | 0.01% | 226,240 |
| 2022-09-08 | 2022-09-06 | 2.005 | 140,040 | +23,340 | 0.01% | 280,800 |
| 2022-09-07 | 2022-09-05 | 2.098 | 116,700 | -7,780 | 0.01% | 244,800 |
| 2022-09-06 | 2022-09-02 | 2.129 | 124,480 | +15,560 | 0.01% | 264,960 |
| 2022-09-05 | 2022-09-01 | 2.201 | 108,920 | -31,120 | 0.01% | 239,680 |
| 2022-09-02 | 2022-08-31 | 2.344 | 140,040 | -15,560 | 0.01% | 328,320 |
| 2022-09-01 | 2022-08-30 | 2.375 | 155,600 | -70,020 | 0.01% | 369,600 |
| 2022-08-31 | 2022-08-29 | 2.139 | 225,620 | +108,920 | 0.01% | 482,560 |
| 2022-08-30 | 2022-08-26 | 1.985 | 116,700 | -31,120 | 0.01% | 231,600 |
| 2022-08-26 | 2022-08-24 | 2.067 | 147,820 | -15,560 | 0.01% | 305,528 |
| 2022-08-25 | 2022-08-23 | 2.346 | 163,380 | +817 | 0.01% | 383,277 |
| 2022-08-24 | 2022-08-22 | 2.191 | 162,563 | -270,938 | 0.01% | 356,160 |
| 2022-08-23 | 2022-08-19 | 2.098 | 433,501 | -301,903 | 0.02% | 909,440 |
| 2022-08-22 | 2022-08-18 | 2.181 | 735,404 | -85,152 | 0.04% | 1,603,600 |
| 2022-08-19 | 2022-08-17 | 2.170 | 820,556 | +61,929 | 0.04% | 1,780,800 |
| 2022-08-18 | 2022-08-16 | 2.346 | 758,627 | -30,965 | 0.04% | 1,779,680 |
| 2022-08-17 | 2022-08-15 | 2.294 | 789,592 | +38,706 | 0.04% | 1,811,521 |
| 2022-08-16 | 2022-08-12 | 2.212 | 750,886 | -108,375 | 0.04% | 1,660,640 |
| 2022-08-15 | 2022-08-11 | 2.315 | 859,261 | +30,964 | 0.05% | 1,989,119 |
| 2022-08-12 | 2022-08-10 | 2.108 | 828,297 | -38,705 | 0.04% | 1,746,240 |
| 2022-08-11 | 2022-08-09 | 2.222 | 867,002 | -209,010 | 0.05% | 1,926,399 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,076,012 | -23,223 | 0.06% | 2,312,960 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,099,235 | +7,741 | 0.06% | 2,215,199 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,091,494 | +15,482 | 0.06% | 2,007,840 |
| 2022-08-05 | 2022-08-03 | 1.757 | 1,076,012 | -54,188 | 0.06% | 1,890,400 |
| 2022-08-04 | 2022-08-02 | 1.685 | 1,130,200 | -30,964 | 0.06% | 1,903,841 |
| 2022-08-03 | 2022-08-01 | 1.736 | 1,161,164 | +38,705 | 0.06% | 2,016,000 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,122,459 | +147,081 | 0.06% | 2,018,401 |
| 2022-07-28 | 2022-07-26 | 1.695 | 975,378 | +54,188 | 0.05% | 1,653,120 |
| 2022-07-27 | 2022-07-25 | 1.643 | 921,190 | +46,446 | 0.05% | 1,513,680 |
| 2022-07-26 | 2022-07-22 | 1.674 | 874,744 | +92,894 | 0.05% | 1,464,481 |
| 2022-07-25 | 2022-07-21 | 1.726 | 781,850 | -46,447 | 0.04% | 1,349,359 |
| 2022-07-22 | 2022-07-20 | 1.705 | 828,297 | +108,375 | 0.04% | 1,412,400 |
| 2022-07-21 | 2022-07-19 | 1.747 | 719,922 | -69,670 | 0.04% | 1,257,361 |
| 2022-07-20 | 2022-07-18 | 1.757 | 789,592 | +154,822 | 0.04% | 1,387,201 |
| 2022-07-19 | 2022-07-15 | 1.757 | 634,770 | -147,080 | 0.03% | 1,115,201 |
| 2022-07-18 | 2022-07-14 | 1.654 | 781,850 | +46,446 | 0.04% | 1,292,799 |
| 2022-07-15 | 2022-07-13 | 1.612 | 735,404 | -30,964 | 0.04% | 1,185,600 |
| 2022-07-14 | 2022-07-12 | 1.498 | 766,368 | -7,741 | 0.04% | 1,148,400 |
| 2022-07-13 | 2022-07-11 | 1.509 | 774,109 | +7,741 | 0.04% | 1,167,999 |
| 2022-07-12 | 2022-07-08 | 1.602 | 766,368 | -23,224 | 0.04% | 1,227,600 |
| 2022-07-11 | 2022-07-07 | 1.623 | 789,592 | +23,224 | 0.04% | 1,281,121 |
| 2022-07-08 | 2022-07-06 | 1.654 | 766,368 | +15,482 | 0.04% | 1,267,200 |
| 2022-07-07 | 2022-07-05 | 1.633 | 750,886 | +224,492 | 0.04% | 1,226,080 |
| 2022-07-06 | 2022-07-04 | 1.654 | 526,394 | +154,822 | 0.03% | 870,399 |
| 2022-07-04 | 2022-06-29 | 1.654 | 371,572 | -46,447 | 0.02% | 614,399 |
| 2022-06-30 | 2022-06-28 | 1.561 | 418,019 | -7,741 | 0.02% | 652,320 |
| 2022-06-29 | 2022-06-27 | 1.436 | 425,760 | -30,965 | 0.02% | 611,600 |
| 2022-06-28 | 2022-06-24 | 1.416 | 456,725 | +38,706 | 0.02% | 646,641 |
| 2022-06-27 | 2022-06-23 | 1.447 | 418,019 | -23,223 | 0.02% | 604,800 |
| 2022-06-24 | 2022-06-22 | 1.354 | 441,242 | +15,482 | 0.02% | 597,360 |
| 2022-06-23 | 2022-06-21 | 1.395 | 425,760 | -69,670 | 0.02% | 594,000 |
| 2022-06-22 | 2022-06-20 | 1.312 | 495,430 | +100,634 | 0.03% | 650,240 |
| 2022-06-20 | 2022-06-16 | 1.519 | 394,796 | +23,224 | 0.02% | 599,760 |
| 2022-06-17 | 2022-06-15 | 1.571 | 371,572 | -30,965 | 0.02% | 583,679 |
| 2022-06-16 | 2022-06-14 | 1.540 | 402,537 | +23,223 | 0.02% | 619,840 |
| 2022-06-15 | 2022-06-13 | 1.623 | 379,314 | +38,706 | 0.02% | 615,441 |
| 2022-06-14 | 2022-06-10 | 1.695 | 340,608 | -15,482 | 0.02% | 577,280 |
| 2022-06-13 | 2022-06-09 | 1.633 | 356,090 | +15,482 | 0.02% | 581,440 |
| 2022-06-10 | 2022-06-08 | 1.685 | 340,608 | -116,117 | 0.02% | 573,760 |
| 2022-06-09 | 2022-06-07 | 1.685 | 456,725 | +162,563 | 0.02% | 769,361 |
| 2022-06-08 | 2022-06-06 | 1.757 | 294,162 | -170,304 | 0.02% | 516,801 |
| 2022-06-07 | 2022-06-02 | 1.561 | 464,466 | -30,964 | 0.02% | 724,801 |
| 2022-06-06 | 2022-06-01 | 1.561 | 495,430 | -38,705 | 0.03% | 773,120 |
| 2022-06-02 | 2022-05-31 | 1.467 | 534,135 | -7,742 | 0.03% | 783,839 |
| 2022-06-01 | 2022-05-30 | 1.447 | 541,877 | -255,456 | 0.03% | 784,001 |
| 2022-05-31 | 2022-05-27 | 1.405 | 797,333 | -216,750 | 0.04% | 1,120,641 |
| 2022-05-30 | 2022-05-26 | 1.385 | 1,014,083 | -30,965 | 0.05% | 1,404,320 |
| 2022-05-27 | 2022-05-25 | 1.447 | 1,045,048 | +448,984 | 0.06% | 1,512,001 |
| 2022-05-26 | 2022-05-24 | 1.633 | 596,064 | +116,116 | 0.03% | 973,280 |
| 2022-05-25 | 2022-05-23 | 1.695 | 479,948 | +23,223 | 0.03% | 813,440 |
| 2022-05-24 | 2022-05-20 | 1.550 | 456,725 | +15,483 | 0.02% | 708,001 |
| 2022-05-23 | 2022-05-19 | 1.550 | 441,242 | -108,376 | 0.02% | 683,999 |
| 2022-05-20 | 2022-05-18 | 1.633 | 549,618 | -61,928 | 0.03% | 897,441 |
| 2022-05-19 | 2022-05-17 | 1.602 | 611,546 | -224,492 | 0.03% | 979,599 |
| 2022-05-18 | 2022-05-16 | 1.561 | 836,038 | +371,572 | 0.04% | 1,304,640 |
| 2022-05-17 | 2022-05-13 | 1.726 | 464,466 | +286,421 | 0.02% | 801,601 |
| 2022-05-16 | 2022-05-12 | 1.726 | 178,045 | +7,741 | 0.01% | 307,280 |
| 2022-05-13 | 2022-05-11 | 1.860 | 170,304 | -15,482 | 0.01% | 316,800 |
| 2022-05-12 | 2022-05-10 | 1.705 | 185,786 | -7,741 | 0.01% | 316,800 |
| 2022-05-11 | 2022-05-06 | 1.809 | 193,527 | -603,806 | 0.01% | 349,999 |
| 2022-05-10 | 2022-05-05 | 1.871 | 797,333 | -61,928 | 0.04% | 1,491,441 |
| 2022-05-06 | 2022-05-04 | 1.747 | 859,261 | -309,644 | 0.05% | 1,500,719 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,168,905 | -46,447 | 0.06% | 2,005,280 |
| 2022-05-04 | 2022-04-29 | 1.498 | 1,215,352 | -209,009 | 0.06% | 1,821,200 |
| 2022-05-03 | 2022-04-28 | 1.354 | 1,424,361 | +92,893 | 0.08% | 1,928,320 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,331,468 | +201,268 | 0.07% | 1,857,600 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,130,200 | +61,929 | 0.06% | 1,553,440 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,068,271 | -193,527 | 0.06% | 1,611,840 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,261,798 | +239,974 | 0.07% | 1,916,880 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,021,824 | +15,482 | 0.05% | 1,320,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 1,006,342 | +147,081 | 0.05% | 1,310,400 |
| 2022-04-21 | 2022-04-19 | 1.106 | 859,261 | +23,223 | 0.05% | 950,160 |
| 2022-04-20 | 2022-04-14 | 1.147 | 836,038 | +38,705 | 0.04% | 959,040 |
| 2022-04-19 | 2022-04-13 | 1.126 | 797,333 | -193,527 | 0.04% | 898,160 |
| 2022-04-14 | 2022-04-12 | 0.961 | 990,860 | +54,188 | 0.05% | 952,320 |
| 2022-04-13 | 2022-04-11 | 1.023 | 936,672 | +7,741 | 0.05% | 958,320 |
| 2022-04-12 | 2022-04-08 | 1.064 | 928,931 | +61,929 | 0.05% | 988,800 |
| 2022-04-11 | 2022-04-07 | 1.075 | 867,002 | +38,705 | 0.05% | 931,839 |
| 2022-04-08 | 2022-04-06 | 1.116 | 828,297 | -61,929 | 0.04% | 924,480 |
| 2022-04-07 | 2022-04-04 | 1.085 | 890,226 | -30,964 | 0.05% | 966,000 |
| 2022-04-04 | 2022-03-31 | 1.178 | 921,190 | -15,482 | 0.05% | 1,085,280 |
| 2022-04-01 | 2022-03-30 | 1.209 | 936,672 | -69,670 | 0.05% | 1,132,560 |
| 2022-03-31 | 2022-03-29 | 1.168 | 1,006,342 | +85,152 | 0.05% | 1,175,200 |
| 2022-03-30 | 2022-03-28 | 1.230 | 921,190 | -77,411 | 0.05% | 1,132,880 |
| 2022-03-29 | 2022-03-25 | 1.240 | 998,601 | -23,223 | 0.05% | 1,238,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 1,021,824 | -23,224 | 0.05% | 1,320,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,045,048 | +61,929 | 0.06% | 1,296,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 983,119 | +69,670 | 0.05% | 1,270,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 913,449 | +69,670 | 0.05% | 1,170,560 |
| 2022-03-22 | 2022-03-18 | 1.188 | 843,779 | +77,411 | 0.05% | 1,002,800 |
| 2022-03-21 | 2022-03-17 | 1.240 | 766,368 | +46,446 | 0.04% | 950,400 |
| 2022-03-17 | 2022-03-15 | 1.261 | 719,922 | +92,893 | 0.04% | 907,680 |
| 2022-03-16 | 2022-03-14 | 1.457 | 627,029 | +15,483 | 0.03% | 913,681 |
| 2022-03-15 | 2022-03-11 | 1.416 | 611,546 | -15,483 | 0.03% | 865,839 |
| 2022-03-14 | 2022-03-10 | 1.354 | 627,029 | -418,019 | 0.03% | 848,881 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,045,048 | +108,376 | 0.06% | 1,350,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 936,672 | -216,751 | 0.05% | 1,006,720 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,153,423 | -270,938 | 0.06% | 1,394,640 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,424,361 | -216,751 | 0.08% | 1,648,640 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,641,112 | +54,188 | 0.09% | 1,814,720 |
| 2022-03-04 | 2022-03-02 | 1.033 | 1,586,924 | -147,081 | 0.09% | 1,640,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 1,734,005 | -100,634 | 0.09% | 1,648,640 |
| 2022-03-02 | 2022-02-28 | 0.920 | 1,834,639 | +69,670 | 0.10% | 1,687,440 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,764,969 | +108,375 | 0.10% | 1,659,840 |
| 2022-02-28 | 2022-02-24 | 0.899 | 1,656,594 | +46,447 | 0.09% | 1,489,440 |
| 2022-02-25 | 2022-02-23 | 0.920 | 1,610,147 | +54,187 | 0.09% | 1,480,960 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,555,960 | +54,188 | 0.09% | 1,463,280 |
| 2022-02-23 | 2022-02-21 | 0.951 | 1,501,772 | -54,188 | 0.08% | 1,427,840 |
| 2022-02-22 | 2022-02-18 | 0.940 | 1,555,960 | -209,009 | 0.09% | 1,463,280 |
| 2022-02-21 | 2022-02-17 | 0.940 | 1,764,969 | +340,608 | 0.10% | 1,659,840 |
| 2022-02-18 | 2022-02-16 | 1.044 | 1,424,361 | +178,045 | 0.08% | 1,486,720 |
| 2022-02-17 | 2022-02-15 | 1.075 | 1,246,316 | +255,456 | 0.07% | 1,339,520 |
| 2022-02-16 | 2022-02-14 | 1.054 | 990,860 | -1,664,335 | 0.06% | 1,044,480 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,655,195 | -1,563,701 | 0.15% | 2,222,640 |
| 2022-02-14 | 2022-02-10 | 0.961 | 4,218,896 | -270,938 | 0.24% | 4,054,800 |
| 2022-02-11 | 2022-02-09 | 0.982 | 4,489,834 | -61,929 | 0.25% | 4,408,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 4,551,763 | +61,929 | 0.25% | 3,951,360 |
| 2022-02-09 | 2022-02-07 | 0.837 | 4,489,834 | -4,574,987 | 0.25% | 3,758,400 |
| 2022-02-07 | 2022-01-31 | 1.002 | 9,064,821 | +7,872,693 | 0.51% | 9,086,960 |
| 2022-02-04 | 2022-01-27 | 0.785 | 1,192,128 | -23,224 | 0.07% | 936,320 |
| 2022-01-27 | 2022-01-25 | 0.775 | 1,215,352 | -495,430 | 0.07% | 942,000 |
| 2022-01-25 | 2022-01-21 | 0.796 | 1,710,782 | +46,447 | 0.10% | 1,361,360 |
| 2022-01-24 | 2022-01-20 | 0.806 | 1,664,335 | +224,492 | 0.09% | 1,341,600 |
| 2022-01-21 | 2022-01-19 | 0.785 | 1,439,843 | +7,741 | 0.08% | 1,130,880 |
| 2022-01-20 | 2022-01-18 | 0.775 | 1,432,102 | +38,705 | 0.08% | 1,110,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 1,393,397 | +46,447 | 0.08% | 1,108,800 |
| 2022-01-17 | 2022-01-13 | 0.775 | 1,346,950 | +162,563 | 0.08% | 1,044,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,184,387 | -154,822 | 0.07% | 905,760 |
| 2022-01-13 | 2022-01-11 | 0.816 | 1,339,209 | +178,045 | 0.07% | 1,093,360 |
| 2022-01-12 | 2022-01-10 | 0.827 | 1,161,164 | +162,563 | 0.06% | 960,000 |
| 2022-01-11 | 2022-01-07 | 0.806 | 998,601 | +379,314 | 0.06% | 804,960 |
| 2022-01-10 | 2022-01-06 | 0.837 | 619,287 | +201,268 | 0.03% | 518,400 |
| 2022-01-07 | 2022-01-05 | 0.806 | 418,019 | -15,482 | 0.02% | 336,960 |
| 2022-01-06 | 2022-01-04 | 0.806 | 433,501 | -495,430 | 0.02% | 349,440 |
| 2022-01-05 | 2022-01-03 | 0.754 | 928,931 | -340,608 | 0.05% | 700,800 |
| 2022-01-04 | 2021-12-31 | 0.744 | 1,269,539 | +448,983 | 0.07% | 944,640 |
| 2022-01-03 | 2021-12-29 | 0.754 | 820,556 | +286,421 | 0.05% | 619,040 |
| 2021-12-30 | 2021-12-28 | 0.744 | 534,135 | +30,964 | 0.03% | 397,440 |
| 2021-12-29 | 2021-12-24 | 0.744 | 503,171 | -7,741 | 0.03% | 374,400 |
| 2021-12-28 | 2021-12-22 | 0.723 | 510,912 | +15,482 | 0.03% | 369,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 495,430 | -30,964 | 0.03% | 368,640 |
| 2021-12-22 | 2021-12-20 | 0.723 | 526,394 | -201,269 | 0.03% | 380,800 |
| 2021-12-21 | 2021-12-17 | 0.703 | 727,663 | +15,482 | 0.04% | 511,360 |
| 2021-12-17 | 2021-12-15 | 0.703 | 712,181 | +23,224 | 0.04% | 500,480 |
| 2021-12-16 | 2021-12-14 | 0.620 | 688,957 | -30,965 | 0.04% | 427,200 |
| 2021-12-14 | 2021-12-10 | 0.620 | 719,922 | -913,449 | 0.04% | 446,400 |
| 2021-12-13 | 2021-12-09 | 0.600 | 1,633,371 | +23,224 | 0.09% | 979,342 |
| 2021-12-10 | 2021-12-08 | 0.621 | 1,610,147 | -17,384 | 0.09% | 999,291 |
| 2021-12-09 | 2021-12-07 | 0.536 | 1,627,531 | +121,685 | 0.09% | 873,120 |
| 2021-12-08 | 2021-12-06 | 0.547 | 1,505,846 | +334,632 | 0.09% | 823,680 |
| 2021-12-07 | 2021-12-03 | 0.621 | 1,171,214 | -319,422 | 0.07% | 726,880 |
| 2021-12-06 | 2021-12-02 | 0.631 | 1,490,636 | -7,605 | 0.09% | 940,800 |
| 2021-12-03 | 2021-12-01 | 0.652 | 1,498,241 | +578,002 | 0.09% | 977,120 |
| 2021-12-02 | 2021-11-30 | 0.652 | 920,239 | -30,422 | 0.05% | 600,160 |
| 2021-12-01 | 2021-11-29 | 0.684 | 950,661 | +53,237 | 0.05% | 650,000 |
| 2021-11-30 | 2021-11-26 | 0.715 | 897,424 | -76,052 | 0.05% | 641,920 |
| 2021-11-26 | 2021-11-24 | 0.726 | 973,476 | +53,237 | 0.06% | 706,560 |
| 2021-11-25 | 2021-11-23 | 0.684 | 920,239 | +212,948 | 0.05% | 629,200 |
| 2021-11-24 | 2021-11-22 | 0.778 | 707,291 | +98,868 | 0.04% | 550,560 |
| 2021-11-23 | 2021-11-19 | 0.810 | 608,423 | -676,870 | 0.03% | 492,800 |
| 2021-11-22 | 2021-11-18 | 0.831 | 1,285,293 | +22,816 | 0.07% | 1,068,080 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,262,477 | -273,791 | 0.07% | 1,022,560 |
| 2021-11-18 | 2021-11-16 | 0.747 | 1,536,268 | +524,765 | 0.09% | 1,147,360 |
| 2021-11-17 | 2021-11-15 | 0.673 | 1,011,503 | +7,605 | 0.06% | 680,960 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,003,898 | -7,605 | 0.06% | 675,840 |
| 2021-11-15 | 2021-11-11 | 0.736 | 1,011,503 | -372,659 | 0.06% | 744,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 1,384,162 | +638,844 | 0.08% | 1,033,760 |
| 2021-11-11 | 2021-11-09 | 0.684 | 745,318 | +121,685 | 0.04% | 509,600 |
| 2021-11-10 | 2021-11-08 | 0.705 | 623,633 | +136,895 | 0.04% | 439,520 |
| 2021-11-09 | 2021-11-05 | 0.600 | 486,738 | +250,974 | 0.03% | 291,840 |
| 2021-11-05 | 2021-11-03 | 0.568 | 235,764 | -136,895 | 0.01% | 133,920 |
| 2021-11-04 | 2021-11-02 | 0.621 | 372,659 | -144,500 | 0.02% | 231,280 |
| 2021-11-03 | 2021-11-01 | 0.547 | 517,159 | -76,053 | 0.03% | 282,880 |
| 2021-10-28 | 2021-10-26 | 0.489 | 593,212 | +30,421 | 0.03% | 290,160 |
| 2021-10-25 | 2021-10-21 | 0.494 | 562,791 | +258,580 | 0.03% | 278,240 |
| 2021-09-29 | 2021-09-27 | 0.468 | 304,211 | +22,815 | 0.02% | 142,400 |
| 2021-09-27 | 2021-09-23 | 0.505 | 281,396 | -121,684 | 0.02% | 142,080 |
| 2021-08-25 | 2021-08-23 | 0.469 | 403,080 | +14,061 | 0.02% | 188,910 |
| 2021-08-20 | 2021-08-18 | 0.463 | 389,019 | -110,100 | 0.02% | 180,200 |
| 2021-08-19 | 2021-08-17 | 0.447 | 499,119 | +51,380 | 0.03% | 223,040 |
| 2021-08-18 | 2021-08-16 | 0.452 | 447,739 | -14,680 | 0.03% | 202,520 |
| 2021-08-17 | 2021-08-13 | 0.452 | 462,419 | +73,400 | 0.03% | 209,160 |
| 2021-08-02 | 2021-07-29 | 0.441 | 389,019 | -51,380 | 0.02% | 171,720 |
| 2021-04-29 | 2021-04-27 | 0.447 | 440,399 | -36,700 | 0.03% | 196,800 |
| 2021-03-08 | 2021-03-04 | 0.518 | 477,099 | +36,700 | 0.03% | 247,000 |
| 2021-03-04 | 2021-03-02 | 0.523 | 440,399 | -14,680 | 0.03% | 230,400 |
| 2021-02-25 | 2021-02-23 | 0.556 | 455,079 | -917,498 | 0.03% | 252,960 |
| 2021-02-24 | 2021-02-22 | 0.512 | 1,372,577 | +36,700 | 0.08% | 703,120 |
| 2021-02-22 | 2021-02-18 | 0.556 | 1,335,877 | -95,420 | 0.08% | 742,560 |
| 2021-02-19 | 2021-02-17 | 0.610 | 1,431,297 | +146,800 | 0.08% | 873,600 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,284,497 | -190,840 | 0.08% | 784,000 |
| 2021-02-17 | 2021-02-11 | 0.621 | 1,475,337 | +80,740 | 0.09% | 916,560 |
| 2021-02-16 | 2021-02-09 | 0.529 | 1,394,597 | -124,780 | 0.08% | 737,200 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,519,377 | +58,720 | 0.09% | 794,880 |
| 2021-02-08 | 2021-02-04 | 0.529 | 1,460,657 | +667,939 | 0.09% | 772,120 |
| 2021-02-05 | 2021-02-03 | 0.474 | 792,718 | +366,999 | 0.05% | 375,840 |
| 2021-01-20 | 2021-01-18 | 0.452 | 425,719 | +36,700 | 0.03% | 192,560 |
| 2021-01-19 | 2021-01-15 | 0.414 | 389,019 | -183,500 | 0.02% | 161,120 |
| 2020-12-10 | 2020-12-08 | 0.420 | 572,519 | +22,600 | 0.03% | 240,368 |
| 2020-11-16 | 2020-11-12 | 0.420 | 549,919 | -458,266 | 0.03% | 230,880 |
| 2020-10-28 | 2020-10-23 | 0.414 | 1,008,185 | +84,603 | 0.06% | 417,560 |
| 2020-09-02 | 2020-08-31 | 0.415 | 923,582 | -105,754 | 0.06% | 383,224 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,029,336 | +44,114 | 0.06% | 421,003 |
| 2020-08-25 | 2020-08-21 | 0.403 | 985,222 | +13,496 | 0.06% | 397,120 |
| 2020-08-24 | 2020-08-20 | 0.397 | 971,726 | +87,726 | 0.06% | 385,920 |
| 2020-07-27 | 2020-07-23 | 0.373 | 884,000 | -404,886 | 0.06% | 330,120 |
| 2020-07-21 | 2020-07-17 | 0.403 | 1,288,886 | +168,702 | 0.08% | 519,520 |
| 2020-06-10 | 2020-06-08 | 0.344 | 1,120,184 | +13,496 | 0.07% | 385,120 |
| 2020-06-01 | 2020-05-28 | 0.332 | 1,106,688 | -168,702 | 0.07% | 367,360 |
| 2020-05-26 | 2020-05-22 | 0.350 | 1,275,390 | -80,977 | 0.08% | 446,040 |
| 2020-05-25 | 2020-05-21 | 0.368 | 1,356,367 | +168,702 | 0.09% | 498,480 |
| 2020-05-08 | 2020-05-06 | 0.391 | 1,187,665 | -6,748 | 0.08% | 464,640 |
| 2020-05-06 | 2020-05-04 | 0.368 | 1,194,413 | +6,748 | 0.08% | 438,960 |
| 2020-05-04 | 2020-04-28 | 0.379 | 1,187,665 | -80,977 | 0.08% | 450,560 |
| 2020-04-29 | 2020-04-27 | 0.356 | 1,268,642 | -87,725 | 0.08% | 451,200 |
| 2020-04-28 | 2020-04-24 | 0.356 | 1,356,367 | +168,702 | 0.09% | 482,400 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,187,665 | -87,725 | 0.08% | 436,480 |
| 2020-04-17 | 2020-04-15 | 0.379 | 1,275,390 | +128,214 | 0.08% | 483,840 |
| 2020-04-16 | 2020-04-14 | 0.391 | 1,147,176 | +40,488 | 0.07% | 448,800 |
| 2020-03-31 | 2020-03-27 | 0.332 | 1,106,688 | -168,702 | 0.07% | 367,360 |
| 2020-03-30 | 2020-03-26 | 0.308 | 1,275,390 | +168,702 | 0.08% | 393,120 |
| 2020-03-23 | 2020-03-19 | 0.368 | 1,106,688 | -80,977 | 0.07% | 406,720 |
| 2020-03-17 | 2020-03-13 | 0.445 | 1,187,665 | -74,229 | 0.08% | 528,000 |
| 2020-03-10 | 2020-03-06 | 0.492 | 1,261,894 | +20,245 | 0.08% | 620,840 |
| 2020-03-09 | 2020-03-05 | 0.486 | 1,241,649 | +53,984 | 0.08% | 603,520 |
| 2020-02-06 | 2020-02-04 | 0.415 | 1,187,665 | -195,694 | 0.08% | 492,800 |
| 2020-02-03 | 2020-01-30 | 0.427 | 1,383,359 | -26,993 | 0.09% | 590,400 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,410,352 | +30,997 | 0.09% | 777,856 |
| 2019-11-29 | 2019-11-27 | 0.558 | 1,379,355 | -32,999 | 0.09% | 769,120 |
| 2019-11-27 | 2019-11-25 | 0.582 | 1,412,354 | +32,999 | 0.09% | 821,760 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,379,355 | +92,397 | 0.09% | 827,640 |
| 2019-09-25 | 2019-09-23 | 0.588 | 1,286,958 | -92,397 | 0.08% | 756,600 |
| 2019-09-24 | 2019-09-20 | 0.606 | 1,379,355 | -26,399 | 0.09% | 836,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 1,405,754 | +118,796 | 0.09% | 852,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 1,286,958 | -65,998 | 0.08% | 795,600 |
| 2019-09-19 | 2019-09-17 | 0.618 | 1,352,956 | +65,998 | 0.09% | 836,400 |
| 2019-09-05 | 2019-09-03 | 0.533 | 1,286,958 | -39,599 | 0.08% | 686,400 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,326,557 | +57,056 | 0.09% | 772,924 |
| 2019-08-20 | 2019-08-16 | 0.608 | 1,269,501 | +37,896 | 0.09% | 771,840 |
| 2019-07-30 | 2019-07-26 | 0.735 | 1,231,605 | +25,264 | 0.08% | 904,800 |
| 2019-07-25 | 2019-07-23 | 0.747 | 1,206,341 | +448,430 | 0.08% | 901,520 |
| 2019-07-24 | 2019-07-22 | 0.747 | 757,911 | +315,796 | 0.05% | 566,400 |
| 2019-07-17 | 2019-07-15 | 0.773 | 442,115 | -56,843 | 0.03% | 341,600 |
| 2019-07-12 | 2019-07-10 | 0.773 | 498,958 | -31,580 | 0.03% | 385,520 |
| 2019-07-11 | 2019-07-09 | 0.773 | 530,538 | -6,315 | 0.04% | 409,920 |
| 2019-07-08 | 2019-07-04 | 0.811 | 536,853 | +25,263 | 0.04% | 435,200 |
| 2019-07-04 | 2019-07-02 | 0.823 | 511,590 | +37,896 | 0.04% | 421,200 |
| 2019-06-28 | 2019-06-26 | 0.798 | 473,694 | -37,896 | 0.03% | 378,000 |
| 2019-06-26 | 2019-06-24 | 0.735 | 511,590 | +12,632 | 0.04% | 375,840 |
| 2019-06-24 | 2019-06-20 | 0.823 | 498,958 | +25,264 | 0.03% | 410,800 |
| 2019-06-21 | 2019-06-19 | 0.785 | 473,694 | +25,263 | 0.03% | 372,000 |
| 2019-06-19 | 2019-06-17 | 0.760 | 448,431 | -12,631 | 0.03% | 340,800 |
| 2019-06-18 | 2019-06-14 | 0.773 | 461,062 | +12,631 | 0.03% | 356,240 |
| 2019-06-17 | 2019-06-13 | 0.785 | 448,431 | -183,161 | 0.03% | 352,160 |
| 2019-06-14 | 2019-06-12 | 0.785 | 631,592 | -25,264 | 0.04% | 496,000 |
| 2019-06-13 | 2019-06-11 | 0.836 | 656,856 | -44,211 | 0.05% | 549,120 |
| 2019-06-12 | 2019-06-10 | 0.823 | 701,067 | +69,475 | 0.05% | 577,200 |
| 2019-06-05 | 2019-06-03 | 0.773 | 631,592 | -12,632 | 0.04% | 488,000 |
| 2019-05-23 | 2019-05-21 | 0.747 | 644,224 | +164,214 | 0.04% | 481,440 |
| 2019-05-22 | 2019-05-20 | 0.747 | 480,010 | -1,035,812 | 0.03% | 358,720 |
| 2019-05-21 | 2019-05-17 | 0.874 | 1,515,822 | +56,844 | 0.10% | 1,324,800 |
| 2019-05-17 | 2019-05-15 | 0.912 | 1,458,978 | -69,475 | 0.10% | 1,330,560 |
| 2019-05-16 | 2019-05-14 | 0.861 | 1,528,453 | +69,475 | 0.11% | 1,316,480 |
| 2019-05-15 | 2019-05-10 | 0.899 | 1,458,978 | +37,895 | 0.10% | 1,312,080 |
| 2019-05-14 | 2019-05-09 | 0.899 | 1,421,083 | -145,266 | 0.10% | 1,278,000 |
| 2019-05-09 | 2019-05-07 | 1.001 | 1,566,349 | -50,527 | 0.11% | 1,567,360 |
| 2019-05-08 | 2019-05-06 | 0.950 | 1,616,876 | +63,159 | 0.11% | 1,536,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,553,717 | +25,264 | 0.11% | 1,574,400 |
| 2019-05-06 | 2019-05-02 | 1.051 | 1,528,453 | -360,008 | 0.11% | 1,606,880 |
| 2019-05-03 | 2019-04-30 | 1.026 | 1,888,461 | +360,008 | 0.13% | 1,937,520 |
| 2019-05-02 | 2019-04-29 | 1.127 | 1,528,453 | +37,895 | 0.11% | 1,723,040 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,490,558 | -195,793 | 0.10% | 1,661,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 1,686,351 | -82,107 | 0.12% | 1,986,479 |
| 2019-04-25 | 2019-04-23 | 1.229 | 1,768,458 | +170,529 | 0.12% | 2,172,799 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,597,929 | -208,425 | 0.11% | 1,943,041 |
| 2019-04-23 | 2019-04-17 | 1.153 | 1,806,354 | -37,896 | 0.12% | 2,082,080 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,844,250 | +322,113 | 0.13% | 2,149,121 |
| 2019-04-17 | 2019-04-15 | 1.153 | 1,522,137 | -44,212 | 0.10% | 1,754,479 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,566,349 | -473,694 | 0.11% | 1,745,920 |
| 2019-04-15 | 2019-04-11 | 1.115 | 2,040,043 | -107,371 | 0.14% | 2,273,920 |
| 2019-04-12 | 2019-04-10 | 1.115 | 2,147,414 | -63,159 | 0.15% | 2,393,600 |
| 2019-04-11 | 2019-04-09 | 1.051 | 2,210,573 | -44,212 | 0.15% | 2,324,000 |
| 2019-04-09 | 2019-04-04 | 1.013 | 2,254,785 | -25,263 | 0.16% | 2,284,800 |
| 2019-04-08 | 2019-04-03 | 0.988 | 2,280,048 | +44,211 | 0.16% | 2,252,640 |
| 2019-04-04 | 2019-04-02 | 1.001 | 2,235,837 | +37,896 | 0.15% | 2,237,280 |
| 2019-04-03 | 2019-04-01 | 1.013 | 2,197,941 | -157,898 | 0.15% | 2,227,200 |
| 2019-04-02 | 2019-03-29 | 1.013 | 2,355,839 | -126,319 | 0.16% | 2,387,200 |
| 2019-04-01 | 2019-03-28 | 1.026 | 2,482,158 | +233,689 | 0.17% | 2,546,640 |
| 2019-03-28 | 2019-03-26 | 1.001 | 2,248,469 | -37,895 | 0.15% | 2,249,920 |
| 2019-03-26 | 2019-03-22 | 1.001 | 2,286,364 | -6,316 | 0.16% | 2,287,840 |
| 2019-03-22 | 2019-03-20 | 1.013 | 2,292,680 | +50,527 | 0.16% | 2,323,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 2,242,153 | -157,898 | 0.15% | 2,357,200 |
| 2019-03-18 | 2019-03-14 | 1.077 | 2,400,051 | +107,371 | 0.17% | 2,584,000 |
| 2019-03-14 | 2019-03-12 | 1.013 | 2,292,680 | -549,485 | 0.16% | 2,323,200 |
| 2019-03-13 | 2019-03-11 | 1.026 | 2,842,165 | +227,373 | 0.20% | 2,916,000 |
| 2019-03-12 | 2019-03-08 | 0.975 | 2,614,792 | -3,372,703 | 0.18% | 2,550,240 |
| 2019-03-11 | 2019-03-07 | 0.988 | 5,987,495 | +3,353,755 | 0.41% | 5,915,520 |
| 2019-03-08 | 2019-03-06 | 0.874 | 2,633,740 | +6,316 | 0.18% | 2,301,840 |
| 2019-03-07 | 2019-03-05 | 0.836 | 2,627,424 | +189,478 | 0.18% | 2,196,480 |
| 2019-03-06 | 2019-03-04 | 0.836 | 2,437,946 | +37,895 | 0.17% | 2,038,080 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,400,051 | +56,844 | 0.17% | 1,884,800 |
| 2019-02-28 | 2019-02-26 | 0.798 | 2,343,207 | +50,527 | 0.16% | 1,869,840 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,292,680 | -37,896 | 0.16% | 1,858,560 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,330,576 | +12,632 | 0.16% | 1,830,240 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,317,944 | -75,791 | 0.16% | 1,879,040 |
| 2019-02-21 | 2019-02-19 | 0.849 | 2,393,735 | +44,212 | 0.16% | 2,031,440 |
| 2019-02-19 | 2019-02-15 | 0.760 | 2,349,523 | +240,005 | 0.16% | 1,785,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 2,109,518 | +31,579 | 0.15% | 1,656,640 |
| 2019-02-15 | 2019-02-13 | 0.811 | 2,077,939 | +63,160 | 0.14% | 1,684,480 |
| 2019-02-14 | 2019-02-12 | 0.709 | 2,014,779 | -151,583 | 0.14% | 1,429,120 |
| 2019-02-13 | 2019-02-11 | 0.722 | 2,166,362 | -2,286,364 | 0.15% | 1,564,080 |
| 2019-02-12 | 2019-02-08 | 0.709 | 4,452,726 | +2,450,578 | 0.31% | 3,158,400 |
| 2019-02-11 | 2019-02-04 | 0.684 | 2,002,148 | -50,527 | 0.14% | 1,369,440 |
| 2019-02-01 | 2019-01-30 | 0.659 | 2,052,675 | +101,055 | 0.14% | 1,352,000 |
| 2019-01-23 | 2019-01-21 | 0.608 | 1,951,620 | -82,107 | 0.13% | 1,186,560 |
| 2019-01-21 | 2019-01-17 | 0.627 | 2,033,727 | -31,580 | 0.14% | 1,275,120 |
| 2019-01-11 | 2019-01-09 | 0.627 | 2,065,307 | -195,793 | 0.14% | 1,294,920 |
| 2019-01-10 | 2019-01-08 | 0.614 | 2,261,100 | +233,689 | 0.16% | 1,389,040 |
| 2019-01-07 | 2019-01-03 | 0.576 | 2,027,411 | -50,528 | 0.14% | 1,168,440 |
| 2018-12-20 | 2018-12-18 | 0.589 | 2,077,939 | -50,527 | 0.14% | 1,223,880 |
| 2018-12-18 | 2018-12-14 | 0.589 | 2,128,466 | -145,266 | 0.15% | 1,253,640 |
| 2018-12-17 | 2018-12-13 | 0.614 | 2,273,732 | +145,266 | 0.16% | 1,396,800 |
| 2018-12-14 | 2018-12-12 | 0.608 | 2,128,466 | -50,527 | 0.15% | 1,294,080 |
| 2018-12-12 | 2018-12-10 | 0.595 | 2,178,993 | +50,527 | 0.15% | 1,297,200 |
| 2018-12-11 | 2018-12-07 | 0.564 | 2,128,466 | -233,689 | 0.15% | 1,199,720 |
| 2018-12-10 | 2018-12-06 | 0.589 | 2,362,155 | +233,689 | 0.16% | 1,391,280 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,128,466 | +37,895 | 0.15% | 1,402,459 |
| 2018-12-06 | 2018-12-04 | 0.685 | 2,090,571 | +59,568 | 0.14% | 1,431,509 |
| 2018-12-05 | 2018-12-03 | 0.646 | 2,031,003 | -309,604 | 0.14% | 1,312,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 2,340,607 | +253,876 | 0.16% | 1,451,520 |
| 2018-12-03 | 2018-11-29 | 0.607 | 2,086,731 | +167,186 | 0.15% | 1,267,120 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,919,545 | +55,728 | 0.13% | 1,190,400 |
| 2018-11-29 | 2018-11-27 | 0.562 | 1,863,817 | -30,960 | 0.13% | 1,047,480 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,894,777 | -24,768 | 0.13% | 1,101,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,919,545 | +37,152 | 0.13% | 1,041,600 |
| 2018-11-26 | 2018-11-22 | 0.491 | 1,882,393 | -18,576 | 0.13% | 924,160 |
| 2018-11-21 | 2018-11-19 | 0.484 | 1,900,969 | +37,152 | 0.13% | 921,000 |
| 2018-11-19 | 2018-11-15 | 0.478 | 1,863,817 | -12,384 | 0.13% | 890,960 |
| 2018-11-16 | 2018-11-14 | 0.433 | 1,876,201 | +12,384 | 0.13% | 812,040 |
| 2018-11-12 | 2018-11-08 | 0.426 | 1,863,817 | -49,536 | 0.13% | 794,640 |
| 2018-10-29 | 2018-10-25 | 0.394 | 1,913,353 | -80,497 | 0.13% | 753,960 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,993,850 | +53,888 | 0.14% | 979,595 |
| 2018-09-04 | 2018-08-31 | 0.498 | 1,939,962 | -30,124 | 0.14% | 966,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 1,970,086 | -198,816 | 0.14% | 981,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 2,168,902 | +150,618 | 0.16% | 1,080,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 2,018,284 | -114,470 | 0.15% | 951,400 |
| 2018-08-16 | 2018-08-14 | 0.458 | 2,132,754 | -18,074 | 0.15% | 977,040 |
| 2018-08-13 | 2018-08-09 | 0.471 | 2,150,828 | +24,099 | 0.16% | 1,013,880 |
| 2018-08-07 | 2018-08-03 | 0.471 | 2,126,729 | +42,173 | 0.15% | 1,002,520 |
| 2018-07-23 | 2018-07-19 | 0.498 | 2,084,556 | +72,297 | 0.15% | 1,038,000 |
| 2018-07-18 | 2018-07-16 | 0.518 | 2,012,259 | +18,074 | 0.15% | 1,042,080 |
| 2018-07-17 | 2018-07-13 | 0.531 | 1,994,185 | +18,074 | 0.14% | 1,059,200 |
| 2018-07-12 | 2018-07-10 | 0.511 | 1,976,111 | +60,248 | 0.14% | 1,010,240 |
| 2018-07-10 | 2018-07-06 | 0.511 | 1,915,863 | -84,347 | 0.14% | 979,440 |
| 2018-07-04 | 2018-06-29 | 0.564 | 2,000,210 | +259,064 | 0.14% | 1,128,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 1,741,146 | -6,025 | 0.13% | 959,480 |
| 2018-06-28 | 2018-06-26 | 0.598 | 1,747,171 | -90,371 | 0.13% | 1,044,000 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,837,542 | +126,519 | 0.13% | 1,098,000 |
| 2018-06-20 | 2018-06-15 | 0.571 | 1,711,023 | +30,124 | 0.12% | 976,960 |
| 2018-06-19 | 2018-06-14 | 0.584 | 1,680,899 | -885,635 | 0.12% | 982,080 |
| 2018-06-15 | 2018-06-13 | 0.598 | 2,566,534 | +867,561 | 0.19% | 1,533,600 |
| 2018-06-13 | 2018-06-11 | 0.578 | 1,698,973 | -54,223 | 0.12% | 981,360 |
| 2018-06-11 | 2018-06-07 | 0.584 | 1,753,196 | +30,124 | 0.13% | 1,024,320 |
| 2018-06-08 | 2018-06-06 | 0.584 | 1,723,072 | +60,247 | 0.12% | 1,006,720 |
| 2018-06-07 | 2018-06-05 | 0.584 | 1,662,825 | -60,247 | 0.12% | 971,520 |
| 2018-06-06 | 2018-06-04 | 0.551 | 1,723,072 | -60,247 | 0.12% | 949,520 |
| 2018-06-05 | 2018-06-01 | 0.564 | 1,783,319 | -138,569 | 0.13% | 1,006,400 |
| 2018-06-04 | 2018-05-31 | 0.571 | 1,921,888 | -78,322 | 0.14% | 1,097,360 |
| 2018-06-01 | 2018-05-30 | 0.564 | 2,000,210 | -102,420 | 0.14% | 1,128,800 |
| 2018-05-31 | 2018-05-29 | 0.578 | 2,102,630 | +174,717 | 0.15% | 1,214,520 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,927,913 | +897,685 | 0.14% | 1,126,400 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,030,228 | +6,024 | 0.07% | 608,760 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,024,204 | +240,989 | 0.07% | 625,600 |
| 2018-05-23 | 2018-05-18 | 0.584 | 783,215 | +24,099 | 0.06% | 457,600 |
| 2018-05-18 | 2018-05-16 | 0.604 | 759,116 | -1,355,563 | 0.05% | 458,640 |
| 2018-05-17 | 2018-05-15 | 0.584 | 2,114,679 | -24,099 | 0.15% | 1,235,520 |
| 2018-05-16 | 2018-05-14 | 0.611 | 2,138,778 | +1,391,712 | 0.15% | 1,306,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 747,066 | -1,915,864 | 0.05% | 456,320 |
| 2018-05-11 | 2018-05-09 | 0.584 | 2,662,930 | +102,421 | 0.19% | 1,555,840 |
| 2018-05-09 | 2018-05-07 | 0.558 | 2,560,509 | +753,091 | 0.18% | 1,428,000 |
| 2018-05-08 | 2018-05-04 | 0.564 | 1,807,418 | +30,123 | 0.13% | 1,020,000 |
| 2018-05-04 | 2018-05-02 | 0.564 | 1,777,295 | -78,321 | 0.13% | 1,003,000 |
| 2018-05-03 | 2018-04-30 | 0.591 | 1,855,616 | +1,162,772 | 0.13% | 1,096,480 |
| 2018-05-02 | 2018-04-27 | 0.598 | 692,844 | +60,248 | 0.05% | 414,000 |
| 2018-04-30 | 2018-04-26 | 0.584 | 632,596 | +180,741 | 0.05% | 369,600 |
| 2018-04-24 | 2018-04-20 | 0.551 | 451,855 | -30,123 | 0.03% | 249,000 |
| 2018-04-20 | 2018-04-18 | 0.591 | 481,978 | -48,198 | 0.03% | 284,800 |
| 2018-04-19 | 2018-04-17 | 0.611 | 530,176 | -72,297 | 0.04% | 323,840 |
| 2018-04-17 | 2018-04-13 | 0.617 | 602,473 | -192,791 | 0.04% | 372,000 |
| 2018-04-06 | 2018-04-03 | 0.631 | 795,264 | -704,893 | 0.06% | 501,600 |
| 2018-04-04 | 2018-03-29 | 0.644 | 1,500,157 | +198,816 | 0.11% | 966,120 |
| 2018-04-03 | 2018-03-28 | 0.644 | 1,301,341 | -12,050 | 0.09% | 838,080 |
| 2018-03-29 | 2018-03-27 | 0.657 | 1,313,391 | -150,618 | 0.09% | 863,280 |
| 2018-03-28 | 2018-03-26 | 0.664 | 1,464,009 | +271,113 | 0.11% | 972,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,192,896 | +108,445 | 0.09% | 807,840 |
| 2018-03-19 | 2018-03-15 | 0.657 | 1,084,451 | -313,286 | 0.08% | 712,800 |
| 2018-03-16 | 2018-03-14 | 0.664 | 1,397,737 | -132,544 | 0.10% | 928,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 1,530,281 | -18,074 | 0.11% | 1,036,320 |
| 2018-03-14 | 2018-03-12 | 0.677 | 1,548,355 | +222,915 | 0.11% | 1,048,560 |
| 2018-03-13 | 2018-03-09 | 0.637 | 1,325,440 | +150,618 | 0.10% | 844,800 |
| 2018-03-12 | 2018-03-08 | 0.657 | 1,174,822 | -102,420 | 0.08% | 772,200 |
| 2018-03-09 | 2018-03-07 | 0.631 | 1,277,242 | +78,321 | 0.09% | 805,600 |
| 2018-03-08 | 2018-03-06 | 0.657 | 1,198,921 | +228,940 | 0.09% | 788,040 |
| 2018-03-07 | 2018-03-05 | 0.657 | 969,981 | -48,198 | 0.07% | 637,560 |
| 2018-03-06 | 2018-03-02 | 0.677 | 1,018,179 | -18,074 | 0.07% | 689,520 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,036,253 | +60,247 | 0.07% | 729,280 |
| 2018-03-01 | 2018-02-27 | 0.677 | 976,006 | +132,544 | 0.07% | 660,960 |
| 2018-02-28 | 2018-02-26 | 0.717 | 843,462 | -132,544 | 0.06% | 604,800 |
| 2018-02-27 | 2018-02-23 | 0.744 | 976,006 | -909,734 | 0.07% | 725,760 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,885,740 | -1,704,998 | 0.14% | 1,402,240 |
| 2018-02-23 | 2018-02-21 | 0.797 | 3,590,738 | -1,783,319 | 0.26% | 2,860,800 |
| 2018-02-22 | 2018-02-20 | 0.823 | 5,374,057 | +3,048,512 | 0.39% | 4,424,320 |
| 2018-02-21 | 2018-02-15 | 0.770 | 2,325,545 | +1,343,514 | 0.17% | 1,791,040 |
| 2018-02-20 | 2018-02-13 | 0.564 | 982,031 | 0.07% | 554,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy