History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 1,401,690,000 | +0 | 71.60% | 20,520,741,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,401,690,000 | +0 | 71.60% | 20,464,674,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 1,401,690,000 | +23,000 | 71.60% | 21,684,144,300 |
| 2025-10-09 | 2025-10-06 | 15.070 | 1,401,667,000 | +26,000 | 71.59% | 21,123,121,690 |
| 2025-10-06 | 2025-10-02 | 15.360 | 1,401,641,000 | +60,000 | 71.59% | 21,529,205,760 |
| 2025-10-03 | 2025-09-30 | 15.610 | 1,401,581,000 | +21,000 | 71.59% | 21,878,679,410 |
| 2025-10-02 | 2025-09-29 | 15.200 | 1,401,560,000 | +156,000 | 71.59% | 21,303,712,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 1,401,404,000 | +99,000 | 71.58% | 21,791,832,200 |
| 2025-09-29 | 2025-09-25 | 16.410 | 1,401,305,000 | -2,000 | 71.58% | 22,995,415,050 |
| 2025-09-26 | 2025-09-24 | 17.020 | 1,401,307,000 | -40,000 | 71.58% | 23,850,245,140 |
| 2025-09-25 | 2025-09-23 | 17.090 | 1,401,347,000 | +14,000 | 71.58% | 23,949,020,230 |
| 2025-09-23 | 2025-09-19 | 16.010 | 1,401,333,000 | -40,000 | 71.58% | 22,435,341,330 |
| 2025-09-22 | 2025-09-18 | 15.890 | 1,401,373,000 | -140,000 | 71.58% | 22,267,816,970 |
| 2025-09-19 | 2025-09-17 | 16.170 | 1,401,513,000 | -15,000 | 71.59% | 22,662,465,210 |
| 2025-09-17 | 2025-09-15 | 16.810 | 1,401,528,000 | -10,000 | 71.60% | 23,559,685,680 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,401,538,000 | +18,000 | 71.60% | 24,639,038,040 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,401,520,000 | -290,000 | 71.60% | 20,742,496,000 |
| 2025-09-11 | 2025-09-09 | 15.436 | 1,401,810,000 | -16,000 | 71.61% | 21,638,362,457 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,401,826,000 | +1,450,558 | 71.64% | 21,596,510,971 |
| 2025-09-08 | 2025-09-04 | 14.405 | 1,400,375,442 | +18,980 | 71.64% | 20,172,333,696 |
| 2025-09-05 | 2025-09-03 | 14.495 | 1,400,356,462 | -4,995 | 71.64% | 20,298,223,280 |
| 2025-09-04 | 2025-09-02 | 14.015 | 1,400,361,457 | -13,985 | 71.66% | 19,625,424,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 1,400,375,442 | +73,923 | 71.66% | 20,116,260,496 |
| 2025-08-28 | 2025-08-26 | 12.483 | 1,400,301,519 | +12,986 | 71.68% | 17,479,897,319 |
| 2025-08-27 | 2025-08-25 | 12.343 | 1,400,288,533 | +999 | 71.68% | 17,283,491,195 |
| 2025-08-26 | 2025-08-22 | 11.992 | 1,400,287,534 | -293,695 | 71.68% | 16,792,869,165 |
| 2025-08-25 | 2025-08-21 | 11.452 | 1,400,581,229 | -17,981 | 71.70% | 16,039,291,845 |
| 2025-08-22 | 2025-08-20 | 11.572 | 1,400,599,210 | -14,984 | 71.70% | 16,207,744,242 |
| 2025-08-21 | 2025-08-19 | 12.303 | 1,400,614,194 | -285,704 | 71.70% | 17,231,428,006 |
| 2025-08-20 | 2025-08-18 | 13.204 | 1,400,899,898 | +504,476 | 71.72% | 18,497,062,456 |
| 2025-08-19 | 2025-08-15 | 11.952 | 1,400,395,422 | -10,988 | 71.69% | 16,738,089,006 |
| 2025-08-15 | 2025-08-13 | 12.303 | 1,400,406,410 | +279,709 | 71.70% | 17,228,871,689 |
| 2025-08-14 | 2025-08-12 | 11.972 | 1,400,126,701 | +24,974 | 71.69% | 16,762,908,764 |
| 2025-08-13 | 2025-08-11 | 10.881 | 1,400,101,727 | +5,994 | 71.69% | 15,234,913,724 |
| 2025-08-11 | 2025-08-07 | 10.601 | 1,400,095,733 | +263,726 | 71.71% | 14,842,414,502 |
| 2025-08-07 | 2025-08-05 | 9.590 | 1,399,832,007 | +7,992 | 71.70% | 13,424,319,882 |
| 2025-08-05 | 2025-08-01 | 9.460 | 1,399,824,015 | -2,997 | 71.71% | 13,242,077,100 |
| 2025-08-01 | 2025-07-30 | 9.450 | 1,399,827,012 | -3,996 | 71.71% | 13,228,092,641 |
| 2025-07-30 | 2025-07-28 | 9.560 | 1,399,831,008 | -999 | 71.72% | 13,382,271,752 |
| 2025-07-29 | 2025-07-25 | 9.069 | 1,399,832,007 | +7,992 | 71.72% | 12,695,651,162 |
| 2025-07-28 | 2025-07-24 | 9.310 | 1,399,824,015 | -787,182 | 71.72% | 13,031,885,400 |
| 2025-07-25 | 2025-07-23 | 9.170 | 1,400,611,197 | -30,968 | 71.77% | 12,842,924,556 |
| 2025-07-23 | 2025-07-21 | 9.840 | 1,400,642,165 | -28,970 | 71.79% | 13,782,613,508 |
| 2025-07-22 | 2025-07-18 | 10.000 | 1,400,671,135 | -48,949 | 71.79% | 14,007,238,739 |
| 2025-07-18 | 2025-07-16 | 9.810 | 1,400,720,084 | -105,890 | 71.80% | 13,741,314,997 |
| 2025-07-17 | 2025-07-15 | 9.530 | 1,400,825,974 | +104,891 | 71.81% | 13,349,715,117 |
| 2025-07-16 | 2025-07-14 | 9.059 | 1,400,721,083 | +3,996 | 71.80% | 12,689,692,798 |
| 2025-07-15 | 2025-07-11 | 8.979 | 1,400,717,087 | -57,241 | 71.80% | 12,577,482,836 |
| 2025-07-14 | 2025-07-10 | 8.809 | 1,400,774,328 | -68,928 | 71.81% | 12,339,617,840 |
| 2025-07-11 | 2025-07-09 | 8.148 | 1,400,843,256 | -46,252 | 71.81% | 11,414,708,159 |
| 2025-07-10 | 2025-07-08 | 7.918 | 1,400,889,508 | +999 | 71.82% | 11,092,545,783 |
| 2025-07-09 | 2025-07-07 | 7.808 | 1,400,888,509 | +1,998 | 71.82% | 10,938,280,077 |
| 2025-07-07 | 2025-07-03 | 7.828 | 1,400,886,511 | +55,941 | 71.82% | 10,966,311,309 |
| 2025-07-04 | 2025-07-02 | 7.698 | 1,400,830,570 | +2,298 | 71.82% | 10,783,576,267 |
| 2025-07-03 | 2025-06-30 | 7.428 | 1,400,828,272 | -1,998 | 71.82% | 10,404,942,087 |
| 2025-07-02 | 2025-06-27 | 7.348 | 1,400,830,270 | +3,996 | 71.82% | 10,292,774,103 |
| 2025-06-30 | 2025-06-26 | 7.618 | 1,400,826,274 | -8,991 | 71.82% | 10,671,360,693 |
| 2025-06-27 | 2025-06-25 | 7.548 | 1,400,835,265 | -26,972 | 71.82% | 10,573,268,864 |
| 2025-06-26 | 2025-06-24 | 7.508 | 1,400,862,237 | +78,219 | 71.82% | 10,517,379,753 |
| 2025-06-25 | 2025-06-23 | 6.967 | 1,400,784,018 | -222,769 | 71.82% | 9,759,583,441 |
| 2025-06-24 | 2025-06-20 | 7.007 | 1,401,006,787 | +11,988 | 71.83% | 9,817,234,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 1,400,994,799 | -95,900 | 71.83% | 9,733,003,000 |
| 2025-06-20 | 2025-06-18 | 7.167 | 1,401,090,699 | +13,985 | 71.83% | 10,042,229,357 |
| 2025-06-19 | 2025-06-17 | 6.887 | 1,401,076,714 | +18,980 | 71.83% | 9,649,420,161 |
| 2025-06-13 | 2025-06-11 | 6.066 | 1,401,057,734 | +306,682 | 71.87% | 8,499,228,782 |
| 2025-06-11 | 2025-06-09 | 5.876 | 1,400,751,052 | +61,936 | 71.85% | 8,230,949,219 |
| 2025-06-10 | 2025-06-06 | 5.856 | 1,400,689,116 | +88,907 | 71.85% | 8,202,542,397 |
| 2025-06-06 | 2025-06-04 | 5.906 | 1,400,600,209 | +1,058,900 | 71.85% | 8,272,124,501 |
| 2025-05-30 | 2025-05-28 | 5.045 | 1,399,541,309 | -999 | 71.81% | 7,061,014,802 |
| 2025-05-29 | 2025-05-27 | 5.095 | 1,399,542,308 | +7,992 | 71.81% | 7,131,069,642 |
| 2025-05-28 | 2025-05-26 | 4.868 | 1,399,534,316 | -7,992 | 71.81% | 6,813,053,593 |
| 2025-05-27 | 2025-05-23 | 4.487 | 1,399,542,308 | +3,763,306 | 71.81% | 6,279,283,190 |
| 2025-05-14 | 2025-05-12 | 4.447 | 1,395,779,002 | -8,966 | 71.82% | 6,206,359,121 |
| 2025-04-22 | 2025-04-16 | 3.623 | 1,395,787,968 | +21,918 | 71.83% | 5,057,584,729 |
| 2025-04-15 | 2025-04-11 | 3.824 | 1,395,766,050 | +365,636 | 71.84% | 5,337,699,510 |
| 2025-04-14 | 2025-04-10 | 3.804 | 1,395,400,414 | +41,844 | 71.82% | 5,308,289,162 |
| 2025-04-10 | 2025-04-08 | 3.714 | 1,395,358,570 | -1,522,323 | 71.83% | 5,182,079,402 |
| 2025-04-09 | 2025-04-07 | 3.463 | 1,396,880,893 | +23,911 | 71.91% | 4,837,210,501 |
| 2025-04-08 | 2025-04-03 | 4.667 | 1,396,856,982 | +95,644 | 71.90% | 6,519,606,901 |
| 2025-04-07 | 2025-04-02 | 4.978 | 1,396,761,338 | +63,762 | 71.90% | 6,953,771,198 |
| 2025-04-03 | 2025-04-01 | 4.989 | 1,396,697,576 | +55,792 | 71.90% | 6,967,472,819 |
| 2025-04-01 | 2025-03-28 | 5.430 | 1,396,641,784 | +55,792 | 71.89% | 7,584,008,498 |
| 2025-03-28 | 2025-03-26 | 5.400 | 1,396,585,992 | +15,940 | 71.89% | 7,541,651,718 |
| 2025-03-27 | 2025-03-25 | 5.260 | 1,396,570,052 | +302,871 | 71.89% | 7,345,316,721 |
| 2025-03-24 | 2025-03-20 | 5.420 | 1,396,267,181 | +39,851 | 71.87% | 7,567,959,599 |
| 2025-03-19 | 2025-03-17 | 5.521 | 1,396,227,330 | +191,287 | 71.87% | 7,707,887,001 |
| 2025-03-18 | 2025-03-14 | 5.410 | 1,396,036,043 | +79,703 | 71.86% | 7,552,694,379 |
| 2025-03-17 | 2025-03-13 | 5.510 | 1,395,956,340 | +286,930 | 71.86% | 7,692,379,378 |
| 2025-03-14 | 2025-03-12 | 5.480 | 1,395,669,410 | +326,781 | 71.84% | 7,648,772,038 |
| 2025-03-12 | 2025-03-10 | 5.270 | 1,395,342,629 | +199,257 | 71.83% | 7,352,866,500 |
| 2025-03-11 | 2025-03-07 | 4.898 | 1,395,143,372 | +39,851 | 71.82% | 6,833,688,480 |
| 2025-03-10 | 2025-03-06 | 4.989 | 1,395,103,521 | +398,514 | 71.82% | 6,959,520,822 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,394,705,007 | +47,822 | 71.80% | 6,789,544,101 |
| 2025-02-19 | 2025-02-17 | 5.009 | 1,394,657,185 | +494,157 | 71.81% | 6,985,291,420 |
| 2025-02-18 | 2025-02-14 | 4.978 | 1,394,163,028 | +1,498,412 | 71.78% | 6,940,835,521 |
| 2025-02-17 | 2025-02-13 | 4.748 | 1,392,664,616 | -71,732 | 71.70% | 6,611,868,342 |
| 2025-02-13 | 2025-02-11 | 4.798 | 1,392,736,348 | -71,733 | 71.71% | 6,682,105,400 |
| 2025-01-03 | 2024-12-31 | 4.125 | 1,392,808,081 | +239,109 | 71.74% | 5,745,788,222 |
| 2025-01-02 | 2024-12-27 | 4.125 | 1,392,568,972 | +398,514 | 71.73% | 5,744,801,819 |
| 2024-12-30 | 2024-12-24 | 4.005 | 1,392,170,458 | +143,465 | 71.71% | 5,575,474,379 |
| 2024-12-23 | 2024-12-19 | 4.065 | 1,392,026,993 | +7,970 | 71.70% | 5,658,732,899 |
| 2024-12-16 | 2024-12-12 | 4.176 | 1,392,019,023 | -127,525 | 71.70% | 5,812,393,600 |
| 2024-12-13 | 2024-12-11 | 4.165 | 1,392,146,548 | -135,494 | 71.71% | 5,798,952,702 |
| 2024-12-12 | 2024-12-10 | 4.286 | 1,392,282,042 | -143,465 | 71.71% | 5,967,213,979 |
| 2024-12-11 | 2024-12-09 | 4.346 | 1,392,425,507 | -111,584 | 71.72% | 6,051,685,939 |
| 2024-12-10 | 2024-12-06 | 4.256 | 1,392,537,091 | -31,881 | 71.73% | 5,926,375,199 |
| 2024-12-09 | 2024-12-05 | 4.246 | 1,392,568,972 | -47,822 | 71.74% | 5,912,533,259 |
| 2024-11-29 | 2024-11-27 | 4.326 | 1,392,616,794 | +79,703 | 71.74% | 6,024,561,100 |
| 2024-11-28 | 2024-11-26 | 4.326 | 1,392,537,091 | +645,592 | 71.74% | 6,024,216,299 |
| 2024-11-27 | 2024-11-25 | 4.637 | 1,391,891,499 | +71,733 | 71.71% | 6,454,518,842 |
| 2024-11-26 | 2024-11-22 | 4.707 | 1,391,819,766 | +111,584 | 71.70% | 6,551,976,900 |
| 2024-11-21 | 2024-11-19 | 4.718 | 1,391,708,182 | +79,703 | 71.70% | 6,565,420,599 |
| 2024-11-20 | 2024-11-18 | 4.577 | 1,391,628,479 | +79,702 | 71.69% | 6,369,490,078 |
| 2024-11-18 | 2024-11-14 | 4.788 | 1,391,548,777 | +79,703 | 71.69% | 6,662,440,262 |
| 2024-11-15 | 2024-11-13 | 4.908 | 1,391,469,074 | +111,584 | 71.69% | 6,829,657,621 |
| 2024-11-05 | 2024-11-01 | 4.808 | 1,391,357,490 | +119,554 | 71.70% | 6,689,455,340 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,391,237,936 | +79,703 | 71.69% | 6,633,023,501 |
| 2024-10-25 | 2024-10-23 | 4.878 | 1,391,158,233 | +199,257 | 71.69% | 6,786,241,560 |
| 2024-10-17 | 2024-10-15 | 4.637 | 1,390,958,976 | -119,554 | 71.68% | 6,450,194,520 |
| 2024-10-15 | 2024-10-10 | 5.119 | 1,391,078,530 | +119,554 | 71.68% | 7,120,956,599 |
| 2024-10-09 | 2024-10-07 | 4.788 | 1,390,958,976 | +79,703 | 71.68% | 6,659,616,420 |
| 2024-10-08 | 2024-10-04 | 4.396 | 1,390,879,273 | +199,257 | 71.68% | 6,114,769,079 |
| 2024-10-02 | 2024-09-27 | 4.316 | 1,390,680,016 | -39,852 | 71.67% | 6,002,223,799 |
| 2024-09-24 | 2024-09-20 | 3.804 | 1,390,719,868 | +199,257 | 71.69% | 5,290,483,741 |
| 2024-09-23 | 2024-09-19 | 3.724 | 1,390,520,611 | +199,257 | 71.68% | 5,178,069,261 |
| 2024-09-19 | 2024-09-16 | 3.704 | 1,390,321,354 | +79,703 | 71.67% | 5,149,417,141 |
| 2024-09-10 | 2024-09-05 | 3.573 | 1,390,241,651 | +3,916,174 | 71.67% | 4,967,755,979 |
| 2024-08-28 | 2024-08-26 | 3.775 | 1,386,325,477 | +476,869 | 71.67% | 5,232,847,499 |
| 2024-08-13 | 2024-08-09 | 3.251 | 1,385,848,608 | +516,609 | 71.66% | 4,505,675,581 |
| 2024-08-05 | 2024-08-01 | 3.493 | 1,385,331,999 | +79,478 | 71.64% | 4,838,658,220 |
| 2024-08-01 | 2024-07-30 | 3.392 | 1,385,252,521 | +79,478 | 71.63% | 4,698,946,021 |
| 2024-07-31 | 2024-07-29 | 3.412 | 1,385,173,043 | +278,174 | 71.63% | 4,726,561,742 |
| 2024-07-30 | 2024-07-26 | 3.302 | 1,384,894,869 | +429,183 | 71.62% | 4,572,274,081 |
| 2024-07-29 | 2024-07-25 | 3.291 | 1,384,465,686 | +7,948 | 71.60% | 4,556,921,580 |
| 2024-07-24 | 2024-07-22 | 3.694 | 1,384,457,738 | +158,956 | 71.60% | 5,114,313,819 |
| 2024-07-23 | 2024-07-19 | 3.684 | 1,384,298,782 | +79,479 | 71.60% | 5,099,792,761 |
| 2024-07-22 | 2024-07-18 | 3.734 | 1,384,219,303 | -31,792 | 71.60% | 5,169,165,259 |
| 2024-07-19 | 2024-07-17 | 3.664 | 1,384,251,095 | -23,843 | 71.60% | 5,071,750,321 |
| 2024-07-17 | 2024-07-15 | 3.744 | 1,384,274,938 | +397,391 | 71.60% | 5,183,306,640 |
| 2024-07-16 | 2024-07-12 | 3.765 | 1,383,877,547 | -15,895 | 71.58% | 5,209,677,881 |
| 2024-07-12 | 2024-07-10 | 3.875 | 1,383,893,442 | +413,287 | 71.58% | 5,362,965,298 |
| 2024-07-10 | 2024-07-08 | 3.513 | 1,383,480,155 | +731,200 | 71.56% | 4,860,041,378 |
| 2024-07-09 | 2024-07-05 | 3.493 | 1,382,748,955 | +906,052 | 71.52% | 4,829,636,218 |
| 2024-07-08 | 2024-07-04 | 3.553 | 1,381,842,903 | +1,152,435 | 71.48% | 4,909,926,419 |
| 2024-07-05 | 2024-07-03 | 3.442 | 1,380,690,468 | +1,629,304 | 71.42% | 4,752,958,679 |
| 2024-07-04 | 2024-07-02 | 3.402 | 1,379,061,164 | +1,875,687 | 71.33% | 4,691,825,320 |
| 2024-06-27 | 2024-06-25 | 3.050 | 1,377,185,477 | +214,591 | 71.24% | 4,200,264,780 |
| 2024-06-26 | 2024-06-24 | 3.120 | 1,376,970,886 | +238,435 | 71.23% | 4,296,631,001 |
| 2024-06-25 | 2024-06-21 | 3.553 | 1,376,732,451 | +39,739 | 71.21% | 4,891,768,101 |
| 2024-06-21 | 2024-06-19 | 3.543 | 1,376,692,712 | -993,478 | 71.21% | 4,877,769,601 |
| 2024-06-20 | 2024-06-18 | 3.402 | 1,377,686,190 | +993,478 | 71.26% | 4,687,147,400 |
| 2024-06-18 | 2024-06-14 | 2.889 | 1,376,692,712 | -87,426 | 71.21% | 3,977,045,101 |
| 2024-06-14 | 2024-06-12 | 2.768 | 1,376,780,138 | -1,359,078 | 71.22% | 3,810,999,501 |
| 2024-06-11 | 2024-06-06 | 2.526 | 1,378,139,216 | -397,391 | 71.29% | 3,481,836,860 |
| 2024-05-31 | 2024-05-29 | 2.292 | 1,378,536,607 | +4,307,927 | 71.31% | 3,159,694,264 |
| 2024-05-27 | 2024-05-23 | 2.120 | 1,374,228,680 | +102,998 | 71.31% | 2,913,930,599 |
| 2024-05-24 | 2024-05-22 | 2.110 | 1,374,125,682 | +301,074 | 71.30% | 2,899,837,381 |
| 2024-05-23 | 2024-05-21 | 2.090 | 1,373,824,608 | +205,998 | 71.29% | 2,871,458,460 |
| 2024-05-22 | 2024-05-20 | 2.131 | 1,373,618,610 | +110,922 | 71.27% | 2,926,506,699 |
| 2024-05-21 | 2024-05-17 | 2.120 | 1,373,507,688 | +411,995 | 71.27% | 2,912,401,799 |
| 2024-05-09 | 2024-05-07 | 2.019 | 1,373,095,693 | +388,227 | 71.25% | 2,772,884,000 |
| 2024-05-08 | 2024-05-06 | 1.918 | 1,372,707,466 | -451,611 | 71.23% | 2,633,494,999 |
| 2024-05-07 | 2024-05-03 | 1.838 | 1,373,159,077 | +538,763 | 71.25% | 2,523,440,920 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,372,620,314 | +2,107,516 | 71.22% | 2,661,047,041 |
| 2024-04-10 | 2024-04-08 | 1.767 | 1,370,512,798 | -158,460 | 71.11% | 2,421,709,499 |
| 2024-04-09 | 2024-04-05 | 1.858 | 1,370,671,258 | -39,615 | 71.12% | 2,546,548,960 |
| 2024-04-08 | 2024-04-03 | 1.807 | 1,370,710,873 | -47,538 | 71.12% | 2,477,420,860 |
| 2024-03-27 | 2024-03-25 | 1.797 | 1,370,758,411 | +31,692 | 71.13% | 2,463,665,960 |
| 2024-03-26 | 2024-03-22 | 1.626 | 1,370,726,719 | +31,692 | 71.12% | 2,228,320,500 |
| 2024-03-25 | 2024-03-21 | 1.616 | 1,370,695,027 | -31,692 | 71.12% | 2,214,428,800 |
| 2024-03-22 | 2024-03-20 | 1.605 | 1,370,726,719 | +213,921 | 71.12% | 2,200,639,500 |
| 2024-02-21 | 2024-02-19 | 1.444 | 1,370,512,798 | -150,537 | 71.11% | 1,978,882,620 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,370,663,335 | +15,229,592 | 71.12% | 1,889,374,146 |
| 2023-10-12 | 2023-10-10 | 1.246 | 1,355,433,743 | -7,834 | 71.12% | 1,688,462,921 |
| 2023-09-21 | 2023-09-19 | 1.266 | 1,355,441,577 | +109,689 | 71.12% | 1,716,152,559 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,355,331,888 | +5,095,233 | 71.12% | 1,805,835,455 |
| 2023-08-25 | 2023-08-23 | 1.332 | 1,350,236,655 | +70,249 | 71.12% | 1,799,046,599 |
| 2023-08-23 | 2023-08-21 | 1.332 | 1,350,166,406 | +195,138 | 71.11% | 1,798,953,000 |
| 2023-08-21 | 2023-08-17 | 1.394 | 1,349,971,268 | +257,581 | 71.10% | 1,881,709,599 |
| 2023-08-08 | 2023-08-04 | 1.517 | 1,349,713,687 | +62,444 | 71.09% | 2,047,352,080 |
| 2023-08-04 | 2023-08-02 | 1.527 | 1,349,651,243 | -15,611 | 71.09% | 2,061,090,180 |
| 2023-08-03 | 2023-08-01 | 1.599 | 1,349,666,854 | +218,554 | 71.09% | 2,157,944,880 |
| 2023-07-28 | 2023-07-26 | 1.589 | 1,349,448,300 | -46,833 | 71.07% | 2,143,764,700 |
| 2023-07-24 | 2023-07-20 | 1.527 | 1,349,495,133 | -54,638 | 71.08% | 2,060,851,780 |
| 2023-07-19 | 2023-07-14 | 1.558 | 1,349,549,771 | +54,638 | 71.08% | 2,102,430,560 |
| 2023-07-13 | 2023-07-11 | 1.619 | 1,349,495,133 | -23,416 | 71.08% | 2,185,332,760 |
| 2023-07-07 | 2023-07-05 | 1.630 | 1,349,518,549 | +202,943 | 71.08% | 2,199,202,140 |
| 2023-07-05 | 2023-07-03 | 1.630 | 1,349,315,606 | +31,222 | 71.07% | 2,198,871,420 |
| 2023-06-15 | 2023-06-13 | 1.763 | 1,349,284,384 | +579,558 | 71.07% | 2,378,598,320 |
| 2023-06-14 | 2023-06-12 | 1.701 | 1,348,704,826 | +124,888 | 71.04% | 2,294,637,920 |
| 2023-06-13 | 2023-06-09 | 1.681 | 1,348,579,938 | +187,332 | 71.03% | 2,266,781,760 |
| 2023-06-12 | 2023-06-08 | 1.640 | 1,348,392,606 | +156,110 | 71.02% | 2,211,187,201 |
| 2023-06-09 | 2023-06-07 | 1.681 | 1,348,236,496 | +234,165 | 71.01% | 2,266,204,481 |
| 2023-06-08 | 2023-06-06 | 1.630 | 1,348,002,331 | +304,415 | 71.00% | 2,196,731,281 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,347,697,916 | -1,857,709 | 70.98% | 2,154,796,800 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,349,555,625 | -156,110 | 71.08% | 2,226,926,239 |
| 2023-05-24 | 2023-05-22 | 1.701 | 1,349,711,735 | -733,718 | 71.09% | 2,296,351,039 |
| 2023-05-23 | 2023-05-19 | 1.681 | 1,350,445,453 | -31,222 | 71.13% | 2,269,917,441 |
| 2023-05-19 | 2023-05-17 | 1.650 | 1,350,476,675 | +195,138 | 71.13% | 2,228,446,081 |
| 2023-05-16 | 2023-05-12 | 1.630 | 1,350,281,537 | -1,756,238 | 71.12% | 2,200,445,520 |
| 2023-05-12 | 2023-05-10 | 1.773 | 1,352,037,775 | -2,107,485 | 71.21% | 2,397,309,440 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,354,145,260 | +195,137 | 71.32% | 2,359,409,599 |
| 2023-05-09 | 2023-05-05 | 1.999 | 1,353,950,123 | +1,100,576 | 71.31% | 2,705,991,600 |
| 2023-05-03 | 2023-04-28 | 1.958 | 1,352,849,547 | +249,776 | 71.25% | 2,648,329,600 |
| 2023-05-02 | 2023-04-27 | 1.917 | 1,352,599,771 | +7,805 | 71.24% | 2,592,388,480 |
| 2023-04-27 | 2023-04-25 | 1.896 | 1,352,591,966 | +577,608 | 71.24% | 2,564,647,601 |
| 2023-04-24 | 2023-04-20 | 2.204 | 1,352,014,358 | +483,941 | 71.21% | 2,979,263,599 |
| 2023-04-21 | 2023-04-19 | 2.152 | 1,351,530,417 | +991,298 | 71.18% | 2,908,936,799 |
| 2023-04-20 | 2023-04-18 | 2.255 | 1,350,539,119 | +15,611 | 71.13% | 3,045,222,401 |
| 2023-04-19 | 2023-04-17 | 2.101 | 1,350,523,508 | +62,444 | 71.13% | 2,837,560,801 |
| 2023-04-18 | 2023-04-14 | 2.040 | 1,350,461,064 | +39,028 | 71.13% | 2,754,382,881 |
| 2023-04-17 | 2023-04-13 | 1.988 | 1,350,422,036 | +171,721 | 71.13% | 2,685,099,680 |
| 2023-04-14 | 2023-04-12 | 2.142 | 1,350,250,315 | +975,688 | 71.12% | 2,892,342,640 |
| 2023-04-11 | 2023-04-04 | 2.132 | 1,349,274,627 | +1,849,904 | 71.07% | 2,876,423,679 |
| 2023-03-28 | 2023-03-24 | 1.742 | 1,347,424,723 | +15,611 | 70.97% | 2,347,699,999 |
| 2023-02-22 | 2023-02-20 | 1.691 | 1,347,409,112 | -15,611 | 70.97% | 2,278,623,599 |
| 2023-02-13 | 2023-02-09 | 1.701 | 1,347,424,723 | +7,805 | 70.97% | 2,292,459,999 |
| 2023-02-01 | 2023-01-30 | 1.619 | 1,347,416,918 | -124,888 | 70.97% | 2,181,967,360 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,347,541,806 | +4,419,291 | 70.97% | 2,133,898,324 |
| 2022-11-04 | 2022-11-02 | 1.368 | 1,343,122,515 | -1,213,679 | 70.97% | 1,836,868,321 |
| 2022-11-02 | 2022-10-31 | 1.224 | 1,344,336,194 | +902,480 | 71.04% | 1,644,998,880 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,343,433,714 | -707,980 | 70.99% | 2,500,377,439 |
| 2022-08-29 | 2022-08-25 | 2.077 | 1,344,141,694 | -93,360 | 71.03% | 2,791,947,041 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,344,235,054 | +6,372,826 | 71.03% | 3,153,470,312 |
| 2022-08-23 | 2022-08-19 | 2.098 | 1,337,862,228 | -1,881,085 | 71.05% | 2,806,694,241 |
| 2022-08-22 | 2022-08-18 | 2.181 | 1,339,743,313 | -193,528 | 71.15% | 2,921,404,719 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,339,936,841 | +23,224 | 71.16% | 2,907,979,201 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,339,913,617 | -983,119 | 71.16% | 2,824,845,119 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,340,896,736 | +139,339 | 71.21% | 2,882,347,519 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,340,757,397 | -1,935,273 | 71.20% | 2,701,920,001 |
| 2022-08-05 | 2022-08-03 | 1.757 | 1,342,692,670 | -85,152 | 71.31% | 2,358,920,000 |
| 2022-08-03 | 2022-08-01 | 1.736 | 1,342,777,822 | +193,527 | 71.31% | 2,331,315,840 |
| 2022-08-02 | 2022-07-29 | 1.798 | 1,342,584,295 | +967,637 | 71.30% | 2,414,229,121 |
| 2022-07-29 | 2022-07-27 | 1.798 | 1,341,616,658 | +1,091,494 | 71.25% | 2,412,489,120 |
| 2022-07-28 | 2022-07-26 | 1.695 | 1,340,525,164 | +193,528 | 71.19% | 2,271,990,400 |
| 2022-07-27 | 2022-07-25 | 1.643 | 1,340,331,636 | +394,795 | 71.18% | 2,202,404,399 |
| 2022-07-25 | 2022-07-21 | 1.726 | 1,339,936,841 | +1,021,825 | 71.16% | 2,312,535,841 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,338,915,016 | +2,322,328 | 71.11% | 2,283,098,399 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,336,592,688 | +1,207,610 | 70.98% | 2,182,447,680 |
| 2022-06-24 | 2022-06-22 | 1.354 | 1,335,385,078 | -619,287 | 70.92% | 1,807,862,880 |
| 2022-06-23 | 2022-06-21 | 1.395 | 1,336,004,365 | -77,411 | 70.95% | 1,863,928,800 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,336,081,776 | -325,126 | 70.96% | 1,753,575,360 |
| 2022-06-17 | 2022-06-15 | 1.571 | 1,336,406,902 | +224,492 | 70.97% | 2,099,278,080 |
| 2022-06-16 | 2022-06-14 | 1.540 | 1,336,182,410 | +38,705 | 70.96% | 2,057,499,279 |
| 2022-06-15 | 2022-06-13 | 1.623 | 1,336,143,705 | -69,670 | 70.96% | 2,167,906,240 |
| 2022-06-10 | 2022-06-08 | 1.685 | 1,336,213,375 | +147,081 | 70.96% | 2,250,873,521 |
| 2022-06-09 | 2022-06-07 | 1.685 | 1,336,066,294 | -216,751 | 70.96% | 2,250,625,760 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,336,283,045 | +178,046 | 70.97% | 2,347,659,201 |
| 2022-06-06 | 2022-06-01 | 1.561 | 1,336,104,999 | +170,304 | 70.96% | 2,084,995,919 |
| 2022-06-02 | 2022-05-31 | 1.467 | 1,335,934,695 | +123,857 | 70.95% | 1,960,474,720 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,335,810,838 | +108,375 | 70.94% | 2,181,171,040 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,335,702,463 | -46,446 | 70.94% | 2,070,564,001 |
| 2022-05-18 | 2022-05-16 | 1.561 | 1,335,748,909 | -7,741 | 70.94% | 2,084,440,240 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,335,756,650 | +139,340 | 70.94% | 2,305,321,440 |
| 2022-05-16 | 2022-05-12 | 1.726 | 1,335,617,310 | +61,928 | 70.93% | 2,305,080,959 |
| 2022-05-13 | 2022-05-11 | 1.860 | 1,335,555,382 | +170,304 | 70.93% | 2,484,403,200 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,335,385,078 | -247,715 | 70.92% | 2,415,084,001 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,335,632,793 | +247,715 | 70.93% | 2,291,304,641 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,335,385,078 | -193,527 | 70.92% | 1,725,060,000 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,335,578,605 | +1,335,338,631 | 72.19% | 1,946,149,680 |
| 2022-03-10 | 2022-03-08 | 1.075 | 239,974 | -719,922 | 0.01% | 257,920 |
| 2022-03-09 | 2022-03-07 | 1.209 | 959,896 | -185,786 | 0.05% | 1,160,640 |
| 2022-03-08 | 2022-03-04 | 1.157 | 1,145,682 | +116,117 | 0.06% | 1,326,080 |
| 2022-03-07 | 2022-03-03 | 1.106 | 1,029,565 | +30,964 | 0.06% | 1,138,480 |
| 2022-02-28 | 2022-02-24 | 0.899 | 998,601 | +38,705 | 0.06% | 897,840 |
| 2022-02-25 | 2022-02-23 | 0.920 | 959,896 | +23,224 | 0.05% | 882,880 |
| 2022-02-22 | 2022-02-18 | 0.940 | 936,672 | +131,598 | 0.05% | 880,880 |
| 2022-02-21 | 2022-02-17 | 0.940 | 805,074 | +85,152 | 0.04% | 757,120 |
| 2022-02-18 | 2022-02-16 | 1.044 | 719,922 | +54,188 | 0.04% | 751,440 |
| 2022-02-17 | 2022-02-15 | 1.075 | 665,734 | +61,929 | 0.04% | 715,520 |
| 2022-02-16 | 2022-02-14 | 1.054 | 603,805 | -69,670 | 0.03% | 636,480 |
| 2022-01-24 | 2022-01-20 | 0.806 | 673,475 | +627,028 | 0.04% | 542,880 |
| 2021-12-10 | 2021-12-08 | 0.621 | 46,447 | +815 | 0.00% | 28,826 |
| 2021-11-29 | 2021-11-25 | 0.747 | 45,632 | +45,632 | 0.00% | 34,080 |
| 2018-02-20 | 2018-02-13 | 0.564 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy