History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,357,000 | +0 | 0.07% | 19,866,480 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,357,000 | +0 | 0.07% | 19,812,200 |
| 2025-10-10 | 2025-10-08 | 15.470 | 1,357,000 | +6,000 | 0.07% | 20,992,790 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,351,000 | -21,000 | 0.07% | 20,359,570 |
| 2025-10-08 | 2025-10-03 | 15.100 | 1,372,000 | +21,000 | 0.07% | 20,717,200 |
| 2025-10-06 | 2025-10-02 | 15.360 | 1,351,000 | +8,000 | 0.07% | 20,751,360 |
| 2025-10-03 | 2025-09-30 | 15.610 | 1,343,000 | +39,000 | 0.07% | 20,964,230 |
| 2025-10-02 | 2025-09-29 | 15.200 | 1,304,000 | -37,000 | 0.07% | 19,820,800 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,341,000 | +5,000 | 0.07% | 20,852,550 |
| 2025-09-29 | 2025-09-25 | 16.410 | 1,336,000 | +60,000 | 0.07% | 21,923,760 |
| 2025-09-26 | 2025-09-24 | 17.020 | 1,276,000 | +32,000 | 0.07% | 21,717,520 |
| 2025-09-25 | 2025-09-23 | 17.090 | 1,244,000 | +39,000 | 0.06% | 21,259,960 |
| 2025-09-24 | 2025-09-22 | 17.960 | 1,205,000 | -40,000 | 0.06% | 21,641,800 |
| 2025-09-23 | 2025-09-19 | 16.010 | 1,245,000 | +20,000 | 0.06% | 19,932,450 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,225,000 | -3,000 | 0.06% | 19,465,250 |
| 2025-09-19 | 2025-09-17 | 16.170 | 1,228,000 | +84,000 | 0.06% | 19,856,760 |
| 2025-09-18 | 2025-09-16 | 16.550 | 1,144,000 | +12,000 | 0.06% | 18,933,200 |
| 2025-09-17 | 2025-09-15 | 16.810 | 1,132,000 | +13,000 | 0.06% | 19,028,920 |
| 2025-09-16 | 2025-09-12 | 17.480 | 1,119,000 | -71,000 | 0.06% | 19,560,120 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,190,000 | -148,000 | 0.06% | 20,920,200 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,338,000 | +86,000 | 0.07% | 19,802,400 |
| 2025-09-11 | 2025-09-09 | 15.436 | 1,252,000 | -5,000 | 0.06% | 19,325,893 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,257,000 | -102,588 | 0.06% | 19,365,324 |
| 2025-09-09 | 2025-09-05 | 15.907 | 1,359,588 | -56,941 | 0.07% | 21,626,293 |
| 2025-09-08 | 2025-09-04 | 14.405 | 1,416,529 | -10,988 | 0.07% | 20,405,025 |
| 2025-09-05 | 2025-09-03 | 14.495 | 1,427,517 | +4,995 | 0.07% | 20,691,916 |
| 2025-09-04 | 2025-09-02 | 14.015 | 1,422,522 | +2,996 | 0.07% | 19,935,994 |
| 2025-09-02 | 2025-08-29 | 13.284 | 1,419,526 | +10,989 | 0.07% | 18,856,676 |
| 2025-09-01 | 2025-08-28 | 12.693 | 1,408,537 | -33,965 | 0.07% | 17,878,800 |
| 2025-08-29 | 2025-08-27 | 12.303 | 1,442,502 | -6,992 | 0.07% | 17,746,764 |
| 2025-08-28 | 2025-08-26 | 12.483 | 1,449,494 | -41,957 | 0.07% | 18,093,965 |
| 2025-08-27 | 2025-08-25 | 12.343 | 1,491,451 | +18,980 | 0.08% | 18,408,692 |
| 2025-08-26 | 2025-08-22 | 11.992 | 1,472,471 | +43,955 | 0.08% | 17,658,525 |
| 2025-08-25 | 2025-08-21 | 11.452 | 1,428,516 | +13,985 | 0.07% | 16,359,198 |
| 2025-08-22 | 2025-08-20 | 11.572 | 1,414,531 | +16,983 | 0.07% | 16,368,963 |
| 2025-08-21 | 2025-08-19 | 12.303 | 1,397,548 | +11,987 | 0.07% | 17,193,705 |
| 2025-08-20 | 2025-08-18 | 13.204 | 1,385,561 | -24,974 | 0.07% | 18,294,532 |
| 2025-08-19 | 2025-08-15 | 11.952 | 1,410,535 | +7,992 | 0.07% | 16,859,281 |
| 2025-08-18 | 2025-08-14 | 12.263 | 1,402,543 | +7,992 | 0.07% | 17,198,998 |
| 2025-08-15 | 2025-08-13 | 12.303 | 1,394,551 | +32,965 | 0.07% | 17,156,834 |
| 2025-08-14 | 2025-08-12 | 11.972 | 1,361,586 | -37,960 | 0.07% | 16,301,483 |
| 2025-08-13 | 2025-08-11 | 10.881 | 1,399,546 | -11,988 | 0.07% | 15,228,867 |
| 2025-08-11 | 2025-08-07 | 10.601 | 1,411,534 | +39,959 | 0.07% | 14,963,672 |
| 2025-08-08 | 2025-08-06 | 10.191 | 1,371,575 | -89,907 | 0.07% | 13,977,136 |
| 2025-08-07 | 2025-08-05 | 9.590 | 1,461,482 | -19,979 | 0.07% | 14,015,540 |
| 2025-08-06 | 2025-08-04 | 9.360 | 1,481,461 | -183,809 | 0.08% | 13,866,048 |
| 2025-08-05 | 2025-08-01 | 9.460 | 1,665,270 | -999 | 0.09% | 15,753,147 |
| 2025-08-04 | 2025-07-31 | 9.380 | 1,666,269 | +9,989 | 0.09% | 15,629,158 |
| 2025-08-01 | 2025-07-30 | 9.450 | 1,656,280 | +4,995 | 0.08% | 15,651,523 |
| 2025-07-31 | 2025-07-29 | 9.560 | 1,651,285 | +4,995 | 0.08% | 15,786,152 |
| 2025-07-30 | 2025-07-28 | 9.560 | 1,646,290 | -39,959 | 0.08% | 15,738,400 |
| 2025-07-29 | 2025-07-25 | 9.069 | 1,686,249 | +60,937 | 0.09% | 15,293,284 |
| 2025-07-28 | 2025-07-24 | 9.310 | 1,625,312 | +10,989 | 0.08% | 15,131,102 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,614,323 | -180,812 | 0.08% | 14,802,558 |
| 2025-07-24 | 2025-07-22 | 9.640 | 1,795,135 | +1,998 | 0.09% | 17,305,106 |
| 2025-07-23 | 2025-07-21 | 9.840 | 1,793,137 | +3,995 | 0.09% | 17,644,845 |
| 2025-07-22 | 2025-07-18 | 10.000 | 1,789,142 | +33,965 | 0.09% | 17,892,094 |
| 2025-07-21 | 2025-07-17 | 9.990 | 1,755,177 | +37,961 | 0.09% | 17,534,861 |
| 2025-07-18 | 2025-07-16 | 9.810 | 1,717,216 | +2,997 | 0.09% | 16,846,197 |
| 2025-07-17 | 2025-07-15 | 9.530 | 1,714,219 | -15,984 | 0.09% | 16,336,316 |
| 2025-07-16 | 2025-07-14 | 9.059 | 1,730,203 | -6,993 | 0.09% | 15,674,601 |
| 2025-07-15 | 2025-07-11 | 8.979 | 1,737,196 | -31,966 | 0.09% | 15,598,834 |
| 2025-07-14 | 2025-07-10 | 8.809 | 1,769,162 | +45,952 | 0.09% | 15,584,797 |
| 2025-07-11 | 2025-07-09 | 8.148 | 1,723,210 | +181,811 | 0.09% | 14,041,499 |
| 2025-07-10 | 2025-07-08 | 7.918 | 1,541,399 | +27,971 | 0.08% | 12,205,130 |
| 2025-07-09 | 2025-07-07 | 7.808 | 1,513,428 | -12,987 | 0.08% | 11,817,000 |
| 2025-07-08 | 2025-07-04 | 7.838 | 1,526,415 | +3,996 | 0.08% | 11,964,244 |
| 2025-07-07 | 2025-07-03 | 7.828 | 1,522,419 | -2,997 | 0.08% | 11,917,683 |
| 2025-07-04 | 2025-07-02 | 7.698 | 1,525,416 | +20,979 | 0.08% | 11,742,633 |
| 2025-07-03 | 2025-06-30 | 7.428 | 1,504,437 | -23,975 | 0.08% | 11,174,517 |
| 2025-07-02 | 2025-06-27 | 7.348 | 1,528,412 | -180,813 | 0.08% | 11,230,197 |
| 2025-06-27 | 2025-06-25 | 7.548 | 1,709,225 | -52,945 | 0.09% | 12,900,943 |
| 2025-06-26 | 2025-06-24 | 7.508 | 1,762,170 | -41,956 | 0.09% | 13,230,003 |
| 2025-06-25 | 2025-06-23 | 6.967 | 1,804,126 | +1,998 | 0.09% | 12,569,760 |
| 2025-06-24 | 2025-06-20 | 7.007 | 1,802,128 | +104,891 | 0.09% | 12,627,999 |
| 2025-06-23 | 2025-06-19 | 6.947 | 1,697,237 | -101,894 | 0.09% | 11,791,059 |
| 2025-06-20 | 2025-06-18 | 7.167 | 1,799,131 | -999 | 0.09% | 12,895,158 |
| 2025-06-19 | 2025-06-17 | 6.887 | 1,800,130 | -87,909 | 0.09% | 12,397,758 |
| 2025-06-16 | 2025-06-12 | 6.016 | 1,888,039 | +49,948 | 0.10% | 11,358,901 |
| 2025-06-09 | 2025-06-05 | 5.846 | 1,838,091 | -64,932 | 0.09% | 10,745,601 |
| 2025-06-06 | 2025-06-04 | 5.906 | 1,903,023 | +253,736 | 0.10% | 11,239,498 |
| 2025-06-05 | 2025-06-03 | 5.446 | 1,649,287 | -10,988 | 0.08% | 8,981,441 |
| 2025-06-03 | 2025-05-30 | 5.185 | 1,660,275 | -10,989 | 0.09% | 8,609,157 |
| 2025-06-02 | 2025-05-29 | 5.135 | 1,671,264 | +4,995 | 0.09% | 8,582,490 |
| 2025-05-30 | 2025-05-28 | 5.045 | 1,666,269 | +6,992 | 0.09% | 8,406,719 |
| 2025-05-29 | 2025-05-27 | 5.095 | 1,659,277 | +19,980 | 0.09% | 8,454,492 |
| 2025-05-27 | 2025-05-23 | 4.487 | 1,639,297 | +4,394 | 0.08% | 7,354,983 |
| 2025-05-19 | 2025-05-15 | 4.416 | 1,634,903 | +59,777 | 0.08% | 7,220,399 |
| 2025-05-16 | 2025-05-14 | 4.617 | 1,575,126 | -19,926 | 0.08% | 7,272,599 |
| 2025-05-15 | 2025-05-13 | 4.426 | 1,595,052 | +69,740 | 0.08% | 7,060,410 |
| 2025-05-08 | 2025-05-06 | 4.115 | 1,525,312 | +1,993 | 0.08% | 6,277,100 |
| 2025-05-07 | 2025-05-02 | 4.176 | 1,523,319 | -7,971 | 0.08% | 6,360,638 |
| 2025-05-06 | 2025-04-30 | 4.085 | 1,531,290 | +7,971 | 0.08% | 6,255,591 |
| 2025-04-24 | 2025-04-22 | 3.734 | 1,523,319 | +18,929 | 0.08% | 5,687,879 |
| 2025-04-22 | 2025-04-16 | 3.623 | 1,504,390 | +19,926 | 0.08% | 5,451,100 |
| 2025-04-15 | 2025-04-11 | 3.824 | 1,484,464 | -8,967 | 0.08% | 5,676,899 |
| 2025-04-11 | 2025-04-09 | 3.623 | 1,493,431 | -110,587 | 0.08% | 5,411,391 |
| 2025-04-10 | 2025-04-08 | 3.714 | 1,604,018 | -229,146 | 0.08% | 5,956,998 |
| 2025-04-09 | 2025-04-07 | 3.463 | 1,833,164 | +15,941 | 0.09% | 6,348,000 |
| 2025-04-07 | 2025-04-02 | 4.978 | 1,817,223 | -95,644 | 0.09% | 9,047,038 |
| 2025-04-03 | 2025-04-01 | 4.989 | 1,912,867 | +23,911 | 0.10% | 9,542,401 |
| 2025-04-02 | 2025-03-31 | 4.968 | 1,888,956 | +119,554 | 0.10% | 9,385,201 |
| 2025-03-24 | 2025-03-20 | 5.420 | 1,769,402 | -7,970 | 0.09% | 9,590,401 |
| 2025-03-20 | 2025-03-18 | 5.551 | 1,777,372 | +7,970 | 0.09% | 9,865,520 |
| 2025-03-19 | 2025-03-17 | 5.521 | 1,769,402 | +39,852 | 0.09% | 9,768,002 |
| 2025-03-18 | 2025-03-14 | 5.410 | 1,729,550 | -7,971 | 0.09% | 9,357,038 |
| 2025-03-17 | 2025-03-13 | 5.510 | 1,737,521 | +7,971 | 0.09% | 9,574,562 |
| 2025-03-14 | 2025-03-12 | 5.480 | 1,729,550 | +7,970 | 0.09% | 9,478,558 |
| 2025-03-13 | 2025-03-11 | 5.290 | 1,721,580 | +23,911 | 0.09% | 9,106,560 |
| 2025-03-12 | 2025-03-10 | 5.270 | 1,697,669 | -31,881 | 0.09% | 8,945,999 |
| 2025-03-10 | 2025-03-06 | 4.989 | 1,729,550 | -7,971 | 0.09% | 8,627,918 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,737,521 | -7,970 | 0.09% | 8,458,402 |
| 2025-03-06 | 2025-03-04 | 4.758 | 1,745,491 | -7,970 | 0.09% | 8,304,481 |
| 2025-03-04 | 2025-02-28 | 4.808 | 1,753,461 | +39,851 | 0.09% | 8,430,399 |
| 2025-03-03 | 2025-02-27 | 4.989 | 1,713,610 | -39,851 | 0.09% | 8,548,401 |
| 2025-02-28 | 2025-02-26 | 5.139 | 1,753,461 | -15,941 | 0.09% | 9,011,199 |
| 2025-02-27 | 2025-02-25 | 5.219 | 1,769,402 | -7,970 | 0.09% | 9,235,201 |
| 2025-02-26 | 2025-02-24 | 5.129 | 1,777,372 | -23,911 | 0.09% | 9,116,240 |
| 2025-02-25 | 2025-02-21 | 5.219 | 1,801,283 | -7,970 | 0.09% | 9,401,601 |
| 2025-02-21 | 2025-02-19 | 4.888 | 1,809,253 | -15,941 | 0.09% | 8,843,919 |
| 2025-02-19 | 2025-02-17 | 5.009 | 1,825,194 | -103,613 | 0.09% | 9,141,682 |
| 2025-02-18 | 2025-02-14 | 4.978 | 1,928,807 | -15,941 | 0.10% | 9,602,559 |
| 2025-02-17 | 2025-02-13 | 4.748 | 1,944,748 | +7,970 | 0.10% | 9,232,961 |
| 2025-02-14 | 2025-02-12 | 4.999 | 1,936,778 | +23,911 | 0.10% | 9,681,122 |
| 2025-02-13 | 2025-02-11 | 4.798 | 1,912,867 | +87,673 | 0.10% | 9,177,601 |
| 2025-02-12 | 2025-02-10 | 4.858 | 1,825,194 | -47,821 | 0.09% | 8,866,882 |
| 2025-02-11 | 2025-02-07 | 4.878 | 1,873,015 | +47,821 | 0.10% | 9,136,798 |
| 2025-02-10 | 2025-02-06 | 4.838 | 1,825,194 | +63,763 | 0.09% | 8,830,242 |
| 2025-02-05 | 2025-02-03 | 4.346 | 1,761,431 | -23,911 | 0.09% | 7,655,438 |
| 2025-02-04 | 2025-01-28 | 4.386 | 1,785,342 | -23,911 | 0.09% | 7,831,039 |
| 2025-02-03 | 2025-01-24 | 4.527 | 1,809,253 | +31,881 | 0.09% | 8,190,159 |
| 2025-01-27 | 2025-01-23 | 4.467 | 1,777,372 | +15,941 | 0.09% | 7,938,800 |
| 2025-01-24 | 2025-01-22 | 4.406 | 1,761,431 | -7,971 | 0.09% | 7,761,518 |
| 2025-01-23 | 2025-01-21 | 4.115 | 1,769,402 | -15,940 | 0.09% | 7,281,601 |
| 2025-01-21 | 2025-01-17 | 3.915 | 1,785,342 | -31,881 | 0.09% | 6,988,799 |
| 2025-01-02 | 2024-12-27 | 4.125 | 1,817,223 | -55,792 | 0.09% | 7,496,638 |
| 2024-12-30 | 2024-12-24 | 4.005 | 1,873,015 | -382,574 | 0.10% | 7,501,199 |
| 2024-12-27 | 2024-12-20 | 4.035 | 2,255,589 | +7,971 | 0.12% | 9,101,281 |
| 2024-12-20 | 2024-12-18 | 4.095 | 2,247,618 | -255,049 | 0.12% | 9,204,478 |
| 2024-12-05 | 2024-12-03 | 4.125 | 2,502,667 | -23,911 | 0.13% | 10,324,319 |
| 2024-12-04 | 2024-12-02 | 4.296 | 2,526,578 | +23,911 | 0.13% | 10,854,079 |
| 2024-12-03 | 2024-11-29 | 4.246 | 2,502,667 | -55,792 | 0.13% | 10,625,759 |
| 2024-12-02 | 2024-11-28 | 4.115 | 2,558,459 | +7,970 | 0.13% | 10,528,799 |
| 2024-11-29 | 2024-11-27 | 4.326 | 2,550,489 | -47,822 | 0.13% | 11,033,600 |
| 2024-11-27 | 2024-11-25 | 4.637 | 2,598,311 | +55,792 | 0.13% | 12,048,962 |
| 2024-11-22 | 2024-11-20 | 4.748 | 2,542,519 | +7,971 | 0.13% | 12,070,961 |
| 2024-11-21 | 2024-11-19 | 4.718 | 2,534,548 | -55,792 | 0.13% | 11,956,798 |
| 2024-11-19 | 2024-11-15 | 4.647 | 2,590,340 | +55,792 | 0.13% | 12,037,998 |
| 2024-11-07 | 2024-11-05 | 4.838 | 2,534,548 | -79,703 | 0.13% | 12,262,078 |
| 2024-11-06 | 2024-11-04 | 4.667 | 2,614,251 | +79,703 | 0.13% | 12,201,599 |
| 2024-11-05 | 2024-11-01 | 4.808 | 2,534,548 | -15,941 | 0.13% | 12,185,758 |
| 2024-11-04 | 2024-10-31 | 4.918 | 2,550,489 | -39,851 | 0.13% | 12,544,000 |
| 2024-10-30 | 2024-10-28 | 4.978 | 2,590,340 | -7,971 | 0.13% | 12,895,998 |
| 2024-10-24 | 2024-10-22 | 4.908 | 2,598,311 | -15,940 | 0.13% | 12,753,122 |
| 2024-10-23 | 2024-10-21 | 4.918 | 2,614,251 | +7,970 | 0.13% | 12,857,599 |
| 2024-10-22 | 2024-10-18 | 4.828 | 2,606,281 | -79,703 | 0.13% | 12,582,960 |
| 2024-10-21 | 2024-10-17 | 4.637 | 2,685,984 | +79,703 | 0.14% | 12,455,521 |
| 2024-10-18 | 2024-10-16 | 4.707 | 2,606,281 | -87,673 | 0.13% | 12,269,040 |
| 2024-10-17 | 2024-10-15 | 4.637 | 2,693,954 | +79,703 | 0.14% | 12,492,480 |
| 2024-10-16 | 2024-10-14 | 4.748 | 2,614,251 | -15,941 | 0.13% | 12,411,519 |
| 2024-10-15 | 2024-10-10 | 5.119 | 2,630,192 | +39,852 | 0.14% | 13,464,001 |
| 2024-10-14 | 2024-10-09 | 4.768 | 2,590,340 | -71,733 | 0.13% | 12,349,998 |
| 2024-10-10 | 2024-10-08 | 4.637 | 2,662,073 | -31,881 | 0.14% | 12,344,641 |
| 2024-10-09 | 2024-10-07 | 4.788 | 2,693,954 | -119,554 | 0.14% | 12,898,080 |
| 2024-10-08 | 2024-10-04 | 4.396 | 2,813,508 | -55,792 | 0.14% | 12,369,119 |
| 2024-10-07 | 2024-10-03 | 4.256 | 2,869,300 | -87,673 | 0.15% | 12,211,200 |
| 2024-10-04 | 2024-10-02 | 4.306 | 2,956,973 | +119,554 | 0.15% | 12,732,719 |
| 2024-10-03 | 2024-09-30 | 4.497 | 2,837,419 | -7,970 | 0.15% | 12,759,040 |
| 2024-10-02 | 2024-09-27 | 4.316 | 2,845,389 | -103,614 | 0.15% | 12,280,799 |
| 2024-09-30 | 2024-09-26 | 4.276 | 2,949,003 | -87,673 | 0.15% | 12,609,601 |
| 2024-09-27 | 2024-09-25 | 3.955 | 3,036,676 | -71,732 | 0.16% | 12,009,120 |
| 2024-09-25 | 2024-09-23 | 3.764 | 3,108,408 | -7,971 | 0.16% | 11,699,998 |
| 2024-09-20 | 2024-09-17 | 3.603 | 3,116,379 | +7,971 | 0.16% | 11,229,521 |
| 2024-09-16 | 2024-09-12 | 3.573 | 3,108,408 | +103,613 | 0.16% | 11,107,198 |
| 2024-09-12 | 2024-09-10 | 3.593 | 3,004,795 | +7,970 | 0.15% | 10,797,281 |
| 2024-09-11 | 2024-09-09 | 3.573 | 2,996,825 | +31,882 | 0.15% | 10,708,567 |
| 2024-09-10 | 2024-09-05 | 3.573 | 2,964,943 | +63,986 | 0.15% | 10,594,643 |
| 2024-09-09 | 2024-09-04 | 3.674 | 2,900,957 | +7,948 | 0.15% | 10,658,001 |
| 2024-09-05 | 2024-09-03 | 3.674 | 2,893,009 | +23,844 | 0.15% | 10,628,800 |
| 2024-09-03 | 2024-08-30 | 3.956 | 2,869,165 | -151,009 | 0.15% | 11,349,838 |
| 2024-09-02 | 2024-08-29 | 3.724 | 3,020,174 | -15,896 | 0.16% | 11,248,000 |
| 2024-08-29 | 2024-08-27 | 3.795 | 3,036,070 | -87,426 | 0.16% | 11,521,121 |
| 2024-08-28 | 2024-08-26 | 3.775 | 3,123,496 | -23,843 | 0.16% | 11,790,001 |
| 2024-08-26 | 2024-08-22 | 3.704 | 3,147,339 | +15,895 | 0.16% | 11,658,239 |
| 2024-08-23 | 2024-08-21 | 3.754 | 3,131,444 | +7,948 | 0.16% | 11,756,961 |
| 2024-08-22 | 2024-08-20 | 3.634 | 3,123,496 | +31,791 | 0.16% | 11,349,841 |
| 2024-08-21 | 2024-08-19 | 3.674 | 3,091,705 | -7,947 | 0.16% | 11,358,802 |
| 2024-08-20 | 2024-08-16 | 3.593 | 3,099,652 | -39,739 | 0.16% | 11,138,399 |
| 2024-08-19 | 2024-08-15 | 3.432 | 3,139,391 | +15,895 | 0.16% | 10,775,598 |
| 2024-08-15 | 2024-08-13 | 3.352 | 3,123,496 | +95,374 | 0.16% | 10,469,521 |
| 2024-08-14 | 2024-08-12 | 3.352 | 3,028,122 | -15,896 | 0.16% | 10,149,840 |
| 2024-08-13 | 2024-08-09 | 3.251 | 3,044,018 | +15,896 | 0.16% | 9,896,721 |
| 2024-08-12 | 2024-08-08 | 3.211 | 3,028,122 | -7,948 | 0.16% | 9,723,120 |
| 2024-08-09 | 2024-08-07 | 3.221 | 3,036,070 | +15,896 | 0.16% | 9,779,201 |
| 2024-08-08 | 2024-08-06 | 3.171 | 3,020,174 | +23,843 | 0.16% | 9,576,000 |
| 2024-08-07 | 2024-08-05 | 3.120 | 2,996,331 | -405,339 | 0.15% | 9,349,601 |
| 2024-08-06 | 2024-08-02 | 3.261 | 3,401,670 | +31,792 | 0.18% | 11,093,761 |
| 2024-08-05 | 2024-08-01 | 3.493 | 3,369,878 | -47,687 | 0.17% | 11,770,238 |
| 2024-08-02 | 2024-07-31 | 3.432 | 3,417,565 | -15,896 | 0.18% | 11,730,399 |
| 2024-08-01 | 2024-07-30 | 3.392 | 3,433,461 | +23,843 | 0.18% | 11,646,720 |
| 2024-07-31 | 2024-07-29 | 3.412 | 3,409,618 | -7,947 | 0.18% | 11,634,481 |
| 2024-07-30 | 2024-07-26 | 3.302 | 3,417,565 | -79,479 | 0.18% | 11,283,199 |
| 2024-07-29 | 2024-07-25 | 3.291 | 3,497,044 | +222,539 | 0.18% | 11,510,401 |
| 2024-07-26 | 2024-07-24 | 3.614 | 3,274,505 | +79,479 | 0.17% | 11,832,642 |
| 2024-07-25 | 2024-07-23 | 3.684 | 3,195,026 | -23,844 | 0.17% | 11,770,559 |
| 2024-07-24 | 2024-07-22 | 3.694 | 3,218,870 | +7,948 | 0.17% | 11,890,801 |
| 2024-07-23 | 2024-07-19 | 3.684 | 3,210,922 | -174,852 | 0.17% | 11,829,120 |
| 2024-07-22 | 2024-07-18 | 3.734 | 3,385,774 | +31,791 | 0.18% | 12,643,680 |
| 2024-07-19 | 2024-07-17 | 3.664 | 3,353,983 | +47,687 | 0.17% | 12,288,641 |
| 2024-07-18 | 2024-07-16 | 3.936 | 3,306,296 | +23,844 | 0.17% | 13,012,481 |
| 2024-07-17 | 2024-07-15 | 3.744 | 3,282,452 | -23,844 | 0.17% | 12,290,879 |
| 2024-07-16 | 2024-07-12 | 3.765 | 3,306,296 | +23,844 | 0.17% | 12,446,721 |
| 2024-07-15 | 2024-07-11 | 3.966 | 3,282,452 | -71,531 | 0.17% | 13,017,759 |
| 2024-07-12 | 2024-07-10 | 3.875 | 3,353,983 | +15,896 | 0.17% | 12,997,601 |
| 2024-07-11 | 2024-07-09 | 3.825 | 3,338,087 | +23,843 | 0.17% | 12,767,999 |
| 2024-07-10 | 2024-07-08 | 3.513 | 3,314,244 | -7,948 | 0.17% | 11,642,641 |
| 2024-07-09 | 2024-07-05 | 3.493 | 3,322,192 | -23,843 | 0.17% | 11,603,682 |
| 2024-07-08 | 2024-07-04 | 3.553 | 3,346,035 | +23,843 | 0.17% | 11,889,040 |
| 2024-07-05 | 2024-07-03 | 3.442 | 3,322,192 | -15,895 | 0.17% | 11,436,482 |
| 2024-07-04 | 2024-07-02 | 3.402 | 3,338,087 | +23,843 | 0.17% | 11,356,799 |
| 2024-07-02 | 2024-06-27 | 3.030 | 3,314,244 | -15,895 | 0.17% | 10,041,361 |
| 2024-06-28 | 2024-06-26 | 3.030 | 3,330,139 | +39,739 | 0.17% | 10,089,519 |
| 2024-06-27 | 2024-06-25 | 3.050 | 3,290,400 | +87,426 | 0.17% | 10,035,359 |
| 2024-06-26 | 2024-06-24 | 3.120 | 3,202,974 | +158,956 | 0.17% | 9,994,400 |
| 2024-06-25 | 2024-06-21 | 3.553 | 3,044,018 | -317,913 | 0.16% | 10,815,922 |
| 2024-06-24 | 2024-06-20 | 3.825 | 3,361,931 | +23,844 | 0.17% | 12,859,201 |
| 2024-06-21 | 2024-06-19 | 3.543 | 3,338,087 | -214,591 | 0.17% | 11,827,199 |
| 2024-06-20 | 2024-06-18 | 3.402 | 3,552,678 | +333,808 | 0.18% | 12,086,878 |
| 2024-06-18 | 2024-06-14 | 2.889 | 3,218,870 | -79,478 | 0.17% | 9,298,801 |
| 2024-06-17 | 2024-06-13 | 2.949 | 3,298,348 | +31,791 | 0.17% | 9,727,600 |
| 2024-06-14 | 2024-06-12 | 2.768 | 3,266,557 | +39,739 | 0.17% | 9,042,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 3,226,818 | -31,791 | 0.17% | 8,282,401 |
| 2024-06-12 | 2024-06-07 | 2.476 | 3,258,609 | -7,948 | 0.17% | 8,068,800 |
| 2024-06-11 | 2024-06-06 | 2.526 | 3,266,557 | -127,165 | 0.17% | 8,252,881 |
| 2024-06-07 | 2024-06-05 | 2.506 | 3,393,722 | +71,530 | 0.18% | 8,505,840 |
| 2024-06-06 | 2024-06-04 | 2.406 | 3,322,192 | -206,643 | 0.17% | 7,992,161 |
| 2024-06-04 | 2024-05-31 | 2.184 | 3,528,835 | -7,948 | 0.18% | 7,707,840 |
| 2024-06-03 | 2024-05-30 | 2.262 | 3,536,783 | -87,426 | 0.18% | 7,999,399 |
| 2024-05-31 | 2024-05-29 | 2.292 | 3,624,209 | -83,750 | 0.19% | 8,306,919 |
| 2024-05-30 | 2024-05-28 | 2.191 | 3,707,959 | +23,769 | 0.19% | 8,124,480 |
| 2024-05-28 | 2024-05-24 | 2.120 | 3,684,190 | -7,923 | 0.19% | 7,812,000 |
| 2024-05-27 | 2024-05-23 | 2.120 | 3,692,113 | -15,846 | 0.19% | 7,828,800 |
| 2024-05-24 | 2024-05-22 | 2.110 | 3,707,959 | -47,538 | 0.19% | 7,824,960 |
| 2024-05-23 | 2024-05-21 | 2.090 | 3,755,497 | -55,461 | 0.19% | 7,849,440 |
| 2024-05-22 | 2024-05-20 | 2.131 | 3,810,958 | -63,384 | 0.20% | 8,119,280 |
| 2024-05-21 | 2024-05-17 | 2.120 | 3,874,342 | -31,692 | 0.20% | 8,215,200 |
| 2024-05-20 | 2024-05-16 | 2.110 | 3,906,034 | -110,922 | 0.20% | 8,242,960 |
| 2024-05-16 | 2024-05-13 | 2.040 | 4,016,956 | +55,461 | 0.21% | 8,193,121 |
| 2024-05-14 | 2024-05-10 | 1.949 | 3,961,495 | -79,230 | 0.21% | 7,720,000 |
| 2024-05-13 | 2024-05-09 | 2.040 | 4,040,725 | -23,769 | 0.21% | 8,241,601 |
| 2024-05-10 | 2024-05-08 | 2.009 | 4,064,494 | +55,461 | 0.21% | 8,166,961 |
| 2024-05-09 | 2024-05-07 | 2.019 | 4,009,033 | -79,230 | 0.21% | 8,096,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 4,088,263 | +126,768 | 0.21% | 7,843,201 |
| 2024-05-07 | 2024-05-03 | 1.838 | 3,961,495 | -7,923 | 0.21% | 7,280,000 |
| 2024-05-06 | 2024-05-02 | 1.817 | 3,969,418 | +87,153 | 0.21% | 7,214,400 |
| 2024-05-03 | 2024-04-30 | 1.888 | 3,882,265 | +95,076 | 0.20% | 7,330,400 |
| 2024-05-02 | 2024-04-29 | 1.898 | 3,787,189 | +15,846 | 0.20% | 7,189,120 |
| 2024-04-30 | 2024-04-26 | 1.908 | 3,771,343 | -39,615 | 0.20% | 7,197,120 |
| 2024-04-22 | 2024-04-18 | 1.888 | 3,810,958 | +79,230 | 0.20% | 7,195,760 |
| 2024-04-19 | 2024-04-17 | 1.898 | 3,731,728 | -79,230 | 0.19% | 7,083,840 |
| 2024-04-18 | 2024-04-16 | 1.898 | 3,810,958 | +47,538 | 0.20% | 7,234,240 |
| 2024-04-17 | 2024-04-15 | 1.939 | 3,763,420 | -39,615 | 0.20% | 7,296,000 |
| 2024-04-16 | 2024-04-12 | 1.908 | 3,803,035 | +23,769 | 0.20% | 7,257,600 |
| 2024-04-15 | 2024-04-11 | 1.908 | 3,779,266 | -23,769 | 0.20% | 7,212,240 |
| 2024-04-12 | 2024-04-10 | 1.918 | 3,803,035 | -23,769 | 0.20% | 7,296,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 3,826,804 | -205,998 | 0.20% | 7,418,880 |
| 2024-04-10 | 2024-04-08 | 1.767 | 4,032,802 | +55,461 | 0.21% | 7,126,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 3,977,341 | +15,846 | 0.21% | 7,389,440 |
| 2024-04-08 | 2024-04-03 | 1.807 | 3,961,495 | +7,923 | 0.21% | 7,160,000 |
| 2024-04-05 | 2024-04-02 | 1.817 | 3,953,572 | +7,923 | 0.21% | 7,185,600 |
| 2024-04-03 | 2024-03-28 | 1.767 | 3,945,649 | -39,615 | 0.20% | 6,972,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 3,985,264 | -39,615 | 0.21% | 6,921,280 |
| 2024-03-28 | 2024-03-26 | 1.777 | 4,024,879 | +31,692 | 0.21% | 7,152,641 |
| 2024-03-27 | 2024-03-25 | 1.797 | 3,993,187 | -150,537 | 0.21% | 7,176,960 |
| 2024-03-26 | 2024-03-22 | 1.626 | 4,143,724 | +39,615 | 0.22% | 6,736,241 |
| 2024-03-25 | 2024-03-21 | 1.616 | 4,104,109 | -55,461 | 0.21% | 6,630,401 |
| 2024-03-22 | 2024-03-20 | 1.605 | 4,159,570 | +324,843 | 0.22% | 6,678,001 |
| 2024-03-07 | 2024-03-05 | 1.575 | 3,834,727 | -39,615 | 0.20% | 6,040,320 |
| 2024-02-27 | 2024-02-23 | 1.504 | 3,874,342 | -39,615 | 0.20% | 5,828,880 |
| 2024-02-06 | 2024-02-02 | 1.303 | 3,913,957 | -31,692 | 0.20% | 5,098,080 |
| 2024-02-02 | 2024-01-31 | 1.292 | 3,945,649 | -23,769 | 0.20% | 5,099,520 |
| 2024-01-31 | 2024-01-29 | 1.303 | 3,969,418 | -79,230 | 0.21% | 5,170,320 |
| 2024-01-29 | 2024-01-25 | 1.313 | 4,048,648 | -31,692 | 0.21% | 5,314,400 |
| 2024-01-26 | 2024-01-24 | 1.292 | 4,080,340 | -23,769 | 0.21% | 5,273,600 |
| 2024-01-24 | 2024-01-22 | 1.272 | 4,104,109 | -55,461 | 0.21% | 5,221,440 |
| 2024-01-23 | 2024-01-19 | 1.313 | 4,159,570 | -79,229 | 0.22% | 5,460,001 |
| 2024-01-09 | 2024-01-05 | 1.333 | 4,238,799 | -15,846 | 0.22% | 5,649,599 |
| 2024-01-08 | 2024-01-04 | 1.343 | 4,254,645 | -23,769 | 0.22% | 5,713,679 |
| 2023-12-22 | 2023-12-20 | 1.282 | 4,278,414 | -39,615 | 0.22% | 5,486,400 |
| 2023-12-21 | 2023-12-19 | 1.272 | 4,318,029 | -7,923 | 0.22% | 5,493,600 |
| 2023-12-19 | 2023-12-15 | 1.323 | 4,325,952 | +31,692 | 0.22% | 5,722,080 |
| 2023-12-18 | 2023-12-14 | 1.323 | 4,294,260 | -39,615 | 0.22% | 5,680,160 |
| 2023-12-08 | 2023-12-06 | 1.378 | 4,333,875 | +48,154 | 0.22% | 5,973,977 |
| 2023-12-06 | 2023-12-04 | 1.378 | 4,285,721 | +7,835 | 0.22% | 5,907,600 |
| 2023-12-05 | 2023-12-01 | 1.450 | 4,277,886 | -39,175 | 0.22% | 6,202,560 |
| 2023-12-01 | 2023-11-29 | 1.511 | 4,317,061 | -54,845 | 0.23% | 6,523,840 |
| 2023-11-28 | 2023-11-24 | 1.572 | 4,371,906 | +31,340 | 0.23% | 6,874,561 |
| 2023-11-22 | 2023-11-20 | 1.511 | 4,340,566 | -7,835 | 0.23% | 6,559,360 |
| 2023-11-16 | 2023-11-14 | 1.491 | 4,348,401 | +39,175 | 0.23% | 6,482,400 |
| 2023-11-10 | 2023-11-08 | 1.429 | 4,309,226 | -7,835 | 0.23% | 6,160,000 |
| 2023-11-09 | 2023-11-07 | 1.460 | 4,317,061 | -7,835 | 0.23% | 6,303,440 |
| 2023-11-08 | 2023-11-06 | 1.429 | 4,324,896 | -15,670 | 0.23% | 6,182,400 |
| 2023-11-07 | 2023-11-03 | 1.399 | 4,340,566 | +7,835 | 0.23% | 6,071,840 |
| 2023-11-06 | 2023-11-02 | 1.327 | 4,332,731 | -70,514 | 0.23% | 5,751,200 |
| 2023-11-03 | 2023-11-01 | 1.419 | 4,403,245 | -78,350 | 0.23% | 6,249,439 |
| 2023-11-02 | 2023-10-31 | 1.348 | 4,481,595 | -7,835 | 0.24% | 6,040,320 |
| 2023-11-01 | 2023-10-30 | 1.307 | 4,489,430 | -7,835 | 0.24% | 5,867,520 |
| 2023-10-30 | 2023-10-26 | 1.062 | 4,497,265 | -7,835 | 0.24% | 4,775,680 |
| 2023-10-26 | 2023-10-24 | 1.123 | 4,505,100 | +109,689 | 0.24% | 5,060,000 |
| 2023-10-25 | 2023-10-20 | 1.205 | 4,395,411 | -15,669 | 0.23% | 5,295,841 |
| 2023-10-24 | 2023-10-19 | 1.205 | 4,411,080 | +62,679 | 0.23% | 5,314,719 |
| 2023-10-18 | 2023-10-16 | 1.276 | 4,348,401 | +7,835 | 0.23% | 5,550,000 |
| 2023-10-16 | 2023-10-12 | 1.266 | 4,340,566 | +109,690 | 0.23% | 5,495,680 |
| 2023-10-11 | 2023-10-09 | 1.276 | 4,230,876 | -23,505 | 0.22% | 5,399,999 |
| 2023-09-29 | 2023-09-27 | 1.246 | 4,254,381 | +23,505 | 0.22% | 5,299,680 |
| 2023-09-26 | 2023-09-22 | 1.348 | 4,230,876 | +15,669 | 0.22% | 5,702,399 |
| 2023-09-25 | 2023-09-21 | 1.307 | 4,215,207 | +15,670 | 0.22% | 5,509,121 |
| 2023-09-22 | 2023-09-20 | 1.256 | 4,199,537 | -242,883 | 0.22% | 5,274,240 |
| 2023-09-21 | 2023-09-19 | 1.266 | 4,442,420 | +7,835 | 0.23% | 5,624,640 |
| 2023-09-15 | 2023-09-13 | 1.440 | 4,434,585 | +7,835 | 0.23% | 6,384,480 |
| 2023-09-11 | 2023-09-06 | 1.429 | 4,426,750 | -7,835 | 0.23% | 6,327,999 |
| 2023-09-06 | 2023-09-04 | 1.470 | 4,434,585 | -39,175 | 0.23% | 6,520,320 |
| 2023-09-05 | 2023-08-31 | 1.440 | 4,473,760 | +15,670 | 0.23% | 6,440,880 |
| 2023-09-04 | 2023-08-30 | 1.450 | 4,458,090 | -7,835 | 0.23% | 6,463,840 |
| 2023-08-30 | 2023-08-28 | 1.332 | 4,465,925 | +16,789 | 0.23% | 5,950,370 |
| 2023-08-23 | 2023-08-21 | 1.332 | 4,449,136 | +7,806 | 0.23% | 5,928,000 |
| 2023-08-22 | 2023-08-18 | 1.353 | 4,441,330 | -15,611 | 0.23% | 6,008,639 |
| 2023-08-21 | 2023-08-17 | 1.394 | 4,456,941 | +15,611 | 0.23% | 6,212,479 |
| 2023-08-17 | 2023-08-15 | 1.435 | 4,441,330 | -15,611 | 0.23% | 6,372,799 |
| 2023-08-16 | 2023-08-14 | 1.435 | 4,456,941 | -31,222 | 0.23% | 6,395,199 |
| 2023-08-08 | 2023-08-04 | 1.517 | 4,488,163 | -23,417 | 0.24% | 6,807,999 |
| 2023-08-07 | 2023-08-03 | 1.517 | 4,511,580 | +7,806 | 0.24% | 6,843,520 |
| 2023-07-31 | 2023-07-27 | 1.589 | 4,503,774 | -7,806 | 0.24% | 7,154,799 |
| 2023-07-28 | 2023-07-26 | 1.589 | 4,511,580 | +23,417 | 0.24% | 7,167,200 |
| 2023-07-25 | 2023-07-21 | 1.548 | 4,488,163 | +15,611 | 0.24% | 6,945,999 |
| 2023-07-24 | 2023-07-20 | 1.527 | 4,472,552 | +78,055 | 0.24% | 6,830,159 |
| 2023-07-18 | 2023-07-13 | 1.609 | 4,394,497 | -15,611 | 0.23% | 7,071,279 |
| 2023-07-14 | 2023-07-12 | 1.609 | 4,410,108 | +15,611 | 0.23% | 7,096,399 |
| 2023-07-12 | 2023-07-10 | 1.619 | 4,394,497 | +15,611 | 0.23% | 7,116,319 |
| 2023-07-04 | 2023-06-30 | 1.589 | 4,378,886 | -15,611 | 0.23% | 6,956,399 |
| 2023-07-03 | 2023-06-29 | 1.589 | 4,394,497 | -15,611 | 0.23% | 6,981,199 |
| 2023-06-29 | 2023-06-27 | 1.609 | 4,410,108 | -39,028 | 0.23% | 7,096,399 |
| 2023-06-27 | 2023-06-23 | 1.527 | 4,449,136 | +483,941 | 0.23% | 6,794,400 |
| 2023-06-26 | 2023-06-21 | 1.630 | 3,965,195 | +23,417 | 0.21% | 6,461,760 |
| 2023-06-15 | 2023-06-13 | 1.763 | 3,941,778 | -156,110 | 0.21% | 6,948,799 |
| 2023-06-13 | 2023-06-09 | 1.681 | 4,097,888 | +15,611 | 0.22% | 6,887,999 |
| 2023-06-12 | 2023-06-08 | 1.640 | 4,082,277 | -546,385 | 0.22% | 6,694,399 |
| 2023-06-09 | 2023-06-07 | 1.681 | 4,628,662 | -23,417 | 0.24% | 7,780,159 |
| 2023-06-08 | 2023-06-06 | 1.630 | 4,652,079 | +39,028 | 0.25% | 7,581,120 |
| 2023-06-07 | 2023-06-05 | 1.742 | 4,613,051 | -39,028 | 0.24% | 8,037,599 |
| 2023-06-06 | 2023-06-02 | 1.671 | 4,652,079 | -31,222 | 0.25% | 7,771,840 |
| 2023-06-02 | 2023-05-31 | 1.537 | 4,683,301 | +140,499 | 0.25% | 7,200,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 4,542,802 | +444,914 | 0.24% | 7,216,800 |
| 2023-05-31 | 2023-05-29 | 1.537 | 4,097,888 | +15,611 | 0.22% | 6,299,999 |
| 2023-05-30 | 2023-05-25 | 1.599 | 4,082,277 | +7,805 | 0.22% | 6,527,039 |
| 2023-05-29 | 2023-05-24 | 1.650 | 4,074,472 | +101,472 | 0.21% | 6,723,360 |
| 2023-05-24 | 2023-05-22 | 1.701 | 3,973,000 | +62,444 | 0.21% | 6,759,519 |
| 2023-05-23 | 2023-05-19 | 1.681 | 3,910,556 | +15,611 | 0.21% | 6,573,119 |
| 2023-05-19 | 2023-05-17 | 1.650 | 3,894,945 | +85,860 | 0.21% | 6,427,119 |
| 2023-05-16 | 2023-05-12 | 1.630 | 3,809,085 | +54,639 | 0.20% | 6,207,360 |
| 2023-05-12 | 2023-05-10 | 1.773 | 3,754,446 | +7,805 | 0.20% | 6,657,039 |
| 2023-05-11 | 2023-05-09 | 1.742 | 3,746,641 | -296,609 | 0.20% | 6,528,000 |
| 2023-05-10 | 2023-05-08 | 1.968 | 4,043,250 | +23,417 | 0.21% | 7,956,480 |
| 2023-05-08 | 2023-05-04 | 1.958 | 4,019,833 | -39,028 | 0.21% | 7,869,199 |
| 2023-05-03 | 2023-04-28 | 1.958 | 4,058,861 | +15,611 | 0.21% | 7,945,600 |
| 2023-05-02 | 2023-04-27 | 1.917 | 4,043,250 | +7,806 | 0.21% | 7,749,280 |
| 2023-04-28 | 2023-04-26 | 1.988 | 4,035,444 | -7,806 | 0.21% | 8,023,839 |
| 2023-04-26 | 2023-04-24 | 2.070 | 4,043,250 | -101,471 | 0.21% | 8,370,880 |
| 2023-04-25 | 2023-04-21 | 2.040 | 4,144,721 | +31,222 | 0.22% | 8,453,519 |
| 2023-04-21 | 2023-04-19 | 2.152 | 4,113,499 | +39,027 | 0.22% | 8,853,599 |
| 2023-04-20 | 2023-04-18 | 2.255 | 4,074,472 | +7,806 | 0.21% | 9,187,200 |
| 2023-04-19 | 2023-04-17 | 2.101 | 4,066,666 | -7,806 | 0.21% | 8,544,399 |
| 2023-04-18 | 2023-04-14 | 2.040 | 4,074,472 | +273,193 | 0.21% | 8,310,240 |
| 2023-04-14 | 2023-04-12 | 2.142 | 3,801,279 | -280,998 | 0.20% | 8,142,639 |
| 2023-04-13 | 2023-04-11 | 1.947 | 4,082,277 | +265,387 | 0.22% | 7,949,599 |
| 2023-04-11 | 2023-04-04 | 2.132 | 3,816,890 | -374,664 | 0.20% | 8,136,959 |
| 2023-04-06 | 2023-04-03 | 1.917 | 4,191,554 | -15,611 | 0.22% | 8,033,519 |
| 2023-04-04 | 2023-03-31 | 1.876 | 4,207,165 | -179,527 | 0.22% | 7,890,959 |
| 2023-04-03 | 2023-03-30 | 1.753 | 4,386,692 | -54,638 | 0.23% | 7,688,160 |
| 2023-03-28 | 2023-03-24 | 1.742 | 4,441,330 | -468,331 | 0.23% | 7,738,399 |
| 2023-03-27 | 2023-03-23 | 1.742 | 4,909,661 | -15,611 | 0.26% | 8,554,401 |
| 2023-03-24 | 2023-03-22 | 1.712 | 4,925,272 | -15,611 | 0.26% | 8,430,161 |
| 2023-03-23 | 2023-03-21 | 1.548 | 4,940,883 | +78,055 | 0.26% | 7,646,641 |
| 2023-03-17 | 2023-03-15 | 1.548 | 4,862,828 | -23,416 | 0.26% | 7,525,841 |
| 2023-03-16 | 2023-03-14 | 1.496 | 4,886,244 | +23,416 | 0.26% | 7,311,680 |
| 2023-03-15 | 2023-03-13 | 1.537 | 4,862,828 | -15,611 | 0.26% | 7,476,001 |
| 2023-03-14 | 2023-03-10 | 1.476 | 4,878,439 | +93,666 | 0.26% | 7,200,001 |
| 2023-03-13 | 2023-03-09 | 1.589 | 4,784,773 | +15,611 | 0.25% | 7,601,201 |
| 2023-03-10 | 2023-03-08 | 1.537 | 4,769,162 | +7,806 | 0.25% | 7,332,001 |
| 2023-03-09 | 2023-03-07 | 1.537 | 4,761,356 | +39,027 | 0.25% | 7,320,000 |
| 2023-03-08 | 2023-03-06 | 1.589 | 4,722,329 | +359,054 | 0.25% | 7,502,001 |
| 2023-03-07 | 2023-03-03 | 1.609 | 4,363,275 | +124,888 | 0.23% | 7,021,039 |
| 2023-03-03 | 2023-03-01 | 1.712 | 4,238,387 | -31,222 | 0.22% | 7,254,479 |
| 2023-03-01 | 2023-02-27 | 1.609 | 4,269,609 | -132,694 | 0.22% | 6,870,319 |
| 2023-02-28 | 2023-02-24 | 1.876 | 4,402,303 | -226,359 | 0.23% | 8,256,960 |
| 2023-02-27 | 2023-02-23 | 1.917 | 4,628,662 | +218,554 | 0.24% | 8,871,279 |
| 2023-02-24 | 2023-02-22 | 1.917 | 4,410,108 | -359,054 | 0.23% | 8,452,399 |
| 2023-02-23 | 2023-02-21 | 1.917 | 4,769,162 | +265,388 | 0.25% | 9,140,561 |
| 2023-02-21 | 2023-02-17 | 1.630 | 4,503,774 | -62,444 | 0.24% | 7,339,439 |
| 2023-02-20 | 2023-02-16 | 1.599 | 4,566,218 | +15,611 | 0.24% | 7,300,799 |
| 2023-02-16 | 2023-02-14 | 1.609 | 4,550,607 | +31,222 | 0.24% | 7,322,479 |
| 2023-02-14 | 2023-02-10 | 1.650 | 4,519,385 | -31,222 | 0.24% | 7,457,519 |
| 2023-02-13 | 2023-02-09 | 1.701 | 4,550,607 | +7,805 | 0.24% | 7,742,239 |
| 2023-02-09 | 2023-02-07 | 1.537 | 4,542,802 | +31,222 | 0.24% | 6,984,000 |
| 2023-02-08 | 2023-02-06 | 1.527 | 4,511,580 | -23,416 | 0.24% | 6,889,760 |
| 2023-02-06 | 2023-02-02 | 1.609 | 4,534,996 | -7,806 | 0.24% | 7,297,359 |
| 2023-02-03 | 2023-02-01 | 1.599 | 4,542,802 | +39,028 | 0.24% | 7,263,360 |
| 2023-02-02 | 2023-01-31 | 1.578 | 4,503,774 | -257,582 | 0.24% | 7,108,639 |
| 2023-01-31 | 2023-01-27 | 1.619 | 4,761,356 | +23,416 | 0.25% | 7,710,400 |
| 2023-01-30 | 2023-01-26 | 1.589 | 4,737,940 | -163,915 | 0.25% | 7,526,801 |
| 2023-01-27 | 2023-01-20 | 1.476 | 4,901,855 | +7,805 | 0.26% | 7,234,560 |
| 2023-01-26 | 2023-01-19 | 1.507 | 4,894,050 | -54,638 | 0.26% | 7,373,521 |
| 2023-01-18 | 2023-01-16 | 1.404 | 4,948,688 | +23,416 | 0.26% | 6,948,640 |
| 2023-01-17 | 2023-01-13 | 1.425 | 4,925,272 | +195,138 | 0.26% | 7,016,721 |
| 2023-01-13 | 2023-01-11 | 1.445 | 4,730,134 | +70,250 | 0.25% | 6,835,680 |
| 2023-01-09 | 2023-01-05 | 1.466 | 4,659,884 | -23,417 | 0.25% | 6,829,679 |
| 2023-01-06 | 2023-01-04 | 1.404 | 4,683,301 | -15,611 | 0.25% | 6,576,000 |
| 2023-01-05 | 2023-01-03 | 1.435 | 4,698,912 | -23,417 | 0.25% | 6,742,400 |
| 2023-01-04 | 2022-12-30 | 1.414 | 4,722,329 | +218,555 | 0.25% | 6,679,201 |
| 2022-12-30 | 2022-12-28 | 1.322 | 4,503,774 | -78,055 | 0.24% | 5,954,639 |
| 2022-12-29 | 2022-12-23 | 1.250 | 4,581,829 | +163,915 | 0.24% | 5,729,119 |
| 2022-12-23 | 2022-12-21 | 1.322 | 4,417,914 | -31,222 | 0.23% | 5,841,120 |
| 2022-12-22 | 2022-12-20 | 1.332 | 4,449,136 | -23,416 | 0.23% | 5,928,000 |
| 2022-12-21 | 2022-12-19 | 1.343 | 4,472,552 | +140,499 | 0.24% | 6,005,039 |
| 2022-12-20 | 2022-12-16 | 1.466 | 4,332,053 | -62,444 | 0.23% | 6,349,199 |
| 2022-12-19 | 2022-12-15 | 1.455 | 4,394,497 | +117,082 | 0.23% | 6,395,679 |
| 2022-12-16 | 2022-12-14 | 1.466 | 4,277,415 | -23,416 | 0.23% | 6,269,120 |
| 2022-12-15 | 2022-12-13 | 1.496 | 4,300,831 | +23,416 | 0.23% | 6,435,679 |
| 2022-12-14 | 2022-12-12 | 1.558 | 4,277,415 | -23,416 | 0.23% | 6,663,680 |
| 2022-12-13 | 2022-12-09 | 1.573 | 4,300,831 | -7,806 | 0.23% | 6,766,352 |
| 2022-12-12 | 2022-12-08 | 1.584 | 4,308,637 | -141,519 | 0.23% | 6,822,937 |
| 2022-12-09 | 2022-12-07 | 1.584 | 4,450,156 | +23,340 | 0.24% | 7,047,040 |
| 2022-12-08 | 2022-12-06 | 1.666 | 4,426,816 | +529,039 | 0.23% | 7,374,240 |
| 2022-12-07 | 2022-12-05 | 1.635 | 3,897,777 | +163,380 | 0.21% | 6,372,720 |
| 2022-12-06 | 2022-12-02 | 1.717 | 3,734,397 | +93,360 | 0.20% | 6,412,800 |
| 2022-12-05 | 2022-12-01 | 1.584 | 3,641,037 | +38,900 | 0.19% | 5,765,760 |
| 2022-12-02 | 2022-11-30 | 1.686 | 3,602,137 | -46,680 | 0.19% | 6,074,560 |
| 2022-12-01 | 2022-11-29 | 1.676 | 3,648,817 | -31,120 | 0.19% | 6,115,760 |
| 2022-11-30 | 2022-11-28 | 1.481 | 3,679,937 | -7,780 | 0.19% | 5,448,960 |
| 2022-11-29 | 2022-11-25 | 1.532 | 3,687,717 | +23,340 | 0.19% | 5,650,080 |
| 2022-11-28 | 2022-11-24 | 1.542 | 3,664,377 | -46,680 | 0.19% | 5,652,000 |
| 2022-11-25 | 2022-11-23 | 1.460 | 3,711,057 | -15,560 | 0.20% | 5,418,720 |
| 2022-11-23 | 2022-11-21 | 1.584 | 3,726,617 | +23,340 | 0.20% | 5,901,280 |
| 2022-11-22 | 2022-11-18 | 1.635 | 3,703,277 | +54,460 | 0.20% | 6,054,720 |
| 2022-11-21 | 2022-11-17 | 1.676 | 3,648,817 | -202,280 | 0.19% | 6,115,760 |
| 2022-11-18 | 2022-11-16 | 1.748 | 3,851,097 | +15,560 | 0.20% | 6,732,000 |
| 2022-11-17 | 2022-11-15 | 1.779 | 3,835,537 | -62,240 | 0.20% | 6,823,120 |
| 2022-11-16 | 2022-11-14 | 1.728 | 3,897,777 | +54,460 | 0.21% | 6,733,440 |
| 2022-11-14 | 2022-11-10 | 1.440 | 3,843,317 | -7,780 | 0.20% | 5,532,800 |
| 2022-11-09 | 2022-11-07 | 1.491 | 3,851,097 | +7,780 | 0.20% | 5,742,000 |
| 2022-11-08 | 2022-11-04 | 1.357 | 3,843,317 | +7,780 | 0.20% | 5,216,640 |
| 2022-11-07 | 2022-11-03 | 1.337 | 3,835,537 | +7,780 | 0.20% | 5,127,200 |
| 2022-10-31 | 2022-10-27 | 1.347 | 3,827,757 | -31,120 | 0.20% | 5,156,160 |
| 2022-10-27 | 2022-10-25 | 1.265 | 3,858,877 | -155,600 | 0.20% | 4,880,640 |
| 2022-10-26 | 2022-10-24 | 1.285 | 4,014,477 | -93,360 | 0.21% | 5,160,000 |
| 2022-10-25 | 2022-10-21 | 1.419 | 4,107,837 | +23,340 | 0.22% | 5,829,121 |
| 2022-10-19 | 2022-10-17 | 1.419 | 4,084,497 | -7,780 | 0.22% | 5,796,001 |
| 2022-10-18 | 2022-10-14 | 1.450 | 4,092,277 | -15,560 | 0.22% | 5,933,281 |
| 2022-10-14 | 2022-10-12 | 1.460 | 4,107,837 | -23,340 | 0.22% | 5,998,081 |
| 2022-10-13 | 2022-10-11 | 1.419 | 4,131,177 | -140,039 | 0.22% | 5,862,241 |
| 2022-10-12 | 2022-10-10 | 1.429 | 4,271,216 | -676,860 | 0.23% | 6,104,879 |
| 2022-10-11 | 2022-10-07 | 1.584 | 4,948,076 | -178,940 | 0.26% | 7,835,520 |
| 2022-10-07 | 2022-10-05 | 1.625 | 5,127,016 | -132,260 | 0.27% | 8,329,760 |
| 2022-10-06 | 2022-10-03 | 1.584 | 5,259,276 | +256,740 | 0.28% | 8,328,321 |
| 2022-10-05 | 2022-09-30 | 1.573 | 5,002,536 | -54,460 | 0.26% | 7,870,320 |
| 2022-10-03 | 2022-09-29 | 1.553 | 5,056,996 | +15,560 | 0.27% | 7,852,000 |
| 2022-09-30 | 2022-09-28 | 1.532 | 5,041,436 | +54,460 | 0.27% | 7,724,160 |
| 2022-09-26 | 2022-09-22 | 1.871 | 4,986,976 | +855,799 | 0.26% | 9,332,960 |
| 2022-09-22 | 2022-09-20 | 1.810 | 4,131,177 | -560,159 | 0.22% | 7,476,481 |
| 2022-09-21 | 2022-09-19 | 1.851 | 4,691,336 | -15,560 | 0.25% | 8,683,200 |
| 2022-09-20 | 2022-09-16 | 1.985 | 4,706,896 | -202,280 | 0.25% | 9,341,200 |
| 2022-09-16 | 2022-09-14 | 2.046 | 4,909,176 | +62,240 | 0.26% | 10,045,520 |
| 2022-09-15 | 2022-09-13 | 2.057 | 4,846,936 | -46,680 | 0.26% | 9,968,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 4,893,616 | +54,460 | 0.26% | 9,862,720 |
| 2022-09-13 | 2022-09-08 | 2.046 | 4,839,156 | -31,120 | 0.26% | 9,902,240 |
| 2022-09-09 | 2022-09-07 | 2.077 | 4,870,276 | +31,120 | 0.26% | 10,116,160 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,839,156 | +23,340 | 0.26% | 9,703,200 |
| 2022-09-07 | 2022-09-05 | 2.098 | 4,815,816 | +54,460 | 0.25% | 10,102,080 |
| 2022-09-06 | 2022-09-02 | 2.129 | 4,761,356 | +147,820 | 0.25% | 10,134,720 |
| 2022-09-05 | 2022-09-01 | 2.201 | 4,613,536 | +93,360 | 0.24% | 10,152,160 |
| 2022-09-02 | 2022-08-31 | 2.344 | 4,520,176 | -287,860 | 0.24% | 10,597,440 |
| 2022-09-01 | 2022-08-30 | 2.375 | 4,808,036 | +54,460 | 0.25% | 11,420,640 |
| 2022-08-31 | 2022-08-29 | 2.139 | 4,753,576 | -15,560 | 0.25% | 10,167,040 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,769,136 | +7,780 | 0.25% | 9,464,720 |
| 2022-08-29 | 2022-08-25 | 2.077 | 4,761,356 | +46,680 | 0.25% | 9,889,920 |
| 2022-08-26 | 2022-08-24 | 2.067 | 4,714,676 | +186,720 | 0.25% | 9,744,724 |
| 2022-08-25 | 2022-08-23 | 2.346 | 4,527,956 | +123,274 | 0.24% | 10,622,231 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,404,682 | -123,858 | 0.23% | 9,650,240 |
| 2022-08-23 | 2022-08-19 | 2.098 | 4,528,540 | -38,705 | 0.24% | 9,500,401 |
| 2022-08-22 | 2022-08-18 | 2.181 | 4,567,245 | -15,482 | 0.24% | 9,959,200 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,582,727 | -170,304 | 0.24% | 9,945,599 |
| 2022-08-18 | 2022-08-16 | 2.346 | 4,753,031 | -178,046 | 0.25% | 11,150,239 |
| 2022-08-17 | 2022-08-15 | 2.294 | 4,931,077 | -61,928 | 0.26% | 11,313,121 |
| 2022-08-16 | 2022-08-12 | 2.212 | 4,993,005 | -46,447 | 0.27% | 11,042,399 |
| 2022-08-15 | 2022-08-11 | 2.315 | 5,039,452 | -1,269,539 | 0.27% | 11,665,920 |
| 2022-08-12 | 2022-08-10 | 2.108 | 6,308,991 | +7,741 | 0.34% | 13,300,800 |
| 2022-08-11 | 2022-08-09 | 2.222 | 6,301,250 | -15,482 | 0.33% | 14,000,800 |
| 2022-08-10 | 2022-08-08 | 2.150 | 6,316,732 | -123,858 | 0.34% | 13,578,239 |
| 2022-08-09 | 2022-08-05 | 2.015 | 6,440,590 | -356,090 | 0.34% | 12,979,200 |
| 2022-08-08 | 2022-08-04 | 1.840 | 6,796,680 | +85,152 | 0.36% | 12,502,720 |
| 2022-08-05 | 2022-08-03 | 1.757 | 6,711,528 | +15,482 | 0.36% | 11,791,200 |
| 2022-08-04 | 2022-08-02 | 1.685 | 6,696,046 | +7,741 | 0.36% | 11,279,600 |
| 2022-08-03 | 2022-08-01 | 1.736 | 6,688,305 | +7,741 | 0.36% | 11,612,160 |
| 2022-08-02 | 2022-07-29 | 1.798 | 6,680,564 | -38,705 | 0.35% | 12,012,961 |
| 2022-07-29 | 2022-07-27 | 1.798 | 6,719,269 | +54,187 | 0.36% | 12,082,560 |
| 2022-07-26 | 2022-07-22 | 1.674 | 6,665,082 | -15,482 | 0.35% | 11,158,561 |
| 2022-07-25 | 2022-07-21 | 1.726 | 6,680,564 | -30,964 | 0.35% | 11,529,681 |
| 2022-07-22 | 2022-07-20 | 1.705 | 6,711,528 | +69,670 | 0.36% | 11,444,400 |
| 2022-07-21 | 2022-07-19 | 1.747 | 6,641,858 | -356,091 | 0.35% | 11,600,160 |
| 2022-07-20 | 2022-07-18 | 1.757 | 6,997,949 | +255,457 | 0.37% | 12,294,401 |
| 2022-07-19 | 2022-07-15 | 1.757 | 6,742,492 | +30,964 | 0.36% | 11,845,599 |
| 2022-07-18 | 2022-07-14 | 1.654 | 6,711,528 | +15,482 | 0.36% | 11,097,600 |
| 2022-07-14 | 2022-07-12 | 1.498 | 6,696,046 | -15,482 | 0.36% | 10,034,000 |
| 2022-07-13 | 2022-07-11 | 1.509 | 6,711,528 | +131,599 | 0.36% | 10,126,560 |
| 2022-07-12 | 2022-07-08 | 1.602 | 6,579,929 | -7,742 | 0.35% | 10,539,999 |
| 2022-07-08 | 2022-07-06 | 1.654 | 6,587,671 | +201,269 | 0.35% | 10,892,801 |
| 2022-07-07 | 2022-07-05 | 1.633 | 6,386,402 | -30,965 | 0.34% | 10,428,000 |
| 2022-07-06 | 2022-07-04 | 1.654 | 6,417,367 | -990,859 | 0.34% | 10,611,201 |
| 2022-07-05 | 2022-06-30 | 1.633 | 7,408,226 | -131,599 | 0.39% | 12,096,479 |
| 2022-07-04 | 2022-06-29 | 1.654 | 7,539,825 | -263,197 | 0.40% | 12,467,200 |
| 2022-06-30 | 2022-06-28 | 1.561 | 7,803,022 | -139,340 | 0.41% | 12,176,640 |
| 2022-06-29 | 2022-06-27 | 1.436 | 7,942,362 | +7,741 | 0.42% | 11,409,120 |
| 2022-06-28 | 2022-06-24 | 1.416 | 7,934,621 | -46,446 | 0.42% | 11,234,000 |
| 2022-06-27 | 2022-06-23 | 1.447 | 7,981,067 | -247,715 | 0.42% | 11,547,199 |
| 2022-06-24 | 2022-06-22 | 1.354 | 8,228,782 | -30,965 | 0.44% | 11,140,239 |
| 2022-06-23 | 2022-06-21 | 1.395 | 8,259,747 | -23,223 | 0.44% | 11,523,600 |
| 2022-06-22 | 2022-06-20 | 1.312 | 8,282,970 | +867,002 | 0.44% | 10,871,200 |
| 2022-06-21 | 2022-06-17 | 1.509 | 7,415,968 | +23,224 | 0.39% | 11,189,441 |
| 2022-06-20 | 2022-06-16 | 1.519 | 7,392,744 | -54,188 | 0.39% | 11,230,800 |
| 2022-06-17 | 2022-06-15 | 1.571 | 7,446,932 | +15,482 | 0.40% | 11,697,920 |
| 2022-06-16 | 2022-06-14 | 1.540 | 7,431,450 | +1,393,397 | 0.39% | 11,443,200 |
| 2022-06-15 | 2022-06-13 | 1.623 | 6,038,053 | +619,288 | 0.32% | 9,796,800 |
| 2022-06-14 | 2022-06-10 | 1.695 | 5,418,765 | -38,706 | 0.29% | 9,183,999 |
| 2022-06-09 | 2022-06-07 | 1.685 | 5,457,471 | -85,152 | 0.29% | 9,193,200 |
| 2022-06-08 | 2022-06-06 | 1.757 | 5,542,623 | +23,223 | 0.29% | 9,737,600 |
| 2022-06-07 | 2022-06-02 | 1.561 | 5,519,400 | +38,706 | 0.29% | 8,613,041 |
| 2022-06-06 | 2022-06-01 | 1.561 | 5,480,694 | +15,482 | 0.29% | 8,552,640 |
| 2022-06-02 | 2022-05-31 | 1.467 | 5,465,212 | +38,705 | 0.29% | 8,020,160 |
| 2022-06-01 | 2022-05-30 | 1.447 | 5,426,507 | -23,223 | 0.29% | 7,851,201 |
| 2022-05-31 | 2022-05-27 | 1.405 | 5,449,730 | +224,492 | 0.29% | 7,659,520 |
| 2022-05-30 | 2022-05-26 | 1.385 | 5,225,238 | +201,268 | 0.28% | 7,236,000 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,023,970 | -61,928 | 0.27% | 8,203,361 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,085,898 | +154,821 | 0.27% | 8,619,839 |
| 2022-05-24 | 2022-05-20 | 1.550 | 4,931,077 | +100,635 | 0.26% | 7,644,001 |
| 2022-05-23 | 2022-05-19 | 1.550 | 4,830,442 | -30,965 | 0.26% | 7,487,999 |
| 2022-05-20 | 2022-05-18 | 1.633 | 4,861,407 | -61,928 | 0.26% | 7,937,920 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,923,335 | -61,929 | 0.26% | 7,886,399 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,985,264 | -224,492 | 0.26% | 7,779,520 |
| 2022-05-17 | 2022-05-13 | 1.726 | 5,209,756 | +69,670 | 0.28% | 8,991,280 |
| 2022-05-16 | 2022-05-12 | 1.726 | 5,140,086 | -38,706 | 0.27% | 8,871,040 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,178,792 | +15,483 | 0.28% | 9,633,601 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,163,309 | -603,806 | 0.27% | 8,804,399 |
| 2022-05-11 | 2022-05-06 | 1.809 | 5,767,115 | +61,929 | 0.31% | 10,430,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 5,705,186 | -38,705 | 0.30% | 10,671,760 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,743,891 | -54,188 | 0.31% | 10,031,839 |
| 2022-05-05 | 2022-05-03 | 1.716 | 5,798,079 | +588,323 | 0.31% | 9,946,720 |
| 2022-05-04 | 2022-04-29 | 1.498 | 5,209,756 | -46,446 | 0.28% | 7,806,800 |
| 2022-05-03 | 2022-04-28 | 1.354 | 5,256,202 | -340,609 | 0.28% | 7,115,919 |
| 2022-04-29 | 2022-04-27 | 1.395 | 5,596,811 | -673,475 | 0.30% | 7,808,401 |
| 2022-04-28 | 2022-04-26 | 1.374 | 6,270,286 | +61,929 | 0.33% | 8,618,400 |
| 2022-04-27 | 2022-04-25 | 1.509 | 6,208,357 | +162,563 | 0.33% | 9,367,360 |
| 2022-04-26 | 2022-04-22 | 1.519 | 6,045,794 | +92,893 | 0.32% | 9,184,560 |
| 2022-04-25 | 2022-04-21 | 1.292 | 5,952,901 | +154,822 | 0.32% | 7,690,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 5,798,079 | -239,974 | 0.31% | 7,549,920 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,038,053 | -69,670 | 0.32% | 6,676,800 |
| 2022-04-20 | 2022-04-14 | 1.147 | 6,107,723 | +178,045 | 0.32% | 7,006,320 |
| 2022-04-19 | 2022-04-13 | 1.126 | 5,929,678 | +154,822 | 0.31% | 6,679,520 |
| 2022-04-14 | 2022-04-12 | 0.961 | 5,774,856 | -510,912 | 0.31% | 5,550,240 |
| 2022-04-13 | 2022-04-11 | 1.023 | 6,285,768 | -92,893 | 0.33% | 6,431,040 |
| 2022-04-12 | 2022-04-08 | 1.064 | 6,378,661 | +85,152 | 0.34% | 6,789,760 |
| 2022-04-11 | 2022-04-07 | 1.075 | 6,293,509 | +61,929 | 0.33% | 6,764,160 |
| 2022-04-08 | 2022-04-06 | 1.116 | 6,231,580 | -92,893 | 0.33% | 6,955,200 |
| 2022-04-07 | 2022-04-04 | 1.085 | 6,324,473 | -162,563 | 0.34% | 6,862,800 |
| 2022-04-06 | 2022-04-01 | 1.168 | 6,487,036 | -92,893 | 0.34% | 7,575,520 |
| 2022-04-04 | 2022-03-31 | 1.178 | 6,579,929 | -7,742 | 0.35% | 7,751,999 |
| 2022-04-01 | 2022-03-30 | 1.209 | 6,587,671 | -23,223 | 0.35% | 7,965,361 |
| 2022-03-31 | 2022-03-29 | 1.168 | 6,610,894 | +69,670 | 0.35% | 7,720,160 |
| 2022-03-30 | 2022-03-28 | 1.230 | 6,541,224 | +38,705 | 0.35% | 8,044,400 |
| 2022-03-28 | 2022-03-24 | 1.292 | 6,502,519 | -23,223 | 0.35% | 8,400,001 |
| 2022-03-25 | 2022-03-23 | 1.240 | 6,525,742 | -46,446 | 0.35% | 8,092,800 |
| 2022-03-24 | 2022-03-22 | 1.292 | 6,572,188 | +108,375 | 0.35% | 8,489,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 6,463,813 | +170,304 | 0.34% | 8,283,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 6,293,509 | +61,929 | 0.34% | 7,804,800 |
| 2022-03-18 | 2022-03-16 | 1.302 | 6,231,580 | +15,482 | 0.34% | 8,114,400 |
| 2022-03-17 | 2022-03-15 | 1.261 | 6,216,098 | +54,188 | 0.34% | 7,837,280 |
| 2022-03-16 | 2022-03-14 | 1.457 | 6,161,910 | +239,973 | 0.33% | 8,978,879 |
| 2022-03-15 | 2022-03-11 | 1.416 | 5,921,937 | +162,563 | 0.32% | 8,384,401 |
| 2022-03-14 | 2022-03-10 | 1.354 | 5,759,374 | -216,750 | 0.31% | 7,797,121 |
| 2022-03-11 | 2022-03-09 | 1.292 | 5,976,124 | +371,572 | 0.32% | 7,720,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 5,604,552 | -116,116 | 0.30% | 6,023,680 |
| 2022-03-09 | 2022-03-07 | 1.209 | 5,720,668 | -108,375 | 0.31% | 6,917,040 |
| 2022-03-08 | 2022-03-04 | 1.157 | 5,829,043 | -317,385 | 0.32% | 6,746,880 |
| 2022-03-07 | 2022-03-03 | 1.106 | 6,146,428 | -178,045 | 0.33% | 6,796,640 |
| 2022-03-04 | 2022-03-02 | 1.033 | 6,324,473 | -286,421 | 0.34% | 6,536,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 6,610,894 | -69,670 | 0.36% | 6,285,440 |
| 2022-03-02 | 2022-02-28 | 0.920 | 6,680,564 | +38,706 | 0.36% | 6,144,560 |
| 2022-03-01 | 2022-02-25 | 0.940 | 6,641,858 | -77,411 | 0.36% | 6,246,240 |
| 2022-02-28 | 2022-02-24 | 0.899 | 6,719,269 | +209,009 | 0.37% | 6,041,280 |
| 2022-02-25 | 2022-02-23 | 0.920 | 6,510,260 | +15,483 | 0.36% | 5,987,920 |
| 2022-02-24 | 2022-02-22 | 0.940 | 6,494,777 | +170,304 | 0.36% | 6,107,920 |
| 2022-02-23 | 2022-02-21 | 0.951 | 6,324,473 | -185,787 | 0.35% | 6,013,120 |
| 2022-02-22 | 2022-02-18 | 0.940 | 6,510,260 | -418,019 | 0.36% | 6,122,480 |
| 2022-02-21 | 2022-02-17 | 0.940 | 6,928,279 | +286,421 | 0.38% | 6,515,600 |
| 2022-02-18 | 2022-02-16 | 1.044 | 6,641,858 | -108,376 | 0.37% | 6,932,640 |
| 2022-02-17 | 2022-02-15 | 1.075 | 6,750,234 | -23,223 | 0.37% | 7,255,040 |
| 2022-02-16 | 2022-02-14 | 1.054 | 6,773,457 | -2,275,881 | 0.38% | 7,140,000 |
| 2022-02-15 | 2022-02-11 | 0.837 | 9,049,338 | +224,491 | 0.50% | 7,575,120 |
| 2022-02-14 | 2022-02-10 | 0.961 | 8,824,847 | -402,536 | 0.49% | 8,481,600 |
| 2022-02-11 | 2022-02-09 | 0.982 | 9,227,383 | -1,145,682 | 0.52% | 9,059,200 |
| 2022-02-10 | 2022-02-08 | 0.868 | 10,373,065 | +317,385 | 0.58% | 9,004,800 |
| 2022-02-09 | 2022-02-07 | 0.837 | 10,055,680 | -4,675,621 | 0.56% | 8,417,520 |
| 2022-02-07 | 2022-01-31 | 1.002 | 14,731,301 | +7,601,754 | 0.82% | 14,767,280 |
| 2022-02-04 | 2022-01-27 | 0.785 | 7,129,547 | -418,019 | 0.40% | 5,599,680 |
| 2022-01-27 | 2022-01-25 | 0.775 | 7,547,566 | -23,223 | 0.42% | 5,850,000 |
| 2022-01-25 | 2022-01-21 | 0.796 | 7,570,789 | -38,706 | 0.42% | 6,024,480 |
| 2022-01-20 | 2022-01-18 | 0.775 | 7,609,495 | -54,188 | 0.43% | 5,898,000 |
| 2022-01-18 | 2022-01-14 | 0.785 | 7,663,683 | +7,742 | 0.43% | 6,019,200 |
| 2022-01-17 | 2022-01-13 | 0.775 | 7,655,941 | -286,421 | 0.43% | 5,934,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 7,942,362 | -15,482 | 0.44% | 6,073,920 |
| 2022-01-12 | 2022-01-10 | 0.827 | 7,957,844 | -232,233 | 0.45% | 6,579,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 8,190,077 | +162,563 | 0.46% | 6,601,920 |
| 2022-01-10 | 2022-01-06 | 0.837 | 8,027,514 | -348,349 | 0.45% | 6,719,760 |
| 2022-01-07 | 2022-01-05 | 0.806 | 8,375,863 | -410,278 | 0.47% | 6,751,680 |
| 2022-01-06 | 2022-01-04 | 0.806 | 8,786,141 | -286,421 | 0.49% | 7,082,400 |
| 2022-01-05 | 2022-01-03 | 0.754 | 9,072,562 | +38,706 | 0.51% | 6,844,480 |
| 2022-01-04 | 2021-12-31 | 0.744 | 9,033,856 | -178,045 | 0.51% | 6,721,920 |
| 2022-01-03 | 2021-12-29 | 0.754 | 9,211,901 | +557,358 | 0.52% | 6,949,600 |
| 2021-12-30 | 2021-12-28 | 0.744 | 8,654,543 | +7,742 | 0.48% | 6,439,680 |
| 2021-12-29 | 2021-12-24 | 0.744 | 8,646,801 | -510,913 | 0.48% | 6,433,920 |
| 2021-12-28 | 2021-12-22 | 0.723 | 9,157,714 | -379,313 | 0.51% | 6,624,800 |
| 2021-12-23 | 2021-12-21 | 0.744 | 9,537,027 | -108,376 | 0.53% | 7,096,320 |
| 2021-12-22 | 2021-12-20 | 0.723 | 9,645,403 | -510,912 | 0.54% | 6,977,600 |
| 2021-12-21 | 2021-12-17 | 0.703 | 10,156,315 | +216,751 | 0.57% | 7,137,280 |
| 2021-12-20 | 2021-12-16 | 0.713 | 9,939,564 | -983,119 | 0.56% | 7,087,680 |
| 2021-12-17 | 2021-12-15 | 0.703 | 10,922,683 | +797,333 | 0.61% | 7,675,840 |
| 2021-12-16 | 2021-12-14 | 0.620 | 10,125,350 | -23,224 | 0.57% | 6,278,400 |
| 2021-12-15 | 2021-12-13 | 0.610 | 10,148,574 | +178,046 | 0.57% | 6,187,920 |
| 2021-12-14 | 2021-12-10 | 0.620 | 9,970,528 | -123,858 | 0.56% | 6,182,400 |
| 2021-12-13 | 2021-12-09 | 0.600 | 10,094,386 | +23,223 | 0.57% | 6,052,423 |
| 2021-12-10 | 2021-12-08 | 0.621 | 10,071,163 | -591,446 | 0.56% | 6,250,376 |
| 2021-12-09 | 2021-12-07 | 0.536 | 10,662,609 | +144,500 | 0.61% | 5,720,160 |
| 2021-12-08 | 2021-12-06 | 0.547 | 10,518,109 | -129,290 | 0.60% | 5,753,280 |
| 2021-12-06 | 2021-12-02 | 0.631 | 10,647,399 | +197,738 | 0.61% | 6,720,000 |
| 2021-12-02 | 2021-11-30 | 0.652 | 10,449,661 | -456,317 | 0.60% | 6,815,040 |
| 2021-12-01 | 2021-11-29 | 0.684 | 10,905,978 | +121,684 | 0.62% | 7,456,800 |
| 2021-11-30 | 2021-11-26 | 0.715 | 10,784,294 | -623,633 | 0.62% | 7,713,920 |
| 2021-11-29 | 2021-11-25 | 0.747 | 11,407,927 | -121,685 | 0.65% | 8,520,000 |
| 2021-11-26 | 2021-11-24 | 0.726 | 11,529,612 | -91,263 | 0.66% | 8,368,320 |
| 2021-11-25 | 2021-11-23 | 0.684 | 11,620,875 | +867,002 | 0.66% | 7,945,600 |
| 2021-11-24 | 2021-11-22 | 0.778 | 10,753,873 | +15,211 | 0.61% | 8,370,880 |
| 2021-11-23 | 2021-11-19 | 0.810 | 10,738,662 | +311,816 | 0.61% | 8,697,920 |
| 2021-11-22 | 2021-11-18 | 0.831 | 10,426,846 | -106,474 | 0.59% | 8,664,720 |
| 2021-11-19 | 2021-11-17 | 0.810 | 10,533,320 | -15,210 | 0.60% | 8,531,600 |
| 2021-11-18 | 2021-11-16 | 0.747 | 10,548,530 | -365,054 | 0.60% | 7,878,160 |
| 2021-11-17 | 2021-11-15 | 0.673 | 10,913,584 | -152,105 | 0.62% | 7,347,200 |
| 2021-11-16 | 2021-11-12 | 0.673 | 11,065,689 | -250,975 | 0.63% | 7,449,600 |
| 2021-11-15 | 2021-11-11 | 0.736 | 11,316,664 | +129,290 | 0.65% | 8,332,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 11,187,374 | -555,186 | 0.64% | 8,355,280 |
| 2021-11-11 | 2021-11-09 | 0.684 | 11,742,560 | +174,922 | 0.67% | 8,028,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 11,567,638 | +1,315,714 | 0.66% | 8,152,560 |
| 2021-11-09 | 2021-11-05 | 0.600 | 10,251,924 | +45,632 | 0.59% | 6,146,880 |
| 2021-11-04 | 2021-11-02 | 0.621 | 10,206,292 | -1,087,556 | 0.58% | 6,334,240 |
| 2021-11-03 | 2021-11-01 | 0.547 | 11,293,848 | -600,818 | 0.65% | 6,177,600 |
| 2021-11-02 | 2021-10-29 | 0.494 | 11,894,666 | -68,447 | 0.68% | 5,880,640 |
| 2021-11-01 | 2021-10-28 | 0.494 | 11,963,113 | +60,842 | 0.68% | 5,914,480 |
| 2021-10-29 | 2021-10-27 | 0.489 | 11,902,271 | -7,605 | 0.68% | 5,821,800 |
| 2021-10-27 | 2021-10-25 | 0.484 | 11,909,876 | +433,501 | 0.68% | 5,762,880 |
| 2021-10-26 | 2021-10-22 | 0.489 | 11,476,375 | +76,053 | 0.66% | 5,613,480 |
| 2021-10-25 | 2021-10-21 | 0.494 | 11,400,322 | -91,263 | 0.65% | 5,636,240 |
| 2021-10-22 | 2021-10-20 | 0.447 | 11,491,585 | +38,026 | 0.66% | 5,137,400 |
| 2021-10-21 | 2021-10-19 | 0.447 | 11,453,559 | +7,605 | 0.65% | 5,120,400 |
| 2021-10-20 | 2021-10-18 | 0.447 | 11,445,954 | -106,474 | 0.65% | 5,117,000 |
| 2021-10-12 | 2021-10-08 | 0.458 | 11,552,428 | -15,210 | 0.66% | 5,286,120 |
| 2021-10-04 | 2021-09-29 | 0.473 | 11,567,638 | -114,080 | 0.66% | 5,475,600 |
| 2021-09-29 | 2021-09-27 | 0.468 | 11,681,718 | -106,474 | 0.67% | 5,468,160 |
| 2021-09-27 | 2021-09-23 | 0.505 | 11,788,192 | -311,816 | 0.67% | 5,952,000 |
| 2021-09-24 | 2021-09-21 | 0.489 | 12,100,008 | -152,106 | 0.69% | 5,918,520 |
| 2021-09-23 | 2021-09-20 | 0.468 | 12,252,114 | -167,316 | 0.70% | 5,735,160 |
| 2021-09-21 | 2021-09-17 | 0.484 | 12,419,430 | +38,026 | 0.71% | 6,009,440 |
| 2021-09-20 | 2021-09-16 | 0.489 | 12,381,404 | -53,237 | 0.71% | 6,056,160 |
| 2021-09-17 | 2021-09-15 | 0.521 | 12,434,641 | +136,895 | 0.71% | 6,474,600 |
| 2021-09-16 | 2021-09-14 | 0.536 | 12,297,746 | -380,264 | 0.70% | 6,597,360 |
| 2021-09-15 | 2021-09-13 | 0.494 | 12,678,010 | +258,580 | 0.72% | 6,267,920 |
| 2021-09-14 | 2021-09-10 | 0.510 | 12,419,430 | -250,975 | 0.71% | 6,336,040 |
| 2021-09-13 | 2021-09-09 | 0.494 | 12,670,405 | -334,632 | 0.72% | 6,264,160 |
| 2021-09-10 | 2021-09-08 | 0.484 | 13,005,037 | -60,842 | 0.74% | 6,292,800 |
| 2021-09-08 | 2021-09-06 | 0.452 | 13,065,879 | -7,606 | 0.75% | 5,909,920 |
| 2021-09-07 | 2021-09-03 | 0.442 | 13,073,485 | -7,605 | 0.75% | 5,775,840 |
| 2021-08-27 | 2021-08-25 | 0.426 | 13,081,090 | +38,026 | 0.75% | 5,572,800 |
| 2021-08-26 | 2021-08-24 | 0.469 | 13,043,064 | +76,053 | 0.75% | 6,112,839 |
| 2021-08-25 | 2021-08-23 | 0.469 | 12,967,011 | +452,338 | 0.74% | 6,077,195 |
| 2021-08-20 | 2021-08-18 | 0.463 | 12,514,673 | +234,879 | 0.74% | 5,797,000 |
| 2021-08-19 | 2021-08-17 | 0.447 | 12,279,794 | -73,399 | 0.73% | 5,487,440 |
| 2021-08-18 | 2021-08-16 | 0.452 | 12,353,193 | +14,680 | 0.73% | 5,587,560 |
| 2021-08-17 | 2021-08-13 | 0.452 | 12,338,513 | +198,179 | 0.73% | 5,580,920 |
| 2021-08-13 | 2021-08-11 | 0.474 | 12,140,334 | +14,680 | 0.72% | 5,755,920 |
| 2021-08-06 | 2021-08-04 | 0.452 | 12,125,654 | +22,020 | 0.72% | 5,484,640 |
| 2021-08-03 | 2021-07-30 | 0.458 | 12,103,634 | -58,720 | 0.72% | 5,540,640 |
| 2021-07-30 | 2021-07-28 | 0.425 | 12,162,354 | +102,760 | 0.72% | 5,169,840 |
| 2021-07-29 | 2021-07-27 | 0.436 | 12,059,594 | -58,720 | 0.71% | 5,257,600 |
| 2021-07-21 | 2021-07-19 | 0.458 | 12,118,314 | +51,380 | 0.72% | 5,547,360 |
| 2021-07-20 | 2021-07-16 | 0.480 | 12,066,934 | -58,720 | 0.71% | 5,786,880 |
| 2021-07-15 | 2021-07-13 | 0.469 | 12,125,654 | +66,060 | 0.72% | 5,682,880 |
| 2021-07-14 | 2021-07-12 | 0.469 | 12,059,594 | -58,720 | 0.71% | 5,651,920 |
| 2021-07-12 | 2021-07-08 | 0.463 | 12,118,314 | +66,060 | 0.72% | 5,613,400 |
| 2021-07-06 | 2021-07-02 | 0.490 | 12,052,254 | -264,240 | 0.71% | 5,911,200 |
| 2021-07-05 | 2021-06-30 | 0.485 | 12,316,494 | +29,360 | 0.73% | 5,973,680 |
| 2021-07-02 | 2021-06-29 | 0.490 | 12,287,134 | +14,680 | 0.73% | 6,026,400 |
| 2021-06-30 | 2021-06-28 | 0.518 | 12,272,454 | +293,600 | 0.73% | 6,353,600 |
| 2021-06-29 | 2021-06-25 | 0.512 | 11,978,854 | -80,740 | 0.71% | 6,136,320 |
| 2021-06-24 | 2021-06-22 | 0.501 | 12,059,594 | -14,680 | 0.71% | 6,046,240 |
| 2021-06-21 | 2021-06-17 | 0.501 | 12,074,274 | +22,020 | 0.72% | 6,053,600 |
| 2021-06-17 | 2021-06-15 | 0.496 | 12,052,254 | +14,680 | 0.71% | 5,976,880 |
| 2021-06-16 | 2021-06-11 | 0.490 | 12,037,574 | +110,100 | 0.71% | 5,904,000 |
| 2021-06-07 | 2021-06-03 | 0.490 | 11,927,474 | +7,340 | 0.71% | 5,850,000 |
| 2021-06-04 | 2021-06-02 | 0.485 | 11,920,134 | +73,399 | 0.71% | 5,781,440 |
| 2021-06-03 | 2021-06-01 | 0.469 | 11,846,735 | -7,340 | 0.70% | 5,552,160 |
| 2021-06-02 | 2021-05-31 | 0.447 | 11,854,075 | +73,400 | 0.70% | 5,297,200 |
| 2021-05-27 | 2021-05-25 | 0.447 | 11,780,675 | +7,340 | 0.70% | 5,264,400 |
| 2021-05-25 | 2021-05-21 | 0.458 | 11,773,335 | +271,580 | 0.70% | 5,389,440 |
| 2021-05-21 | 2021-05-18 | 0.458 | 11,501,755 | -88,080 | 0.68% | 5,265,120 |
| 2021-05-14 | 2021-05-12 | 0.469 | 11,589,835 | +73,400 | 0.69% | 5,431,760 |
| 2021-05-13 | 2021-05-11 | 0.469 | 11,516,435 | +256,899 | 0.68% | 5,397,360 |
| 2021-05-12 | 2021-05-10 | 0.480 | 11,259,536 | +22,020 | 0.67% | 5,399,680 |
| 2021-05-11 | 2021-05-07 | 0.480 | 11,237,516 | +14,680 | 0.67% | 5,389,120 |
| 2021-05-06 | 2021-05-04 | 0.441 | 11,222,836 | -146,800 | 0.66% | 4,953,960 |
| 2021-05-05 | 2021-05-03 | 0.441 | 11,369,636 | +168,820 | 0.67% | 5,018,760 |
| 2021-05-04 | 2021-04-30 | 0.447 | 11,200,816 | -95,420 | 0.66% | 5,005,280 |
| 2021-05-03 | 2021-04-29 | 0.447 | 11,296,236 | +73,400 | 0.67% | 5,047,920 |
| 2021-04-30 | 2021-04-28 | 0.447 | 11,222,836 | +14,680 | 0.66% | 5,015,120 |
| 2021-04-28 | 2021-04-26 | 0.452 | 11,208,156 | +29,360 | 0.66% | 5,069,640 |
| 2021-04-26 | 2021-04-22 | 0.458 | 11,178,796 | -7,340 | 0.66% | 5,117,280 |
| 2021-04-16 | 2021-04-14 | 0.452 | 11,186,136 | +36,700 | 0.66% | 5,059,680 |
| 2021-04-12 | 2021-04-08 | 0.447 | 11,149,436 | +36,700 | 0.66% | 4,982,320 |
| 2021-04-09 | 2021-04-07 | 0.458 | 11,112,736 | +176,160 | 0.66% | 5,087,040 |
| 2021-04-07 | 2021-03-31 | 0.463 | 10,936,576 | -36,700 | 0.65% | 5,066,000 |
| 2021-04-01 | 2021-03-30 | 0.458 | 10,973,276 | -14,680 | 0.65% | 5,023,200 |
| 2021-03-25 | 2021-03-23 | 0.452 | 10,987,956 | +168,819 | 0.65% | 4,970,040 |
| 2021-03-23 | 2021-03-19 | 0.447 | 10,819,137 | +227,540 | 0.64% | 4,834,720 |
| 2021-03-19 | 2021-03-17 | 0.458 | 10,591,597 | +110,100 | 0.63% | 4,848,480 |
| 2021-03-16 | 2021-03-12 | 0.474 | 10,481,497 | +29,359 | 0.62% | 4,969,440 |
| 2021-03-15 | 2021-03-11 | 0.463 | 10,452,138 | +51,380 | 0.62% | 4,841,600 |
| 2021-03-10 | 2021-03-08 | 0.463 | 10,400,758 | -22,020 | 0.62% | 4,817,800 |
| 2021-03-09 | 2021-03-05 | 0.507 | 10,422,778 | -176,159 | 0.62% | 5,282,400 |
| 2021-03-08 | 2021-03-04 | 0.518 | 10,598,937 | -36,700 | 0.63% | 5,487,200 |
| 2021-03-02 | 2021-02-26 | 0.512 | 10,635,637 | +117,440 | 0.63% | 5,448,240 |
| 2021-03-01 | 2021-02-25 | 0.540 | 10,518,197 | -22,020 | 0.62% | 5,674,680 |
| 2021-02-26 | 2021-02-24 | 0.529 | 10,540,217 | +264,239 | 0.62% | 5,571,680 |
| 2021-02-25 | 2021-02-23 | 0.556 | 10,275,978 | +322,959 | 0.61% | 5,712,000 |
| 2021-02-24 | 2021-02-22 | 0.512 | 9,953,019 | -22,020 | 0.59% | 5,098,560 |
| 2021-02-23 | 2021-02-19 | 0.529 | 9,975,039 | +455,079 | 0.59% | 5,272,920 |
| 2021-02-22 | 2021-02-18 | 0.556 | 9,519,960 | +462,419 | 0.56% | 5,291,760 |
| 2021-02-19 | 2021-02-17 | 0.610 | 9,057,541 | -139,459 | 0.54% | 5,528,320 |
| 2021-02-17 | 2021-02-11 | 0.621 | 9,197,000 | -579,859 | 0.54% | 5,713,680 |
| 2021-02-16 | 2021-02-09 | 0.529 | 9,776,859 | -80,740 | 0.58% | 5,168,160 |
| 2021-02-09 | 2021-02-05 | 0.523 | 9,857,599 | -344,979 | 0.58% | 5,157,120 |
| 2021-02-08 | 2021-02-04 | 0.529 | 10,202,578 | -631,239 | 0.60% | 5,393,200 |
| 2021-02-05 | 2021-02-03 | 0.474 | 10,833,817 | -29,360 | 0.64% | 5,136,480 |
| 2021-02-04 | 2021-02-02 | 0.463 | 10,863,177 | +80,740 | 0.64% | 5,032,000 |
| 2021-02-02 | 2021-01-29 | 0.436 | 10,782,437 | +7,340 | 0.64% | 4,700,800 |
| 2021-02-01 | 2021-01-28 | 0.441 | 10,775,097 | -22,020 | 0.64% | 4,756,320 |
| 2021-01-29 | 2021-01-27 | 0.447 | 10,797,117 | -88,080 | 0.64% | 4,824,880 |
| 2021-01-28 | 2021-01-26 | 0.441 | 10,885,197 | -58,719 | 0.64% | 4,804,920 |
| 2021-01-27 | 2021-01-25 | 0.436 | 10,943,916 | +58,719 | 0.65% | 4,771,200 |
| 2021-01-26 | 2021-01-22 | 0.425 | 10,885,197 | +36,700 | 0.64% | 4,626,960 |
| 2021-01-25 | 2021-01-21 | 0.447 | 10,848,497 | +132,120 | 0.64% | 4,847,840 |
| 2021-01-22 | 2021-01-20 | 0.431 | 10,716,377 | +22,020 | 0.63% | 4,613,600 |
| 2021-01-21 | 2021-01-19 | 0.452 | 10,694,357 | -234,880 | 0.63% | 4,837,240 |
| 2021-01-20 | 2021-01-18 | 0.452 | 10,929,237 | -154,139 | 0.65% | 4,943,480 |
| 2021-01-19 | 2021-01-15 | 0.414 | 11,083,376 | -110,100 | 0.66% | 4,590,400 |
| 2021-01-14 | 2021-01-12 | 0.387 | 11,193,476 | -58,720 | 0.66% | 4,331,000 |
| 2021-01-13 | 2021-01-11 | 0.371 | 11,252,196 | +95,420 | 0.67% | 4,169,760 |
| 2021-01-12 | 2021-01-08 | 0.365 | 11,156,776 | +183,500 | 0.66% | 4,073,600 |
| 2021-01-08 | 2021-01-06 | 0.381 | 10,973,276 | +190,839 | 0.65% | 4,186,000 |
| 2021-01-05 | 2020-12-31 | 0.371 | 10,782,437 | +14,680 | 0.64% | 3,995,680 |
| 2020-12-29 | 2020-12-24 | 0.376 | 10,767,757 | -44,040 | 0.64% | 4,048,920 |
| 2020-12-23 | 2020-12-21 | 0.376 | 10,811,797 | +58,720 | 0.64% | 4,065,480 |
| 2020-12-14 | 2020-12-10 | 0.398 | 10,753,077 | -110,100 | 0.64% | 4,277,800 |
| 2020-12-11 | 2020-12-09 | 0.431 | 10,863,177 | -88,079 | 0.64% | 4,684,099 |
| 2020-12-10 | 2020-12-08 | 0.420 | 10,951,256 | +404,085 | 0.65% | 4,597,812 |
| 2020-12-08 | 2020-12-04 | 0.414 | 10,547,171 | -7,050 | 0.65% | 4,368,320 |
| 2020-12-04 | 2020-12-02 | 0.414 | 10,554,221 | -7,051 | 0.65% | 4,371,240 |
| 2020-12-03 | 2020-12-01 | 0.420 | 10,561,272 | -7,050 | 0.65% | 4,434,080 |
| 2020-12-02 | 2020-11-30 | 0.420 | 10,568,322 | +28,201 | 0.65% | 4,437,040 |
| 2020-11-30 | 2020-11-26 | 0.420 | 10,540,121 | -84,603 | 0.65% | 4,425,200 |
| 2020-11-27 | 2020-11-25 | 0.414 | 10,624,724 | +49,352 | 0.66% | 4,400,440 |
| 2020-11-26 | 2020-11-24 | 0.426 | 10,575,372 | +35,251 | 0.65% | 4,500,000 |
| 2020-11-24 | 2020-11-20 | 0.408 | 10,540,121 | -91,653 | 0.65% | 4,305,600 |
| 2020-11-17 | 2020-11-13 | 0.408 | 10,631,774 | +126,904 | 0.66% | 4,343,040 |
| 2020-11-12 | 2020-11-10 | 0.420 | 10,504,870 | -77,552 | 0.65% | 4,410,400 |
| 2020-11-11 | 2020-11-09 | 0.431 | 10,582,422 | -28,201 | 0.65% | 4,563,040 |
| 2020-11-10 | 2020-11-06 | 0.420 | 10,610,623 | +7,050 | 0.65% | 4,454,800 |
| 2020-11-09 | 2020-11-05 | 0.414 | 10,603,573 | -49,352 | 0.65% | 4,391,680 |
| 2020-11-06 | 2020-11-04 | 0.403 | 10,652,925 | -289,060 | 0.66% | 4,291,240 |
| 2020-11-05 | 2020-11-03 | 0.403 | 10,941,985 | -148,055 | 0.67% | 4,407,680 |
| 2020-11-04 | 2020-11-02 | 0.408 | 11,090,040 | +430,065 | 0.68% | 4,530,240 |
| 2020-11-03 | 2020-10-30 | 0.386 | 10,659,975 | +7,050 | 0.66% | 4,112,640 |
| 2020-11-02 | 2020-10-29 | 0.380 | 10,652,925 | -274,959 | 0.66% | 4,049,480 |
| 2020-10-29 | 2020-10-27 | 0.391 | 10,927,884 | -126,905 | 0.67% | 4,278,000 |
| 2020-10-28 | 2020-10-23 | 0.414 | 11,054,789 | +394,814 | 0.68% | 4,578,560 |
| 2020-10-27 | 2020-10-22 | 0.426 | 10,659,975 | -7,050 | 0.66% | 4,536,000 |
| 2020-10-23 | 2020-10-21 | 0.431 | 10,667,025 | -70,503 | 0.66% | 4,599,520 |
| 2020-10-22 | 2020-10-20 | 0.454 | 10,737,528 | -486,467 | 0.66% | 4,873,600 |
| 2020-10-21 | 2020-10-19 | 0.386 | 11,223,995 | +162,156 | 0.69% | 4,330,240 |
| 2020-10-20 | 2020-10-16 | 0.363 | 11,061,839 | +105,754 | 0.68% | 4,016,640 |
| 2020-10-19 | 2020-10-15 | 0.352 | 10,956,085 | +21,150 | 0.68% | 3,853,920 |
| 2020-09-28 | 2020-09-24 | 0.357 | 10,934,935 | +211,508 | 0.67% | 3,908,520 |
| 2020-09-25 | 2020-09-23 | 0.369 | 10,723,427 | -14,101 | 0.66% | 3,954,600 |
| 2020-09-24 | 2020-09-22 | 0.363 | 10,737,528 | +35,252 | 0.66% | 3,898,880 |
| 2020-09-23 | 2020-09-21 | 0.369 | 10,702,276 | +246,758 | 0.66% | 3,946,800 |
| 2020-09-15 | 2020-09-11 | 0.363 | 10,455,518 | -14,100 | 0.64% | 3,796,480 |
| 2020-09-10 | 2020-09-08 | 0.374 | 10,469,618 | -359,563 | 0.65% | 3,920,400 |
| 2020-09-07 | 2020-09-03 | 0.374 | 10,829,181 | -105,754 | 0.67% | 4,055,040 |
| 2020-09-04 | 2020-09-02 | 0.380 | 10,934,935 | -56,402 | 0.67% | 4,156,680 |
| 2020-09-03 | 2020-09-01 | 0.391 | 10,991,337 | -112,804 | 0.68% | 4,302,840 |
| 2020-09-01 | 2020-08-28 | 0.409 | 11,104,141 | +475,892 | 0.68% | 4,541,642 |
| 2020-08-28 | 2020-08-26 | 0.415 | 10,628,249 | +47,237 | 0.68% | 4,410,000 |
| 2020-08-27 | 2020-08-25 | 0.415 | 10,581,012 | -33,741 | 0.68% | 4,390,400 |
| 2020-08-26 | 2020-08-24 | 0.409 | 10,614,753 | -944,733 | 0.68% | 4,341,480 |
| 2020-08-25 | 2020-08-21 | 0.403 | 11,559,486 | +6,748 | 0.74% | 4,659,360 |
| 2020-08-24 | 2020-08-20 | 0.397 | 11,552,738 | -458,870 | 0.74% | 4,588,160 |
| 2020-08-21 | 2020-08-19 | 0.391 | 12,011,608 | +80,977 | 0.77% | 4,699,200 |
| 2020-08-18 | 2020-08-14 | 0.379 | 11,930,631 | -67,481 | 0.77% | 4,526,080 |
| 2020-08-13 | 2020-08-11 | 0.373 | 11,998,112 | +168,702 | 0.77% | 4,480,560 |
| 2020-08-10 | 2020-08-06 | 0.385 | 11,829,410 | -20,244 | 0.76% | 4,557,800 |
| 2020-08-06 | 2020-08-04 | 0.362 | 11,849,654 | -40,489 | 0.76% | 4,284,640 |
| 2020-08-03 | 2020-07-30 | 0.373 | 11,890,143 | -53,984 | 0.77% | 4,440,240 |
| 2020-07-31 | 2020-07-29 | 0.373 | 11,944,127 | +13,496 | 0.77% | 4,460,400 |
| 2020-07-27 | 2020-07-23 | 0.373 | 11,930,631 | +26,992 | 0.77% | 4,455,360 |
| 2020-07-23 | 2020-07-21 | 0.391 | 11,903,639 | +26,993 | 0.77% | 4,656,960 |
| 2020-07-22 | 2020-07-20 | 0.397 | 11,876,646 | -188,947 | 0.77% | 4,716,800 |
| 2020-07-21 | 2020-07-17 | 0.403 | 12,065,593 | -148,458 | 0.78% | 4,863,360 |
| 2020-07-20 | 2020-07-16 | 0.397 | 12,214,051 | -384,641 | 0.79% | 4,850,800 |
| 2020-07-17 | 2020-07-15 | 0.415 | 12,598,692 | -141,710 | 0.81% | 5,227,600 |
| 2020-07-16 | 2020-07-14 | 0.427 | 12,740,402 | -40,489 | 0.82% | 5,437,440 |
| 2020-07-15 | 2020-07-13 | 0.433 | 12,780,891 | -182,199 | 0.82% | 5,530,480 |
| 2020-07-14 | 2020-07-10 | 0.427 | 12,963,090 | -830,015 | 0.84% | 5,532,480 |
| 2020-07-13 | 2020-07-09 | 0.427 | 13,793,105 | -87,725 | 0.89% | 5,886,720 |
| 2020-07-09 | 2020-07-07 | 0.445 | 13,880,830 | -310,413 | 0.89% | 6,171,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 14,191,243 | +121,466 | 0.91% | 6,309,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 14,069,777 | -742,290 | 0.91% | 6,338,400 |
| 2020-07-06 | 2020-07-02 | 0.433 | 14,812,067 | -202,443 | 0.95% | 6,409,400 |
| 2020-07-03 | 2020-06-30 | 0.415 | 15,014,510 | +161,954 | 0.97% | 6,230,000 |
| 2020-07-02 | 2020-06-29 | 0.409 | 14,852,556 | +222,687 | 0.96% | 6,074,760 |
| 2020-06-30 | 2020-06-26 | 0.427 | 14,629,869 | +1,045,955 | 0.94% | 6,243,840 |
| 2020-06-29 | 2020-06-24 | 0.439 | 13,583,914 | +991,970 | 0.88% | 5,958,480 |
| 2020-06-26 | 2020-06-23 | 0.462 | 12,591,944 | +33,740 | 0.81% | 5,821,920 |
| 2020-06-24 | 2020-06-22 | 0.427 | 12,558,204 | -627,573 | 0.81% | 5,359,680 |
| 2020-06-23 | 2020-06-19 | 0.409 | 13,185,777 | -141,710 | 0.85% | 5,393,040 |
| 2020-06-22 | 2020-06-18 | 0.397 | 13,327,487 | +168,703 | 0.86% | 5,293,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 13,158,784 | -20,245 | 0.85% | 5,070,000 |
| 2020-06-18 | 2020-06-16 | 0.391 | 13,179,029 | -384,641 | 0.85% | 5,155,920 |
| 2020-06-15 | 2020-06-11 | 0.350 | 13,563,670 | -13,496 | 0.87% | 4,743,600 |
| 2020-06-10 | 2020-06-08 | 0.344 | 13,577,166 | +74,229 | 0.87% | 4,667,840 |
| 2020-06-09 | 2020-06-05 | 0.338 | 13,502,937 | +67,481 | 0.87% | 4,562,280 |
| 2020-06-08 | 2020-06-04 | 0.344 | 13,435,456 | +134,962 | 0.87% | 4,619,120 |
| 2020-05-26 | 2020-05-22 | 0.350 | 13,300,494 | +26,992 | 0.86% | 4,651,560 |
| 2020-05-22 | 2020-05-20 | 0.391 | 13,273,502 | -134,962 | 0.86% | 5,192,880 |
| 2020-05-21 | 2020-05-19 | 0.391 | 13,408,464 | -94,473 | 0.86% | 5,245,680 |
| 2020-05-20 | 2020-05-18 | 0.373 | 13,502,937 | +33,740 | 0.87% | 5,042,520 |
| 2020-05-18 | 2020-05-14 | 0.379 | 13,469,197 | -67,481 | 0.87% | 5,109,760 |
| 2020-05-13 | 2020-05-11 | 0.391 | 13,536,678 | -67,481 | 0.87% | 5,295,840 |
| 2020-05-12 | 2020-05-08 | 0.391 | 13,604,159 | -13,496 | 0.88% | 5,322,240 |
| 2020-05-08 | 2020-05-06 | 0.391 | 13,617,655 | -182,198 | 0.88% | 5,327,520 |
| 2020-05-04 | 2020-04-28 | 0.379 | 13,799,853 | -101,222 | 0.89% | 5,235,200 |
| 2020-04-29 | 2020-04-27 | 0.356 | 13,901,075 | -20,244 | 0.90% | 4,944,000 |
| 2020-04-28 | 2020-04-24 | 0.356 | 13,921,319 | -229,435 | 0.90% | 4,951,200 |
| 2020-04-27 | 2020-04-23 | 0.373 | 14,150,754 | -6,748 | 0.91% | 5,284,440 |
| 2020-04-24 | 2020-04-22 | 0.379 | 14,157,502 | -20,245 | 0.91% | 5,370,880 |
| 2020-04-23 | 2020-04-21 | 0.368 | 14,177,747 | -47,236 | 0.91% | 5,210,480 |
| 2020-04-22 | 2020-04-20 | 0.368 | 14,224,983 | -80,977 | 0.92% | 5,227,840 |
| 2020-04-20 | 2020-04-16 | 0.368 | 14,305,960 | +26,992 | 0.92% | 5,257,600 |
| 2020-04-17 | 2020-04-15 | 0.379 | 14,278,968 | +803,023 | 0.92% | 5,416,960 |
| 2020-04-16 | 2020-04-14 | 0.391 | 13,475,945 | -182,198 | 0.87% | 5,272,080 |
| 2020-04-15 | 2020-04-09 | 0.338 | 13,658,143 | -67,481 | 0.88% | 4,614,720 |
| 2020-04-14 | 2020-04-08 | 0.332 | 13,725,624 | -209,191 | 0.88% | 4,556,160 |
| 2020-04-09 | 2020-04-07 | 0.308 | 13,934,815 | -13,496 | 0.90% | 4,295,200 |
| 2020-04-07 | 2020-04-03 | 0.302 | 13,948,311 | -53,985 | 0.90% | 4,216,680 |
| 2020-04-06 | 2020-04-02 | 0.314 | 14,002,296 | +87,725 | 0.90% | 4,399,000 |
| 2020-04-01 | 2020-03-30 | 0.314 | 13,914,571 | -101,221 | 0.90% | 4,371,440 |
| 2020-03-31 | 2020-03-27 | 0.332 | 14,015,792 | -134,962 | 0.90% | 4,652,480 |
| 2020-03-30 | 2020-03-26 | 0.308 | 14,150,754 | +546,595 | 0.91% | 4,361,760 |
| 2020-03-27 | 2020-03-25 | 0.338 | 13,604,159 | -884,000 | 0.88% | 4,596,480 |
| 2020-03-26 | 2020-03-24 | 0.397 | 14,488,159 | -215,939 | 0.93% | 5,753,960 |
| 2020-03-24 | 2020-03-20 | 0.379 | 14,704,098 | -161,954 | 0.95% | 5,578,240 |
| 2020-03-23 | 2020-03-19 | 0.368 | 14,866,052 | -236,184 | 0.96% | 5,463,440 |
| 2020-03-20 | 2020-03-18 | 0.397 | 15,102,236 | +26,993 | 0.97% | 5,997,840 |
| 2020-03-18 | 2020-03-16 | 0.421 | 15,075,243 | -94,473 | 0.97% | 6,344,560 |
| 2020-03-17 | 2020-03-13 | 0.445 | 15,169,716 | -256,428 | 0.98% | 6,744,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 15,426,144 | -80,977 | 0.99% | 6,949,440 |
| 2020-03-13 | 2020-03-11 | 0.474 | 15,507,121 | +249,679 | 1.00% | 7,353,600 |
| 2020-03-12 | 2020-03-10 | 0.456 | 15,257,442 | +33,741 | 0.98% | 6,963,880 |
| 2020-03-11 | 2020-03-09 | 0.474 | 15,223,701 | -182,199 | 0.98% | 7,219,200 |
| 2020-03-10 | 2020-03-06 | 0.492 | 15,405,900 | -600,580 | 0.99% | 7,579,560 |
| 2020-03-09 | 2020-03-05 | 0.486 | 16,006,480 | +458,870 | 1.03% | 7,780,160 |
| 2020-03-06 | 2020-03-04 | 0.421 | 15,547,610 | +33,741 | 1.00% | 6,543,360 |
| 2020-03-05 | 2020-03-03 | 0.421 | 15,513,869 | +20,244 | 1.00% | 6,529,160 |
| 2020-03-04 | 2020-03-02 | 0.421 | 15,493,625 | +114,718 | 1.00% | 6,520,640 |
| 2020-03-03 | 2020-02-28 | 0.421 | 15,378,907 | -330,657 | 0.99% | 6,472,360 |
| 2020-02-27 | 2020-02-25 | 0.415 | 15,709,564 | +67,481 | 1.01% | 6,518,400 |
| 2020-02-26 | 2020-02-24 | 0.421 | 15,642,083 | -661,313 | 1.01% | 6,583,120 |
| 2020-02-25 | 2020-02-21 | 0.427 | 16,303,396 | -607,329 | 1.05% | 6,958,080 |
| 2020-02-24 | 2020-02-20 | 0.427 | 16,910,725 | -87,725 | 1.09% | 7,217,280 |
| 2020-02-21 | 2020-02-19 | 0.439 | 16,998,450 | -566,840 | 1.10% | 7,456,240 |
| 2020-02-20 | 2020-02-18 | 0.427 | 17,565,290 | -296,916 | 1.13% | 7,496,640 |
| 2020-02-19 | 2020-02-17 | 0.433 | 17,862,206 | -40,489 | 1.15% | 7,729,240 |
| 2020-02-18 | 2020-02-14 | 0.427 | 17,902,695 | -74,229 | 1.15% | 7,640,640 |
| 2020-02-17 | 2020-02-13 | 0.427 | 17,976,924 | +67,481 | 1.16% | 7,672,320 |
| 2020-02-14 | 2020-02-12 | 0.415 | 17,909,443 | -188,946 | 1.15% | 7,431,200 |
| 2020-02-13 | 2020-02-11 | 0.427 | 18,098,389 | -6,749 | 1.17% | 7,724,160 |
| 2020-02-12 | 2020-02-10 | 0.415 | 18,105,138 | +60,733 | 1.17% | 7,512,400 |
| 2020-02-11 | 2020-02-07 | 0.421 | 18,044,405 | -620,824 | 1.16% | 7,594,160 |
| 2020-02-10 | 2020-02-06 | 0.433 | 18,665,229 | +40,488 | 1.20% | 8,076,720 |
| 2020-02-06 | 2020-02-04 | 0.415 | 18,624,741 | +229,435 | 1.20% | 7,728,000 |
| 2020-02-05 | 2020-02-03 | 0.433 | 18,395,306 | +74,229 | 1.19% | 7,959,920 |
| 2020-02-04 | 2020-01-31 | 0.427 | 18,321,077 | +114,718 | 1.18% | 7,819,200 |
| 2020-02-03 | 2020-01-30 | 0.427 | 18,206,359 | -290,168 | 1.17% | 7,770,240 |
| 2020-01-31 | 2020-01-29 | 0.439 | 18,496,527 | -283,420 | 1.19% | 8,113,360 |
| 2020-01-30 | 2020-01-24 | 0.462 | 18,779,947 | -107,970 | 1.21% | 8,682,960 |
| 2020-01-23 | 2020-01-21 | 0.480 | 18,887,917 | -209,190 | 1.22% | 9,068,760 |
| 2020-01-22 | 2020-01-20 | 0.492 | 19,097,107 | +47,236 | 1.23% | 9,395,600 |
| 2020-01-21 | 2020-01-17 | 0.486 | 19,049,871 | +168,703 | 1.23% | 9,259,440 |
| 2020-01-20 | 2020-01-16 | 0.480 | 18,881,168 | +148,458 | 1.22% | 9,065,520 |
| 2020-01-17 | 2020-01-15 | 0.486 | 18,732,710 | +26,992 | 1.21% | 9,105,280 |
| 2020-01-16 | 2020-01-14 | 0.492 | 18,705,718 | -128,214 | 1.21% | 9,203,040 |
| 2020-01-15 | 2020-01-13 | 0.498 | 18,833,932 | -20,244 | 1.21% | 9,377,760 |
| 2020-01-14 | 2020-01-10 | 0.504 | 18,854,176 | +94,473 | 1.21% | 9,499,600 |
| 2020-01-13 | 2020-01-09 | 0.504 | 18,759,703 | +20,245 | 1.21% | 9,452,000 |
| 2020-01-09 | 2020-01-07 | 0.498 | 18,739,458 | +249,679 | 1.21% | 9,330,720 |
| 2020-01-08 | 2020-01-06 | 0.504 | 18,489,779 | +6,748 | 1.19% | 9,316,000 |
| 2020-01-07 | 2020-01-03 | 0.492 | 18,483,031 | -168,702 | 1.19% | 9,093,480 |
| 2020-01-06 | 2020-01-02 | 0.492 | 18,651,733 | +67,481 | 1.20% | 9,176,480 |
| 2020-01-03 | 2019-12-31 | 0.498 | 18,584,252 | +80,977 | 1.20% | 9,253,440 |
| 2020-01-02 | 2019-12-27 | 0.504 | 18,503,275 | +33,740 | 1.19% | 9,322,800 |
| 2019-12-30 | 2019-12-24 | 0.510 | 18,469,535 | -296,916 | 1.19% | 9,415,280 |
| 2019-12-27 | 2019-12-20 | 0.522 | 18,766,451 | -40,488 | 1.21% | 9,789,120 |
| 2019-12-23 | 2019-12-19 | 0.516 | 18,806,939 | +337,404 | 1.21% | 9,698,760 |
| 2019-12-19 | 2019-12-17 | 0.522 | 18,469,535 | -337,404 | 1.19% | 9,634,240 |
| 2019-12-18 | 2019-12-16 | 0.522 | 18,806,939 | +121,465 | 1.21% | 9,810,240 |
| 2019-12-17 | 2019-12-13 | 0.533 | 18,685,474 | -175,450 | 1.20% | 9,968,400 |
| 2019-12-16 | 2019-12-12 | 0.522 | 18,860,924 | +148,458 | 1.22% | 9,838,400 |
| 2019-12-13 | 2019-12-11 | 0.522 | 18,712,466 | +310,412 | 1.21% | 9,760,960 |
| 2019-12-12 | 2019-12-10 | 0.522 | 18,402,054 | +492,611 | 1.19% | 9,599,040 |
| 2019-12-09 | 2019-12-05 | 0.552 | 17,909,443 | -13,496 | 1.15% | 9,877,651 |
| 2019-12-06 | 2019-12-04 | 0.552 | 17,922,939 | +261,915 | 1.15% | 9,885,095 |
| 2019-12-05 | 2019-12-03 | 0.558 | 17,661,024 | -224,393 | 1.16% | 9,847,680 |
| 2019-12-04 | 2019-12-02 | 0.564 | 17,885,417 | +112,197 | 1.18% | 10,081,200 |
| 2019-12-02 | 2019-11-28 | 0.552 | 17,773,220 | -125,396 | 1.17% | 9,802,520 |
| 2019-11-29 | 2019-11-27 | 0.558 | 17,898,616 | +79,197 | 1.18% | 9,980,160 |
| 2019-11-28 | 2019-11-26 | 0.558 | 17,819,419 | +85,797 | 1.17% | 9,936,000 |
| 2019-11-27 | 2019-11-25 | 0.582 | 17,733,622 | -13,199 | 1.17% | 10,318,080 |
| 2019-11-26 | 2019-11-22 | 0.558 | 17,746,821 | +92,397 | 1.17% | 9,895,520 |
| 2019-11-25 | 2019-11-21 | 0.552 | 17,654,424 | -131,996 | 1.16% | 9,737,000 |
| 2019-11-22 | 2019-11-20 | 0.545 | 17,786,420 | +6,600 | 1.17% | 9,702,000 |
| 2019-11-21 | 2019-11-19 | 0.564 | 17,779,820 | +290,390 | 1.17% | 10,021,680 |
| 2019-11-20 | 2019-11-18 | 0.558 | 17,489,430 | +46,199 | 1.15% | 9,752,000 |
| 2019-11-19 | 2019-11-15 | 0.558 | 17,443,231 | +6,600 | 1.15% | 9,726,240 |
| 2019-11-18 | 2019-11-14 | 0.552 | 17,436,631 | +204,593 | 1.15% | 9,616,880 |
| 2019-11-14 | 2019-11-12 | 0.570 | 17,232,038 | -125,396 | 1.14% | 9,817,360 |
| 2019-11-12 | 2019-11-08 | 0.594 | 17,357,434 | -125,396 | 1.14% | 10,309,600 |
| 2019-11-11 | 2019-11-07 | 0.588 | 17,482,830 | +19,800 | 1.15% | 10,278,120 |
| 2019-11-07 | 2019-11-05 | 0.600 | 17,463,030 | +46,198 | 1.15% | 10,478,160 |
| 2019-11-06 | 2019-11-04 | 0.600 | 17,416,832 | -250,792 | 1.15% | 10,450,440 |
| 2019-11-05 | 2019-11-01 | 0.588 | 17,667,624 | -389,387 | 1.16% | 10,386,760 |
| 2019-11-04 | 2019-10-31 | 0.552 | 18,057,011 | +13,200 | 1.19% | 9,959,040 |
| 2019-11-01 | 2019-10-30 | 0.545 | 18,043,811 | +118,796 | 1.19% | 9,842,400 |
| 2019-10-30 | 2019-10-28 | 0.545 | 17,925,015 | +13,199 | 1.18% | 9,777,600 |
| 2019-10-29 | 2019-10-25 | 0.539 | 17,911,816 | -138,595 | 1.18% | 9,661,840 |
| 2019-10-24 | 2019-10-22 | 0.558 | 18,050,411 | -244,192 | 1.19% | 10,064,800 |
| 2019-10-22 | 2019-10-18 | 0.558 | 18,294,603 | -32,999 | 1.21% | 10,200,960 |
| 2019-10-21 | 2019-10-17 | 0.558 | 18,327,602 | -32,999 | 1.21% | 10,219,360 |
| 2019-10-17 | 2019-10-15 | 0.570 | 18,360,601 | +145,195 | 1.21% | 10,460,320 |
| 2019-10-16 | 2019-10-14 | 0.564 | 18,215,406 | +118,796 | 1.20% | 10,267,200 |
| 2019-10-14 | 2019-10-10 | 0.539 | 18,096,610 | +32,999 | 1.19% | 9,761,520 |
| 2019-10-11 | 2019-10-09 | 0.539 | 18,063,611 | +164,995 | 1.19% | 9,743,720 |
| 2019-10-10 | 2019-10-08 | 0.539 | 17,898,616 | -46,199 | 1.18% | 9,654,720 |
| 2019-10-09 | 2019-10-04 | 0.545 | 17,944,815 | -92,397 | 1.18% | 9,788,400 |
| 2019-10-08 | 2019-10-03 | 0.558 | 18,037,212 | +211,193 | 1.19% | 10,057,440 |
| 2019-10-04 | 2019-10-02 | 0.564 | 17,826,019 | +39,599 | 1.17% | 10,047,720 |
| 2019-09-30 | 2019-09-26 | 0.570 | 17,786,420 | -6,600 | 1.17% | 10,133,200 |
| 2019-09-24 | 2019-09-20 | 0.606 | 17,793,020 | +13,200 | 1.17% | 10,784,000 |
| 2019-09-23 | 2019-09-19 | 0.606 | 17,779,820 | -72,598 | 1.17% | 10,776,000 |
| 2019-09-19 | 2019-09-17 | 0.618 | 17,852,418 | -32,999 | 1.18% | 11,036,400 |
| 2019-09-17 | 2019-09-13 | 0.618 | 17,885,417 | -52,798 | 1.18% | 11,056,800 |
| 2019-09-16 | 2019-09-12 | 0.618 | 17,938,215 | -46,198 | 1.18% | 11,089,440 |
| 2019-09-13 | 2019-09-11 | 0.606 | 17,984,413 | +13,199 | 1.18% | 10,900,000 |
| 2019-09-11 | 2019-09-09 | 0.600 | 17,971,214 | -26,399 | 1.18% | 10,783,080 |
| 2019-09-10 | 2019-09-06 | 0.570 | 17,997,613 | -296,990 | 1.19% | 10,253,520 |
| 2019-09-09 | 2019-09-05 | 0.539 | 18,294,603 | +125,396 | 1.21% | 9,868,320 |
| 2019-09-06 | 2019-09-04 | 0.533 | 18,169,207 | +105,596 | 1.20% | 9,690,560 |
| 2019-09-04 | 2019-09-02 | 0.533 | 18,063,611 | +191,394 | 1.19% | 9,634,240 |
| 2019-09-03 | 2019-08-30 | 0.545 | 17,872,217 | +19,799 | 1.18% | 9,748,800 |
| 2019-09-02 | 2019-08-29 | 0.589 | 17,852,418 | +158,395 | 1.18% | 10,514,852 |
| 2019-08-30 | 2019-08-28 | 0.583 | 17,694,023 | +767,349 | 1.17% | 10,309,499 |
| 2019-08-29 | 2019-08-27 | 0.595 | 16,926,674 | -88,423 | 1.17% | 10,076,800 |
| 2019-08-28 | 2019-08-26 | 0.595 | 17,015,097 | +63,160 | 1.17% | 10,129,440 |
| 2019-08-27 | 2019-08-23 | 0.621 | 16,951,937 | +94,738 | 1.17% | 10,521,280 |
| 2019-08-26 | 2019-08-22 | 0.602 | 16,857,199 | +12,632 | 1.16% | 10,142,200 |
| 2019-08-23 | 2019-08-21 | 0.614 | 16,844,567 | +25,264 | 1.16% | 10,347,960 |
| 2019-08-22 | 2019-08-20 | 0.614 | 16,819,303 | -240,005 | 1.16% | 10,332,440 |
| 2019-08-21 | 2019-08-19 | 0.621 | 17,059,308 | +69,475 | 1.17% | 10,587,920 |
| 2019-08-20 | 2019-08-16 | 0.608 | 16,989,833 | -37,896 | 1.17% | 10,329,600 |
| 2019-08-19 | 2019-08-15 | 0.608 | 17,027,729 | +157,899 | 1.17% | 10,352,640 |
| 2019-08-16 | 2019-08-14 | 0.608 | 16,869,830 | +404,219 | 1.16% | 10,256,640 |
| 2019-08-15 | 2019-08-13 | 0.608 | 16,465,611 | -208,426 | 1.13% | 10,010,880 |
| 2019-08-14 | 2019-08-12 | 0.627 | 16,674,037 | -88,423 | 1.15% | 10,454,400 |
| 2019-08-13 | 2019-08-09 | 0.646 | 16,762,460 | -138,950 | 1.15% | 10,828,320 |
| 2019-08-12 | 2019-08-08 | 0.671 | 16,901,410 | -44,212 | 1.16% | 11,346,240 |
| 2019-08-09 | 2019-08-07 | 0.633 | 16,945,622 | +25,264 | 1.17% | 10,732,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 16,920,358 | +429,483 | 1.16% | 10,716,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 16,490,875 | +486,326 | 1.14% | 10,652,880 |
| 2019-08-06 | 2019-08-02 | 0.697 | 16,004,549 | +151,582 | 1.10% | 11,149,600 |
| 2019-08-05 | 2019-08-01 | 0.709 | 15,852,967 | +63,159 | 1.09% | 11,244,800 |
| 2019-08-02 | 2019-07-31 | 0.735 | 15,789,808 | +31,580 | 1.09% | 11,600,000 |
| 2019-08-01 | 2019-07-30 | 0.747 | 15,758,228 | +44,211 | 1.08% | 11,776,400 |
| 2019-07-31 | 2019-07-29 | 0.735 | 15,714,017 | -75,791 | 1.08% | 11,544,320 |
| 2019-07-29 | 2019-07-25 | 0.747 | 15,789,808 | -151,582 | 1.09% | 11,800,000 |
| 2019-07-26 | 2019-07-24 | 0.747 | 15,941,390 | -126,318 | 1.10% | 11,913,280 |
| 2019-07-25 | 2019-07-23 | 0.747 | 16,067,708 | +176,846 | 1.11% | 12,007,680 |
| 2019-07-24 | 2019-07-22 | 0.747 | 15,890,862 | -94,739 | 1.09% | 11,875,520 |
| 2019-07-23 | 2019-07-19 | 0.747 | 15,985,601 | -56,844 | 1.10% | 11,946,320 |
| 2019-07-19 | 2019-07-17 | 0.747 | 16,042,445 | -18,947 | 1.10% | 11,988,800 |
| 2019-07-18 | 2019-07-16 | 0.760 | 16,061,392 | +101,054 | 1.11% | 12,206,400 |
| 2019-07-17 | 2019-07-15 | 0.773 | 15,960,338 | -208,425 | 1.10% | 12,331,760 |
| 2019-07-16 | 2019-07-12 | 0.773 | 16,168,763 | -31,580 | 1.11% | 12,492,800 |
| 2019-07-15 | 2019-07-11 | 0.773 | 16,200,343 | +31,580 | 1.12% | 12,517,200 |
| 2019-07-12 | 2019-07-10 | 0.773 | 16,168,763 | -6,316 | 1.11% | 12,492,800 |
| 2019-07-11 | 2019-07-09 | 0.773 | 16,175,079 | -183,162 | 1.11% | 12,497,680 |
| 2019-07-10 | 2019-07-08 | 0.785 | 16,358,241 | -25,263 | 1.13% | 12,846,400 |
| 2019-07-09 | 2019-07-05 | 0.798 | 16,383,504 | +50,527 | 1.13% | 13,073,760 |
| 2019-07-08 | 2019-07-04 | 0.811 | 16,332,977 | -37,896 | 1.12% | 13,240,320 |
| 2019-07-05 | 2019-07-03 | 0.823 | 16,370,873 | +189,478 | 1.13% | 13,478,400 |
| 2019-07-04 | 2019-07-02 | 0.823 | 16,181,395 | +113,687 | 1.11% | 13,322,400 |
| 2019-07-03 | 2019-06-28 | 0.798 | 16,067,708 | +195,793 | 1.11% | 12,821,760 |
| 2019-07-02 | 2019-06-27 | 0.811 | 15,871,915 | -189,477 | 1.09% | 12,866,560 |
| 2019-06-28 | 2019-06-26 | 0.798 | 16,061,392 | +18,947 | 1.11% | 12,816,720 |
| 2019-06-27 | 2019-06-25 | 0.785 | 16,042,445 | +814,755 | 1.10% | 12,598,400 |
| 2019-06-26 | 2019-06-24 | 0.735 | 15,227,690 | -240,006 | 1.05% | 11,187,040 |
| 2019-06-25 | 2019-06-21 | 0.849 | 15,467,696 | -240,005 | 1.06% | 13,126,640 |
| 2019-06-24 | 2019-06-20 | 0.823 | 15,707,701 | +296,849 | 1.08% | 12,932,400 |
| 2019-06-21 | 2019-06-19 | 0.785 | 15,410,852 | +113,686 | 1.06% | 12,102,400 |
| 2019-06-19 | 2019-06-17 | 0.760 | 15,297,166 | -31,579 | 1.05% | 11,625,600 |
| 2019-06-18 | 2019-06-14 | 0.773 | 15,328,745 | +50,527 | 1.06% | 11,843,760 |
| 2019-06-17 | 2019-06-13 | 0.785 | 15,278,218 | +107,371 | 1.05% | 11,998,240 |
| 2019-06-14 | 2019-06-12 | 0.785 | 15,170,847 | -18,948 | 1.04% | 11,913,920 |
| 2019-06-13 | 2019-06-11 | 0.836 | 15,189,795 | -18,948 | 1.05% | 12,698,400 |
| 2019-06-12 | 2019-06-10 | 0.823 | 15,208,743 | -145,266 | 1.05% | 12,521,600 |
| 2019-06-11 | 2019-06-06 | 0.747 | 15,354,009 | -75,791 | 1.06% | 11,474,320 |
| 2019-06-10 | 2019-06-05 | 0.747 | 15,429,800 | -385,271 | 1.06% | 11,530,960 |
| 2019-06-06 | 2019-06-04 | 0.747 | 15,815,071 | +31,579 | 1.09% | 11,818,880 |
| 2019-06-05 | 2019-06-03 | 0.773 | 15,783,492 | +170,530 | 1.09% | 12,195,120 |
| 2019-06-04 | 2019-05-31 | 0.735 | 15,612,962 | +113,687 | 1.07% | 11,470,080 |
| 2019-06-03 | 2019-05-30 | 0.747 | 15,499,275 | +82,107 | 1.07% | 11,582,880 |
| 2019-05-31 | 2019-05-29 | 0.747 | 15,417,168 | -25,264 | 1.06% | 11,521,520 |
| 2019-05-30 | 2019-05-28 | 0.760 | 15,442,432 | +6,316 | 1.06% | 11,736,000 |
| 2019-05-29 | 2019-05-27 | 0.773 | 15,436,116 | +82,107 | 1.06% | 11,926,720 |
| 2019-05-28 | 2019-05-24 | 0.760 | 15,354,009 | -56,843 | 1.06% | 11,668,800 |
| 2019-05-27 | 2019-05-23 | 0.773 | 15,410,852 | +113,686 | 1.06% | 11,907,200 |
| 2019-05-24 | 2019-05-22 | 0.785 | 15,297,166 | +63,160 | 1.05% | 12,013,120 |
| 2019-05-23 | 2019-05-21 | 0.747 | 15,234,006 | -138,951 | 1.05% | 11,384,640 |
| 2019-05-22 | 2019-05-20 | 0.747 | 15,372,957 | +972,652 | 1.06% | 11,488,480 |
| 2019-05-21 | 2019-05-17 | 0.874 | 14,400,305 | +233,690 | 0.99% | 12,585,600 |
| 2019-05-20 | 2019-05-16 | 0.887 | 14,166,615 | +132,634 | 0.98% | 12,560,800 |
| 2019-05-17 | 2019-05-15 | 0.912 | 14,033,981 | -63,159 | 0.97% | 12,798,720 |
| 2019-05-16 | 2019-05-14 | 0.861 | 14,097,140 | -138,951 | 0.97% | 12,142,080 |
| 2019-05-15 | 2019-05-10 | 0.899 | 14,236,091 | -265,268 | 0.98% | 12,802,720 |
| 2019-05-14 | 2019-05-09 | 0.899 | 14,501,359 | +1,136,866 | 1.00% | 13,041,280 |
| 2019-05-10 | 2019-05-08 | 0.937 | 13,364,493 | +277,900 | 0.92% | 12,526,720 |
| 2019-05-09 | 2019-05-07 | 1.001 | 13,086,593 | -183,161 | 0.90% | 13,095,040 |
| 2019-05-08 | 2019-05-06 | 0.950 | 13,269,754 | +694,751 | 0.91% | 12,606,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 12,575,003 | -2,141,098 | 0.87% | 12,742,400 |
| 2019-05-06 | 2019-05-02 | 1.051 | 14,716,101 | +240,005 | 1.01% | 15,471,200 |
| 2019-05-03 | 2019-04-30 | 1.026 | 14,476,096 | +637,909 | 1.00% | 14,852,160 |
| 2019-05-02 | 2019-04-29 | 1.127 | 13,838,187 | -113,687 | 0.95% | 15,599,920 |
| 2019-04-30 | 2019-04-26 | 1.102 | 13,951,874 | -25,264 | 0.96% | 15,374,640 |
| 2019-04-29 | 2019-04-25 | 1.115 | 13,977,138 | +63,160 | 0.96% | 15,579,520 |
| 2019-04-26 | 2019-04-24 | 1.178 | 13,913,978 | +486,326 | 0.96% | 16,390,319 |
| 2019-04-25 | 2019-04-23 | 1.229 | 13,427,652 | -429,483 | 0.92% | 16,497,760 |
| 2019-04-24 | 2019-04-18 | 1.216 | 13,857,135 | +360,007 | 0.95% | 16,849,920 |
| 2019-04-23 | 2019-04-17 | 1.153 | 13,497,128 | -107,370 | 0.93% | 15,557,361 |
| 2019-04-18 | 2019-04-16 | 1.165 | 13,604,498 | +467,378 | 0.94% | 15,853,440 |
| 2019-04-17 | 2019-04-15 | 1.153 | 13,137,120 | +50,527 | 0.90% | 15,142,400 |
| 2019-04-16 | 2019-04-12 | 1.115 | 13,086,593 | +56,844 | 0.90% | 14,586,881 |
| 2019-04-15 | 2019-04-11 | 1.115 | 13,029,749 | +644,224 | 0.90% | 14,523,520 |
| 2019-04-12 | 2019-04-10 | 1.115 | 12,385,525 | -94,739 | 0.85% | 13,805,440 |
| 2019-04-11 | 2019-04-09 | 1.051 | 12,480,264 | +18,948 | 0.86% | 13,120,640 |
| 2019-04-10 | 2019-04-08 | 1.013 | 12,461,316 | -258,953 | 0.86% | 12,627,200 |
| 2019-04-09 | 2019-04-04 | 1.013 | 12,720,269 | -69,475 | 0.88% | 12,889,600 |
| 2019-04-08 | 2019-04-03 | 0.988 | 12,789,744 | -88,423 | 0.88% | 12,636,000 |
| 2019-04-04 | 2019-04-02 | 1.001 | 12,878,167 | -1,566,349 | 0.89% | 12,886,480 |
| 2019-04-03 | 2019-04-01 | 1.013 | 14,444,516 | -88,423 | 0.99% | 14,636,800 |
| 2019-04-02 | 2019-03-29 | 1.013 | 14,532,939 | -18,948 | 1.00% | 14,726,400 |
| 2019-04-01 | 2019-03-28 | 1.026 | 14,551,887 | -113,686 | 1.00% | 14,929,920 |
| 2019-03-29 | 2019-03-27 | 1.001 | 14,665,573 | -82,107 | 1.01% | 14,675,040 |
| 2019-03-28 | 2019-03-26 | 1.001 | 14,747,680 | +50,527 | 1.02% | 14,757,200 |
| 2019-03-27 | 2019-03-25 | 1.001 | 14,697,153 | +18,948 | 1.01% | 14,706,640 |
| 2019-03-26 | 2019-03-22 | 1.001 | 14,678,205 | +44,211 | 1.01% | 14,687,680 |
| 2019-03-25 | 2019-03-21 | 1.001 | 14,633,994 | -6,316 | 1.01% | 14,643,440 |
| 2019-03-22 | 2019-03-20 | 1.013 | 14,640,310 | -277,900 | 1.01% | 14,835,200 |
| 2019-03-21 | 2019-03-19 | 0.975 | 14,918,210 | +240,005 | 1.03% | 14,549,920 |
| 2019-03-20 | 2019-03-18 | 1.013 | 14,678,205 | -1,534,769 | 1.01% | 14,873,600 |
| 2019-03-19 | 2019-03-15 | 1.051 | 16,212,974 | +107,370 | 1.12% | 17,044,880 |
| 2019-03-18 | 2019-03-14 | 1.077 | 16,105,604 | +833,702 | 1.11% | 17,340,000 |
| 2019-03-15 | 2019-03-13 | 1.013 | 15,271,902 | +138,950 | 1.05% | 15,475,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 15,132,952 | -461,062 | 1.04% | 15,334,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 15,594,014 | -221,057 | 1.07% | 15,999,120 |
| 2019-03-12 | 2019-03-08 | 0.975 | 15,815,071 | -334,744 | 1.09% | 15,424,640 |
| 2019-03-11 | 2019-03-07 | 0.988 | 16,149,815 | +1,218,973 | 1.11% | 15,955,680 |
| 2019-03-08 | 2019-03-06 | 0.874 | 14,930,842 | +25,264 | 1.03% | 13,049,280 |
| 2019-03-07 | 2019-03-05 | 0.836 | 14,905,578 | -296,849 | 1.03% | 12,460,800 |
| 2019-03-06 | 2019-03-04 | 0.836 | 15,202,427 | -397,903 | 1.05% | 12,708,960 |
| 2019-03-05 | 2019-03-01 | 0.798 | 15,600,330 | +6,316 | 1.07% | 12,448,800 |
| 2019-03-04 | 2019-02-28 | 0.785 | 15,594,014 | -145,266 | 1.07% | 12,246,240 |
| 2019-03-01 | 2019-02-27 | 0.785 | 15,739,280 | -240,005 | 1.08% | 12,360,320 |
| 2019-02-28 | 2019-02-26 | 0.798 | 15,979,285 | -164,214 | 1.10% | 12,751,200 |
| 2019-02-27 | 2019-02-25 | 0.811 | 16,143,499 | +157,898 | 1.11% | 13,086,720 |
| 2019-02-26 | 2019-02-22 | 0.798 | 15,985,601 | -227,373 | 1.10% | 12,756,240 |
| 2019-02-25 | 2019-02-21 | 0.785 | 16,212,974 | +1,162,129 | 1.12% | 12,732,320 |
| 2019-02-22 | 2019-02-20 | 0.811 | 15,050,845 | -1,193,709 | 1.04% | 12,200,960 |
| 2019-02-21 | 2019-02-19 | 0.849 | 16,244,554 | +549,485 | 1.12% | 13,785,920 |
| 2019-02-20 | 2019-02-18 | 0.785 | 15,695,069 | -56,843 | 1.08% | 12,325,600 |
| 2019-02-19 | 2019-02-15 | 0.760 | 15,751,912 | -56,843 | 1.08% | 11,971,200 |
| 2019-02-18 | 2019-02-14 | 0.785 | 15,808,755 | -176,846 | 1.09% | 12,414,880 |
| 2019-02-15 | 2019-02-13 | 0.811 | 15,985,601 | -1,301,080 | 1.10% | 12,958,720 |
| 2019-02-14 | 2019-02-12 | 0.709 | 17,286,681 | +138,950 | 1.19% | 12,261,760 |
| 2019-02-13 | 2019-02-11 | 0.722 | 17,147,731 | -258,953 | 1.18% | 12,380,400 |
| 2019-02-12 | 2019-02-08 | 0.709 | 17,406,684 | +252,637 | 1.20% | 12,346,880 |
| 2019-02-11 | 2019-02-04 | 0.684 | 17,154,047 | -397,903 | 1.18% | 11,733,120 |
| 2019-02-01 | 2019-01-30 | 0.659 | 17,551,950 | +56,843 | 1.21% | 11,560,640 |
| 2019-01-31 | 2019-01-29 | 0.633 | 17,495,107 | +246,321 | 1.20% | 11,080,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 17,248,786 | +107,371 | 1.19% | 10,814,760 |
| 2019-01-29 | 2019-01-25 | 0.614 | 17,141,415 | -663,172 | 1.18% | 10,530,320 |
| 2019-01-28 | 2019-01-24 | 0.621 | 17,804,587 | -473,694 | 1.23% | 11,050,480 |
| 2019-01-25 | 2019-01-23 | 0.627 | 18,278,281 | -37,896 | 1.26% | 11,460,240 |
| 2019-01-24 | 2019-01-22 | 0.602 | 18,316,177 | -37,895 | 1.26% | 11,020,000 |
| 2019-01-23 | 2019-01-21 | 0.608 | 18,354,072 | -240,005 | 1.26% | 11,159,040 |
| 2019-01-22 | 2019-01-18 | 0.627 | 18,594,077 | +25,263 | 1.28% | 11,658,240 |
| 2019-01-21 | 2019-01-17 | 0.627 | 18,568,814 | -50,527 | 1.28% | 11,642,400 |
| 2019-01-18 | 2019-01-16 | 0.646 | 18,619,341 | +227,373 | 1.28% | 12,027,840 |
| 2019-01-17 | 2019-01-15 | 0.627 | 18,391,968 | +75,791 | 1.27% | 11,531,520 |
| 2019-01-16 | 2019-01-14 | 0.621 | 18,316,177 | -82,107 | 1.26% | 11,368,000 |
| 2019-01-15 | 2019-01-11 | 0.614 | 18,398,284 | +12,632 | 1.27% | 11,302,440 |
| 2019-01-14 | 2019-01-10 | 0.621 | 18,385,652 | -94,739 | 1.27% | 11,411,120 |
| 2019-01-11 | 2019-01-09 | 0.627 | 18,480,391 | -296,848 | 1.27% | 11,586,960 |
| 2019-01-10 | 2019-01-08 | 0.614 | 18,777,239 | -606,329 | 1.29% | 11,535,240 |
| 2019-01-09 | 2019-01-07 | 0.583 | 19,383,568 | -101,055 | 1.33% | 11,293,920 |
| 2019-01-08 | 2019-01-04 | 0.570 | 19,484,623 | -6,315 | 1.34% | 11,106,000 |
| 2019-01-07 | 2019-01-03 | 0.576 | 19,490,938 | -113,687 | 1.34% | 11,233,040 |
| 2019-01-02 | 2018-12-27 | 0.576 | 19,604,625 | +113,687 | 1.35% | 11,298,560 |
| 2018-12-28 | 2018-12-24 | 0.583 | 19,490,938 | -75,792 | 1.34% | 11,356,480 |
| 2018-12-27 | 2018-12-20 | 0.570 | 19,566,730 | -25,263 | 1.35% | 11,152,800 |
| 2018-12-21 | 2018-12-19 | 0.589 | 19,591,993 | +25,263 | 1.35% | 11,539,440 |
| 2018-12-20 | 2018-12-18 | 0.589 | 19,566,730 | -151,582 | 1.35% | 11,524,560 |
| 2018-12-19 | 2018-12-17 | 0.589 | 19,718,312 | -120,002 | 1.36% | 11,613,840 |
| 2018-12-18 | 2018-12-14 | 0.589 | 19,838,314 | +416,851 | 1.37% | 11,684,520 |
| 2018-12-17 | 2018-12-13 | 0.614 | 19,421,463 | -360,008 | 1.34% | 11,931,000 |
| 2018-12-14 | 2018-12-12 | 0.608 | 19,781,471 | -183,162 | 1.36% | 12,026,880 |
| 2018-12-13 | 2018-12-11 | 0.583 | 19,964,633 | +164,214 | 1.37% | 11,632,480 |
| 2018-12-12 | 2018-12-10 | 0.595 | 19,800,419 | -69,475 | 1.36% | 11,787,600 |
| 2018-12-11 | 2018-12-07 | 0.564 | 19,869,894 | -252,637 | 1.37% | 11,199,760 |
| 2018-12-10 | 2018-12-06 | 0.589 | 20,122,531 | -473,694 | 1.39% | 11,851,920 |
| 2018-12-07 | 2018-12-05 | 0.659 | 20,596,225 | +101,055 | 1.42% | 13,570,978 |
| 2018-12-06 | 2018-12-04 | 0.685 | 20,495,170 | +1,213,028 | 1.41% | 14,033,976 |
| 2018-12-05 | 2018-12-03 | 0.646 | 19,282,142 | +142,418 | 1.35% | 12,456,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 19,139,724 | +817,355 | 1.34% | 11,869,440 |
| 2018-12-03 | 2018-11-29 | 0.607 | 18,322,369 | -86,689 | 1.29% | 11,125,840 |
| 2018-11-30 | 2018-11-28 | 0.620 | 18,409,058 | -922,620 | 1.29% | 11,416,320 |
| 2018-11-29 | 2018-11-27 | 0.562 | 19,331,678 | +260,067 | 1.36% | 10,864,560 |
| 2018-11-28 | 2018-11-26 | 0.581 | 19,071,611 | -520,135 | 1.34% | 11,088,000 |
| 2018-11-27 | 2018-11-23 | 0.543 | 19,591,746 | -278,643 | 1.38% | 10,631,040 |
| 2018-11-26 | 2018-11-22 | 0.491 | 19,870,389 | -55,729 | 1.40% | 9,755,360 |
| 2018-11-23 | 2018-11-21 | 0.491 | 19,926,118 | +439,638 | 1.40% | 9,782,720 |
| 2018-11-22 | 2018-11-20 | 0.491 | 19,486,480 | -315,796 | 1.37% | 9,566,880 |
| 2018-11-21 | 2018-11-19 | 0.484 | 19,802,276 | -767,818 | 1.39% | 9,594,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 20,570,094 | -260,068 | 1.44% | 9,434,480 |
| 2018-11-19 | 2018-11-15 | 0.478 | 20,830,162 | +544,903 | 1.46% | 9,957,440 |
| 2018-11-16 | 2018-11-14 | 0.433 | 20,285,259 | +74,305 | 1.42% | 8,779,680 |
| 2018-11-15 | 2018-11-13 | 0.426 | 20,210,954 | -130,033 | 1.42% | 8,616,960 |
| 2018-11-13 | 2018-11-09 | 0.420 | 20,340,987 | -61,921 | 1.43% | 8,541,000 |
| 2018-11-12 | 2018-11-08 | 0.426 | 20,402,908 | -185,763 | 1.43% | 8,698,800 |
| 2018-11-09 | 2018-11-07 | 0.420 | 20,588,671 | +105,266 | 1.45% | 8,645,000 |
| 2018-11-08 | 2018-11-06 | 0.420 | 20,483,405 | -309,604 | 1.44% | 8,600,800 |
| 2018-11-07 | 2018-11-05 | 0.420 | 20,793,009 | +136,225 | 1.46% | 8,730,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 20,656,784 | +681,129 | 1.45% | 9,073,920 |
| 2018-11-05 | 2018-11-01 | 0.381 | 19,975,655 | +229,107 | 1.40% | 7,613,360 |
| 2018-11-02 | 2018-10-31 | 0.388 | 19,746,548 | +452,022 | 1.39% | 7,653,600 |
| 2018-11-01 | 2018-10-30 | 0.375 | 19,294,526 | +235,299 | 1.35% | 7,229,120 |
| 2018-10-31 | 2018-10-29 | 0.375 | 19,059,227 | +30,961 | 1.34% | 7,140,960 |
| 2018-10-30 | 2018-10-26 | 0.388 | 19,028,266 | +123,841 | 1.34% | 7,375,200 |
| 2018-10-29 | 2018-10-25 | 0.394 | 18,904,425 | +92,882 | 1.33% | 7,449,320 |
| 2018-10-26 | 2018-10-24 | 0.401 | 18,811,543 | -74,305 | 1.32% | 7,534,240 |
| 2018-10-25 | 2018-10-23 | 0.388 | 18,885,848 | -80,497 | 1.33% | 7,320,000 |
| 2018-10-24 | 2018-10-22 | 0.401 | 18,966,345 | +235,299 | 1.33% | 7,596,240 |
| 2018-10-22 | 2018-10-18 | 0.407 | 18,731,046 | -24,769 | 1.32% | 7,623,000 |
| 2018-10-19 | 2018-10-16 | 0.407 | 18,755,815 | -30,960 | 1.32% | 7,633,080 |
| 2018-10-18 | 2018-10-15 | 0.407 | 18,786,775 | +191,955 | 1.32% | 7,645,680 |
| 2018-10-16 | 2018-10-12 | 0.401 | 18,594,820 | -74,305 | 1.31% | 7,447,440 |
| 2018-10-15 | 2018-10-11 | 0.401 | 18,669,125 | +30,960 | 1.31% | 7,477,200 |
| 2018-10-12 | 2018-10-10 | 0.433 | 18,638,165 | -167,186 | 1.31% | 8,066,800 |
| 2018-10-10 | 2018-10-08 | 0.446 | 18,805,351 | -185,763 | 1.32% | 8,382,120 |
| 2018-10-09 | 2018-10-05 | 0.452 | 18,991,114 | +92,882 | 1.33% | 8,587,600 |
| 2018-10-08 | 2018-10-04 | 0.452 | 18,898,232 | -43,345 | 1.33% | 8,545,600 |
| 2018-10-05 | 2018-10-03 | 0.452 | 18,941,577 | +123,842 | 1.33% | 8,565,200 |
| 2018-10-02 | 2018-09-27 | 0.478 | 18,817,735 | -30,961 | 1.32% | 8,995,440 |
| 2018-09-28 | 2018-09-26 | 0.497 | 18,848,696 | -49,536 | 1.32% | 9,375,520 |
| 2018-09-27 | 2018-09-24 | 0.497 | 18,898,232 | -92,882 | 1.33% | 9,400,160 |
| 2018-09-26 | 2018-09-21 | 0.491 | 18,991,114 | +55,729 | 1.33% | 9,323,680 |
| 2018-09-24 | 2018-09-20 | 0.491 | 18,935,385 | +24,768 | 1.33% | 9,296,320 |
| 2018-09-21 | 2018-09-19 | 0.484 | 18,910,617 | +37,153 | 1.33% | 9,162,000 |
| 2018-09-20 | 2018-09-18 | 0.478 | 18,873,464 | -18,576 | 1.33% | 9,022,080 |
| 2018-09-19 | 2018-09-17 | 0.484 | 18,892,040 | -37,153 | 1.33% | 9,153,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 18,929,193 | +24,768 | 1.33% | 8,804,160 |
| 2018-09-17 | 2018-09-13 | 0.452 | 18,904,425 | +92,882 | 1.33% | 8,548,400 |
| 2018-09-14 | 2018-09-12 | 0.465 | 18,811,543 | -43,345 | 1.32% | 8,749,440 |
| 2018-09-13 | 2018-09-11 | 0.491 | 18,854,888 | -235,299 | 1.32% | 9,263,567 |
| 2018-09-12 | 2018-09-10 | 0.491 | 19,090,187 | +618,371 | 1.34% | 9,379,171 |
| 2018-09-11 | 2018-09-07 | 0.485 | 18,471,816 | -48,197 | 1.33% | 8,952,720 |
| 2018-09-10 | 2018-09-06 | 0.491 | 18,520,013 | +60,247 | 1.34% | 9,099,040 |
| 2018-09-07 | 2018-09-05 | 0.498 | 18,459,766 | +12,049 | 1.33% | 9,192,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 18,447,717 | +84,346 | 1.33% | 9,308,480 |
| 2018-09-05 | 2018-09-03 | 0.491 | 18,363,371 | -30,123 | 1.33% | 9,022,080 |
| 2018-09-04 | 2018-08-31 | 0.498 | 18,393,494 | -72,297 | 1.33% | 9,159,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 18,465,791 | -102,420 | 1.33% | 9,195,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 18,568,211 | -222,915 | 1.34% | 9,246,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 18,791,126 | +12,049 | 1.36% | 8,857,960 |
| 2018-08-29 | 2018-08-27 | 0.458 | 18,779,077 | -48,198 | 1.36% | 8,602,920 |
| 2018-08-28 | 2018-08-24 | 0.451 | 18,827,275 | +12,050 | 1.36% | 8,500,000 |
| 2018-08-27 | 2018-08-23 | 0.465 | 18,815,225 | -24,099 | 1.36% | 8,744,400 |
| 2018-08-24 | 2018-08-22 | 0.465 | 18,839,324 | +96,396 | 1.36% | 8,755,600 |
| 2018-08-23 | 2018-08-21 | 0.465 | 18,742,928 | +24,099 | 1.35% | 8,710,800 |
| 2018-08-21 | 2018-08-17 | 0.458 | 18,718,829 | +6,024 | 1.35% | 8,575,320 |
| 2018-08-17 | 2018-08-15 | 0.458 | 18,712,805 | +84,346 | 1.35% | 8,572,560 |
| 2018-08-16 | 2018-08-14 | 0.458 | 18,628,459 | +6,025 | 1.34% | 8,533,920 |
| 2018-08-15 | 2018-08-13 | 0.465 | 18,622,434 | +108,445 | 1.34% | 8,654,800 |
| 2018-08-14 | 2018-08-10 | 0.478 | 18,513,989 | -48,198 | 1.34% | 8,850,240 |
| 2018-08-13 | 2018-08-09 | 0.471 | 18,562,187 | -6,024 | 1.34% | 8,750,040 |
| 2018-08-10 | 2018-08-08 | 0.478 | 18,568,211 | -60,248 | 1.34% | 8,876,160 |
| 2018-08-09 | 2018-08-07 | 0.478 | 18,628,459 | +120,495 | 1.34% | 8,904,960 |
| 2018-08-08 | 2018-08-06 | 0.471 | 18,507,964 | -277,137 | 1.34% | 8,724,480 |
| 2018-08-07 | 2018-08-03 | 0.471 | 18,785,101 | +132,544 | 1.36% | 8,855,120 |
| 2018-08-06 | 2018-08-02 | 0.491 | 18,652,557 | +283,162 | 1.35% | 9,164,160 |
| 2018-08-02 | 2018-07-31 | 0.511 | 18,369,395 | -6,025 | 1.33% | 9,390,920 |
| 2018-08-01 | 2018-07-30 | 0.505 | 18,375,420 | +108,445 | 1.33% | 9,272,000 |
| 2018-07-31 | 2018-07-27 | 0.505 | 18,266,975 | -72,297 | 1.32% | 9,217,280 |
| 2018-07-30 | 2018-07-26 | 0.511 | 18,339,272 | -90,371 | 1.32% | 9,375,520 |
| 2018-07-27 | 2018-07-25 | 0.518 | 18,429,643 | +6,025 | 1.33% | 9,544,080 |
| 2018-07-26 | 2018-07-24 | 0.505 | 18,423,618 | -60,247 | 1.33% | 9,296,320 |
| 2018-07-25 | 2018-07-23 | 0.505 | 18,483,865 | +72,297 | 1.33% | 9,326,720 |
| 2018-07-24 | 2018-07-20 | 0.505 | 18,411,568 | -126,520 | 1.33% | 9,290,240 |
| 2018-07-23 | 2018-07-19 | 0.498 | 18,538,088 | +60,248 | 1.34% | 9,231,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 18,477,840 | -6,025 | 1.33% | 9,569,040 |
| 2018-07-19 | 2018-07-17 | 0.518 | 18,483,865 | +114,470 | 1.33% | 9,572,160 |
| 2018-07-18 | 2018-07-16 | 0.518 | 18,369,395 | -289,187 | 1.33% | 9,512,880 |
| 2018-07-17 | 2018-07-13 | 0.531 | 18,658,582 | -96,396 | 1.35% | 9,910,400 |
| 2018-07-16 | 2018-07-12 | 0.525 | 18,754,978 | -813,338 | 1.35% | 9,837,080 |
| 2018-07-13 | 2018-07-11 | 0.505 | 19,568,316 | +180,742 | 1.41% | 9,873,920 |
| 2018-07-12 | 2018-07-10 | 0.511 | 19,387,574 | -36,149 | 1.40% | 9,911,440 |
| 2018-07-11 | 2018-07-09 | 0.518 | 19,423,723 | +475,954 | 1.40% | 10,058,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 18,947,769 | +96,396 | 1.37% | 9,686,600 |
| 2018-07-09 | 2018-07-05 | 0.518 | 18,851,373 | -6,025 | 1.36% | 9,762,480 |
| 2018-07-06 | 2018-07-04 | 0.538 | 18,857,398 | +174,717 | 1.36% | 10,141,200 |
| 2018-07-05 | 2018-07-03 | 0.551 | 18,682,681 | -54,223 | 1.35% | 10,295,320 |
| 2018-07-04 | 2018-06-29 | 0.564 | 18,736,904 | -174,717 | 1.35% | 10,574,000 |
| 2018-07-03 | 2018-06-28 | 0.564 | 18,911,621 | -313,286 | 1.36% | 10,672,600 |
| 2018-06-29 | 2018-06-27 | 0.551 | 19,224,907 | +891,660 | 1.39% | 10,594,120 |
| 2018-06-28 | 2018-06-26 | 0.598 | 18,333,247 | +150,618 | 1.32% | 10,954,800 |
| 2018-06-27 | 2018-06-25 | 0.598 | 18,182,629 | +355,459 | 1.31% | 10,864,800 |
| 2018-06-26 | 2018-06-22 | 0.571 | 17,827,170 | -120,494 | 1.29% | 10,178,960 |
| 2018-06-25 | 2018-06-21 | 0.558 | 17,947,664 | -48,198 | 1.30% | 10,009,440 |
| 2018-06-22 | 2018-06-20 | 0.551 | 17,995,862 | +36,148 | 1.30% | 9,916,840 |
| 2018-06-21 | 2018-06-19 | 0.544 | 17,959,714 | -307,261 | 1.30% | 9,777,680 |
| 2018-06-20 | 2018-06-15 | 0.571 | 18,266,975 | -66,272 | 1.32% | 10,430,080 |
| 2018-06-19 | 2018-06-14 | 0.584 | 18,333,247 | +289,187 | 1.32% | 10,711,360 |
| 2018-06-15 | 2018-06-13 | 0.598 | 18,044,060 | +132,544 | 1.30% | 10,782,000 |
| 2018-06-14 | 2018-06-12 | 0.578 | 17,911,516 | -114,470 | 1.29% | 10,346,040 |
| 2018-06-13 | 2018-06-11 | 0.578 | 18,025,986 | +48,198 | 1.30% | 10,412,160 |
| 2018-06-12 | 2018-06-08 | 0.578 | 17,977,788 | +102,420 | 1.30% | 10,384,320 |
| 2018-06-11 | 2018-06-07 | 0.584 | 17,875,368 | +698,869 | 1.29% | 10,443,840 |
| 2018-06-08 | 2018-06-06 | 0.584 | 17,176,499 | +686,819 | 1.24% | 10,035,520 |
| 2018-06-07 | 2018-06-05 | 0.584 | 16,489,680 | +48,198 | 1.19% | 9,634,240 |
| 2018-06-06 | 2018-06-04 | 0.551 | 16,441,482 | +42,173 | 1.19% | 9,060,280 |
| 2018-06-05 | 2018-06-01 | 0.564 | 16,399,309 | +30,123 | 1.18% | 9,254,800 |
| 2018-06-04 | 2018-05-31 | 0.571 | 16,369,186 | -102,420 | 1.18% | 9,346,480 |
| 2018-06-01 | 2018-05-30 | 0.564 | 16,471,606 | -162,668 | 1.19% | 9,295,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 16,634,274 | +373,534 | 1.20% | 9,608,280 |
| 2018-05-30 | 2018-05-28 | 0.584 | 16,260,740 | -614,523 | 1.17% | 9,500,480 |
| 2018-05-29 | 2018-05-25 | 0.591 | 16,875,263 | +728,992 | 1.22% | 9,971,560 |
| 2018-05-28 | 2018-05-24 | 0.611 | 16,146,271 | +259,064 | 1.17% | 9,862,400 |
| 2018-05-25 | 2018-05-23 | 0.591 | 15,887,207 | -403,657 | 1.15% | 9,387,720 |
| 2018-05-24 | 2018-05-21 | 0.591 | 16,290,864 | -84,346 | 1.18% | 9,626,240 |
| 2018-05-23 | 2018-05-18 | 0.584 | 16,375,210 | +222,915 | 1.18% | 9,567,360 |
| 2018-05-21 | 2018-05-17 | 0.591 | 16,152,295 | -433,781 | 1.17% | 9,544,360 |
| 2018-05-18 | 2018-05-16 | 0.604 | 16,586,076 | +488,003 | 1.20% | 10,020,920 |
| 2018-05-17 | 2018-05-15 | 0.584 | 16,098,073 | +66,272 | 1.16% | 9,405,440 |
| 2018-05-16 | 2018-05-14 | 0.611 | 16,031,801 | -277,137 | 1.16% | 9,792,480 |
| 2018-05-15 | 2018-05-11 | 0.598 | 16,308,938 | +216,890 | 1.18% | 9,745,200 |
| 2018-05-14 | 2018-05-10 | 0.611 | 16,092,048 | +692,844 | 1.16% | 9,829,280 |
| 2018-05-11 | 2018-05-09 | 0.584 | 15,399,204 | -24,099 | 1.11% | 8,997,120 |
| 2018-05-10 | 2018-05-08 | 0.564 | 15,423,303 | -12,050 | 1.11% | 8,704,000 |
| 2018-05-09 | 2018-05-07 | 0.558 | 15,435,353 | +78,322 | 1.11% | 8,608,320 |
| 2018-05-08 | 2018-05-04 | 0.564 | 15,357,031 | +90,371 | 1.11% | 8,666,600 |
| 2018-05-07 | 2018-05-03 | 0.571 | 15,266,660 | -554,275 | 1.10% | 8,716,960 |
| 2018-05-04 | 2018-05-02 | 0.564 | 15,820,935 | -150,619 | 1.14% | 8,928,400 |
| 2018-05-03 | 2018-04-30 | 0.591 | 15,971,554 | -132,544 | 1.15% | 9,437,560 |
| 2018-05-02 | 2018-04-27 | 0.598 | 16,104,098 | -307,261 | 1.16% | 9,622,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 16,411,359 | -132,544 | 1.18% | 9,588,480 |
| 2018-04-27 | 2018-04-25 | 0.551 | 16,543,903 | +42,173 | 1.19% | 9,116,720 |
| 2018-04-26 | 2018-04-24 | 0.564 | 16,501,730 | -222,915 | 1.19% | 9,312,600 |
| 2018-04-25 | 2018-04-23 | 0.551 | 16,724,645 | -668,744 | 1.21% | 9,216,320 |
| 2018-04-24 | 2018-04-20 | 0.551 | 17,393,389 | +506,077 | 1.26% | 9,584,840 |
| 2018-04-23 | 2018-04-19 | 0.584 | 16,887,312 | +36,148 | 1.22% | 9,866,560 |
| 2018-04-20 | 2018-04-18 | 0.591 | 16,851,164 | +313,286 | 1.22% | 9,957,320 |
| 2018-04-19 | 2018-04-17 | 0.611 | 16,537,878 | -108,445 | 1.19% | 10,101,600 |
| 2018-04-18 | 2018-04-16 | 0.611 | 16,646,323 | -572,349 | 1.20% | 10,167,840 |
| 2018-04-17 | 2018-04-13 | 0.617 | 17,218,672 | -265,088 | 1.24% | 10,631,760 |
| 2018-04-16 | 2018-04-12 | 0.611 | 17,483,760 | +481,978 | 1.26% | 10,679,360 |
| 2018-04-12 | 2018-04-10 | 0.631 | 17,001,782 | -12,049 | 1.23% | 10,723,600 |
| 2018-04-11 | 2018-04-09 | 0.631 | 17,013,831 | -72,297 | 1.23% | 10,731,200 |
| 2018-04-10 | 2018-04-06 | 0.624 | 17,086,128 | -277,138 | 1.23% | 10,663,360 |
| 2018-04-09 | 2018-04-04 | 0.617 | 17,363,266 | +331,360 | 1.25% | 10,721,040 |
| 2018-04-06 | 2018-04-03 | 0.631 | 17,031,906 | +451,855 | 1.23% | 10,742,600 |
| 2018-04-04 | 2018-03-29 | 0.644 | 16,580,051 | -216,890 | 1.20% | 10,677,760 |
| 2018-04-03 | 2018-03-28 | 0.644 | 16,796,941 | +240,989 | 1.21% | 10,817,440 |
| 2018-03-29 | 2018-03-27 | 0.657 | 16,555,952 | +397,632 | 1.19% | 10,882,080 |
| 2018-03-28 | 2018-03-26 | 0.664 | 16,158,320 | +132,544 | 1.17% | 10,728,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 16,025,776 | -439,805 | 1.16% | 10,852,800 |
| 2018-03-26 | 2018-03-22 | 0.651 | 16,465,581 | -313,286 | 1.19% | 10,713,360 |
| 2018-03-23 | 2018-03-21 | 0.624 | 16,778,867 | -668,745 | 1.21% | 10,471,600 |
| 2018-03-22 | 2018-03-20 | 0.637 | 17,447,612 | +415,706 | 1.26% | 11,120,640 |
| 2018-03-21 | 2018-03-19 | 0.644 | 17,031,906 | +144,594 | 1.23% | 10,968,760 |
| 2018-03-20 | 2018-03-16 | 0.657 | 16,887,312 | +536,201 | 1.22% | 11,099,880 |
| 2018-03-19 | 2018-03-15 | 0.657 | 16,351,111 | +855,511 | 1.18% | 10,747,440 |
| 2018-03-16 | 2018-03-14 | 0.664 | 15,495,600 | -114,470 | 1.12% | 10,288,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 15,610,070 | +102,420 | 1.13% | 10,571,280 |
| 2018-03-14 | 2018-03-12 | 0.677 | 15,507,650 | -222,914 | 1.12% | 10,501,920 |
| 2018-03-13 | 2018-03-09 | 0.637 | 15,730,564 | +331,360 | 1.14% | 10,026,240 |
| 2018-03-12 | 2018-03-08 | 0.657 | 15,399,204 | -560,300 | 1.11% | 10,121,760 |
| 2018-03-09 | 2018-03-07 | 0.631 | 15,959,504 | +156,643 | 1.15% | 10,066,200 |
| 2018-03-08 | 2018-03-06 | 0.657 | 15,802,861 | +78,321 | 1.14% | 10,387,080 |
| 2018-03-07 | 2018-03-05 | 0.657 | 15,724,540 | +355,459 | 1.13% | 10,335,600 |
| 2018-03-06 | 2018-03-02 | 0.677 | 15,369,081 | +331,360 | 1.11% | 10,408,080 |
| 2018-03-05 | 2018-03-01 | 0.704 | 15,037,721 | +54,223 | 1.09% | 10,583,040 |
| 2018-03-02 | 2018-02-28 | 0.704 | 14,983,498 | +198,816 | 1.08% | 10,544,880 |
| 2018-03-01 | 2018-02-27 | 0.677 | 14,784,682 | +144,593 | 1.07% | 10,012,320 |
| 2018-02-28 | 2018-02-26 | 0.717 | 14,640,089 | +2,958,142 | 1.06% | 10,497,600 |
| 2018-02-27 | 2018-02-23 | 0.744 | 11,681,947 | +1,409,786 | 0.84% | 8,686,720 |
| 2018-02-26 | 2018-02-22 | 0.744 | 10,272,161 | -3,313,600 | 0.74% | 7,638,400 |
| 2018-02-23 | 2018-02-21 | 0.797 | 13,585,761 | +1,867,665 | 0.98% | 10,824,000 |
| 2018-02-22 | 2018-02-20 | 0.823 | 11,718,096 | +572,349 | 0.85% | 9,647,200 |
| 2018-02-21 | 2018-02-15 | 0.770 | 11,145,747 | -3,928,122 | 0.80% | 8,584,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 15,073,869 | 1.09% | 8,506,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy