History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 4,798,000 | +0 | 0.25% | 70,242,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,798,000 | +0 | 0.25% | 70,050,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 4,798,000 | +0 | 0.25% | 74,225,060 |
| 2025-10-09 | 2025-10-06 | 15.070 | 4,798,000 | +0 | 0.25% | 72,305,860 |
| 2025-10-08 | 2025-10-03 | 15.100 | 4,798,000 | -530,000 | 0.25% | 72,449,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 5,328,000 | -100,000 | 0.27% | 81,838,080 |
| 2025-09-29 | 2025-09-25 | 16.410 | 5,428,000 | +8,000 | 0.28% | 89,073,480 |
| 2025-09-19 | 2025-09-17 | 16.170 | 5,420,000 | +2,000 | 0.28% | 87,641,400 |
| 2025-09-17 | 2025-09-15 | 16.810 | 5,418,000 | +150,000 | 0.28% | 91,076,580 |
| 2025-09-16 | 2025-09-12 | 17.480 | 5,268,000 | -50,000 | 0.27% | 92,084,640 |
| 2025-09-15 | 2025-09-11 | 17.580 | 5,318,000 | +1,000 | 0.27% | 93,490,440 |
| 2025-09-11 | 2025-09-09 | 15.436 | 5,317,000 | -9,000 | 0.27% | 82,073,300 |
| 2025-09-10 | 2025-09-08 | 15.406 | 5,326,000 | +10,521 | 0.27% | 82,052,279 |
| 2025-09-04 | 2025-09-02 | 14.015 | 5,315,479 | +49,948 | 0.27% | 74,494,002 |
| 2025-09-03 | 2025-09-01 | 14.365 | 5,265,531 | -58,939 | 0.27% | 75,638,854 |
| 2025-09-02 | 2025-08-29 | 13.284 | 5,324,470 | -109,885 | 0.27% | 70,729,106 |
| 2025-09-01 | 2025-08-28 | 12.693 | 5,434,355 | -45,953 | 0.28% | 68,979,195 |
| 2025-08-29 | 2025-08-27 | 12.303 | 5,480,308 | -299,688 | 0.28% | 67,422,944 |
| 2025-08-26 | 2025-08-22 | 11.992 | 5,779,996 | +99,896 | 0.30% | 69,316,276 |
| 2025-08-14 | 2025-08-12 | 11.972 | 5,680,100 | -3,996 | 0.29% | 68,004,558 |
| 2025-08-11 | 2025-08-07 | 10.601 | 5,684,096 | -1,998 | 0.29% | 60,257,100 |
| 2025-07-31 | 2025-07-29 | 9.560 | 5,686,094 | -5,994 | 0.29% | 54,358,601 |
| 2025-07-30 | 2025-07-28 | 9.560 | 5,692,088 | +5,994 | 0.29% | 54,415,903 |
| 2025-07-29 | 2025-07-25 | 9.069 | 5,686,094 | -899,066 | 0.29% | 51,569,521 |
| 2025-07-04 | 2025-07-02 | 7.698 | 6,585,160 | -15,983 | 0.34% | 50,692,480 |
| 2025-07-03 | 2025-06-30 | 7.428 | 6,601,143 | -7,992 | 0.34% | 49,031,357 |
| 2025-07-02 | 2025-06-27 | 7.348 | 6,609,135 | +7,992 | 0.34% | 48,561,439 |
| 2025-06-30 | 2025-06-26 | 7.618 | 6,601,143 | -7,992 | 0.34% | 50,286,877 |
| 2025-06-03 | 2025-05-30 | 5.185 | 6,609,135 | +119,875 | 0.34% | 34,270,879 |
| 2025-05-27 | 2025-05-23 | 4.487 | 6,489,260 | +17,394 | 0.33% | 29,115,162 |
| 2025-05-20 | 2025-05-16 | 4.366 | 6,471,866 | +99,629 | 0.33% | 28,257,601 |
| 2025-04-30 | 2025-04-28 | 4.005 | 6,372,237 | +99,628 | 0.33% | 25,520,039 |
| 2025-04-29 | 2025-04-25 | 4.115 | 6,272,609 | +398,514 | 0.32% | 25,813,601 |
| 2025-04-24 | 2025-04-22 | 3.734 | 5,874,095 | +199,257 | 0.30% | 21,933,120 |
| 2025-04-16 | 2025-04-14 | 3.945 | 5,674,838 | -199,257 | 0.29% | 22,385,280 |
| 2025-04-14 | 2025-04-10 | 3.804 | 5,874,095 | -1,394,799 | 0.30% | 22,345,840 |
| 2025-04-10 | 2025-04-08 | 3.714 | 7,268,894 | -55,792 | 0.37% | 26,995,202 |
| 2025-03-31 | 2025-03-27 | 5.410 | 7,324,686 | +15,941 | 0.38% | 39,627,283 |
| 2025-03-25 | 2025-03-21 | 5.270 | 7,308,745 | -39,851 | 0.38% | 38,514,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 7,348,596 | -31,881 | 0.38% | 39,830,398 |
| 2025-03-17 | 2025-03-13 | 5.510 | 7,380,477 | +71,732 | 0.38% | 40,669,917 |
| 2025-03-14 | 2025-03-12 | 5.480 | 7,308,745 | +39,851 | 0.38% | 40,054,560 |
| 2025-03-13 | 2025-03-11 | 5.290 | 7,268,894 | +23,911 | 0.37% | 38,449,922 |
| 2025-02-25 | 2025-02-21 | 5.219 | 7,244,983 | +103,614 | 0.37% | 37,814,401 |
| 2025-02-24 | 2025-02-20 | 4.878 | 7,141,369 | +31,881 | 0.37% | 34,836,479 |
| 2025-02-21 | 2025-02-19 | 4.888 | 7,109,488 | +63,762 | 0.37% | 34,752,320 |
| 2025-02-17 | 2025-02-13 | 4.748 | 7,045,726 | +199,257 | 0.36% | 33,450,561 |
| 2025-02-14 | 2025-02-12 | 4.999 | 6,846,469 | +239,109 | 0.35% | 34,222,561 |
| 2025-02-11 | 2025-02-07 | 4.878 | 6,607,360 | +199,256 | 0.34% | 32,231,518 |
| 2025-02-06 | 2025-02-04 | 4.567 | 6,408,104 | -7,970 | 0.33% | 29,265,602 |
| 2025-01-24 | 2025-01-22 | 4.406 | 6,416,074 | +207,227 | 0.33% | 28,271,601 |
| 2025-01-21 | 2025-01-17 | 3.915 | 6,208,847 | +79,703 | 0.32% | 24,304,802 |
| 2025-01-20 | 2025-01-16 | 3.834 | 6,129,144 | -7,970 | 0.32% | 23,500,641 |
| 2025-01-17 | 2025-01-15 | 3.864 | 6,137,114 | -15,941 | 0.32% | 23,716,000 |
| 2025-01-15 | 2025-01-13 | 3.894 | 6,153,055 | -31,881 | 0.32% | 23,962,881 |
| 2025-01-09 | 2025-01-07 | 4.186 | 6,184,936 | -55,792 | 0.32% | 25,887,361 |
| 2025-01-06 | 2025-01-02 | 4.065 | 6,240,728 | -7,970 | 0.32% | 25,369,201 |
| 2025-01-03 | 2024-12-31 | 4.125 | 6,248,698 | -39,851 | 0.32% | 25,777,920 |
| 2025-01-02 | 2024-12-27 | 4.125 | 6,288,549 | -15,941 | 0.32% | 25,942,318 |
| 2024-11-19 | 2024-11-15 | 4.647 | 6,304,490 | +39,851 | 0.32% | 29,298,640 |
| 2024-11-18 | 2024-11-14 | 4.788 | 6,264,639 | +31,882 | 0.32% | 29,993,762 |
| 2024-11-15 | 2024-11-13 | 4.908 | 6,232,757 | +103,613 | 0.32% | 30,591,838 |
| 2024-11-13 | 2024-11-11 | 4.848 | 6,129,144 | +199,257 | 0.32% | 29,714,161 |
| 2024-11-12 | 2024-11-08 | 4.858 | 5,929,887 | +199,257 | 0.31% | 28,807,681 |
| 2024-10-21 | 2024-10-17 | 4.637 | 5,730,630 | -398,514 | 0.30% | 26,574,240 |
| 2024-10-17 | 2024-10-15 | 4.637 | 6,129,144 | -916,582 | 0.32% | 28,422,241 |
| 2024-10-16 | 2024-10-14 | 4.748 | 7,045,726 | -1,155,690 | 0.36% | 33,450,561 |
| 2024-09-30 | 2024-09-26 | 4.276 | 8,201,416 | -31,881 | 0.42% | 35,068,320 |
| 2024-09-26 | 2024-09-24 | 3.935 | 8,233,297 | +31,881 | 0.42% | 32,394,879 |
| 2024-09-24 | 2024-09-20 | 3.804 | 8,201,416 | -23,911 | 0.42% | 31,199,280 |
| 2024-09-23 | 2024-09-19 | 3.724 | 8,225,327 | +23,911 | 0.42% | 30,629,760 |
| 2024-09-10 | 2024-09-05 | 3.573 | 8,201,416 | +23,102 | 0.42% | 29,306,152 |
| 2024-09-09 | 2024-09-04 | 3.674 | 8,178,314 | +39,740 | 0.42% | 30,046,802 |
| 2024-08-06 | 2024-08-02 | 3.261 | 8,138,574 | -7,948 | 0.42% | 26,542,079 |
| 2024-07-30 | 2024-07-26 | 3.302 | 8,146,522 | -7,948 | 0.42% | 26,895,999 |
| 2024-07-23 | 2024-07-19 | 3.684 | 8,154,470 | -7,948 | 0.42% | 30,041,280 |
| 2024-07-19 | 2024-07-17 | 3.664 | 8,162,418 | -31,791 | 0.42% | 29,906,240 |
| 2024-07-16 | 2024-07-12 | 3.765 | 8,194,209 | -63,583 | 0.42% | 30,847,519 |
| 2024-07-15 | 2024-07-11 | 3.966 | 8,257,792 | +39,739 | 0.43% | 32,749,281 |
| 2024-07-12 | 2024-07-10 | 3.875 | 8,218,053 | +15,896 | 0.43% | 31,847,201 |
| 2024-07-11 | 2024-07-09 | 3.825 | 8,202,157 | +254,330 | 0.42% | 31,372,800 |
| 2024-07-03 | 2024-06-28 | 3.261 | 7,947,827 | -15,895 | 0.41% | 25,920,001 |
| 2024-07-02 | 2024-06-27 | 3.030 | 7,963,722 | -39,739 | 0.41% | 24,128,159 |
| 2024-06-28 | 2024-06-26 | 3.030 | 8,003,461 | -158,957 | 0.41% | 24,248,559 |
| 2024-06-27 | 2024-06-25 | 3.050 | 8,162,418 | +119,218 | 0.42% | 24,894,480 |
| 2024-06-26 | 2024-06-24 | 3.120 | 8,043,200 | +627,878 | 0.42% | 25,097,599 |
| 2024-06-25 | 2024-06-21 | 3.553 | 7,415,322 | -564,296 | 0.38% | 26,347,919 |
| 2024-06-21 | 2024-06-19 | 3.543 | 7,979,618 | +15,896 | 0.41% | 28,272,640 |
| 2024-06-20 | 2024-06-18 | 3.402 | 7,963,722 | -15,896 | 0.41% | 27,094,079 |
| 2024-06-17 | 2024-06-13 | 2.949 | 7,979,618 | -63,582 | 0.41% | 23,533,760 |
| 2024-06-11 | 2024-06-06 | 2.526 | 8,043,200 | -39,740 | 0.42% | 20,320,959 |
| 2024-06-07 | 2024-06-05 | 2.506 | 8,082,940 | -87,426 | 0.42% | 20,258,641 |
| 2024-06-06 | 2024-06-04 | 2.406 | 8,170,366 | +63,583 | 0.42% | 19,655,361 |
| 2024-05-31 | 2024-05-29 | 2.292 | 8,106,783 | +25,334 | 0.42% | 18,581,266 |
| 2024-05-30 | 2024-05-28 | 2.191 | 8,081,449 | -71,307 | 0.42% | 17,707,199 |
| 2024-05-24 | 2024-05-22 | 2.110 | 8,152,756 | -47,538 | 0.42% | 17,204,879 |
| 2024-05-17 | 2024-05-14 | 2.100 | 8,200,294 | +134,691 | 0.43% | 17,222,400 |
| 2024-05-16 | 2024-05-13 | 2.040 | 8,065,603 | +142,613 | 0.42% | 16,450,879 |
| 2024-05-14 | 2024-05-10 | 1.949 | 7,922,990 | +198,075 | 0.41% | 15,440,001 |
| 2024-04-26 | 2024-04-24 | 1.908 | 7,724,915 | +118,845 | 0.40% | 14,742,000 |
| 2024-04-12 | 2024-04-10 | 1.918 | 7,606,070 | +79,230 | 0.39% | 14,592,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 7,526,840 | -79,230 | 0.39% | 14,592,000 |
| 2024-04-03 | 2024-03-28 | 1.767 | 7,606,070 | +79,230 | 0.39% | 13,440,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 7,526,840 | +7,923 | 0.39% | 13,072,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 7,518,917 | +198,075 | 0.39% | 13,513,760 |
| 2024-03-22 | 2024-03-20 | 1.605 | 7,320,842 | +483,302 | 0.38% | 11,753,279 |
| 2024-03-18 | 2024-03-14 | 1.494 | 6,837,540 | -15,846 | 0.35% | 10,217,920 |
| 2024-03-15 | 2024-03-13 | 1.504 | 6,853,386 | -95,076 | 0.36% | 10,310,800 |
| 2024-03-13 | 2024-03-11 | 1.535 | 6,948,462 | +79,230 | 0.36% | 10,664,320 |
| 2024-03-11 | 2024-03-07 | 1.484 | 6,869,232 | +15,846 | 0.36% | 10,195,920 |
| 2024-03-08 | 2024-03-06 | 1.545 | 6,853,386 | +277,305 | 0.36% | 10,587,600 |
| 2024-03-07 | 2024-03-05 | 1.575 | 6,576,081 | +15,846 | 0.34% | 10,358,399 |
| 2024-03-06 | 2024-03-04 | 1.575 | 6,560,235 | +63,384 | 0.34% | 10,333,439 |
| 2024-02-27 | 2024-02-23 | 1.504 | 6,496,851 | +158,459 | 0.34% | 9,774,399 |
| 2024-02-26 | 2024-02-22 | 1.504 | 6,338,392 | +158,460 | 0.33% | 9,536,000 |
| 2024-02-23 | 2024-02-21 | 1.444 | 6,179,932 | +158,460 | 0.32% | 8,923,200 |
| 2024-01-25 | 2024-01-23 | 1.262 | 6,021,472 | +198,075 | 0.31% | 7,600,000 |
| 2024-01-05 | 2024-01-03 | 1.343 | 5,823,397 | +23,769 | 0.30% | 7,820,400 |
| 2023-12-08 | 2023-12-06 | 1.378 | 5,799,628 | +64,440 | 0.30% | 7,994,426 |
| 2023-12-04 | 2023-11-30 | 1.429 | 5,735,188 | -23,505 | 0.30% | 8,198,400 |
| 2023-12-01 | 2023-11-29 | 1.511 | 5,758,693 | -15,670 | 0.30% | 8,702,400 |
| 2023-11-30 | 2023-11-28 | 1.562 | 5,774,363 | -7,835 | 0.30% | 9,020,880 |
| 2023-11-23 | 2023-11-21 | 1.562 | 5,782,198 | -15,670 | 0.30% | 9,033,120 |
| 2023-11-21 | 2023-11-17 | 1.491 | 5,797,868 | -23,505 | 0.30% | 8,643,200 |
| 2023-11-16 | 2023-11-14 | 1.491 | 5,821,373 | -117,524 | 0.31% | 8,678,241 |
| 2023-11-15 | 2023-11-13 | 1.358 | 5,938,897 | -101,854 | 0.31% | 8,065,120 |
| 2023-11-13 | 2023-11-09 | 1.389 | 6,040,751 | -62,680 | 0.32% | 8,388,479 |
| 2023-11-10 | 2023-11-08 | 1.429 | 6,103,431 | +78,350 | 0.32% | 8,724,800 |
| 2023-11-09 | 2023-11-07 | 1.460 | 6,025,081 | -31,340 | 0.32% | 8,797,359 |
| 2023-11-03 | 2023-11-01 | 1.419 | 6,056,421 | +148,864 | 0.32% | 8,595,760 |
| 2023-11-01 | 2023-10-30 | 1.307 | 5,907,557 | +164,534 | 0.31% | 7,720,960 |
| 2023-10-30 | 2023-10-26 | 1.062 | 5,743,023 | -7,835 | 0.30% | 6,098,560 |
| 2023-10-26 | 2023-10-24 | 1.123 | 5,750,858 | -7,835 | 0.30% | 6,459,200 |
| 2023-10-25 | 2023-10-20 | 1.205 | 5,758,693 | -7,835 | 0.30% | 6,938,400 |
| 2023-10-19 | 2023-10-17 | 1.276 | 5,766,528 | +15,670 | 0.30% | 7,360,000 |
| 2023-10-18 | 2023-10-16 | 1.276 | 5,750,858 | +15,670 | 0.30% | 7,340,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 5,735,188 | +21,561 | 0.30% | 7,641,527 |
| 2023-05-23 | 2023-05-19 | 1.681 | 5,713,627 | -117,083 | 0.30% | 9,603,840 |
| 2023-05-22 | 2023-05-18 | 1.701 | 5,830,710 | +23,417 | 0.31% | 9,920,160 |
| 2023-05-19 | 2023-05-17 | 1.650 | 5,807,293 | -101,472 | 0.31% | 9,582,720 |
| 2023-05-18 | 2023-05-16 | 1.722 | 5,908,765 | -39,027 | 0.31% | 10,174,080 |
| 2023-05-17 | 2023-05-15 | 1.722 | 5,947,792 | +39,027 | 0.31% | 10,241,280 |
| 2023-05-09 | 2023-05-05 | 1.999 | 5,908,765 | +39,028 | 0.31% | 11,809,200 |
| 2023-04-28 | 2023-04-26 | 1.988 | 5,869,737 | -23,417 | 0.31% | 11,671,040 |
| 2023-04-27 | 2023-04-25 | 1.896 | 5,893,154 | -7,805 | 0.31% | 11,174,000 |
| 2023-04-26 | 2023-04-24 | 2.070 | 5,900,959 | +31,222 | 0.31% | 12,216,959 |
| 2023-04-25 | 2023-04-21 | 2.040 | 5,869,737 | +15,611 | 0.31% | 11,971,839 |
| 2023-04-24 | 2023-04-20 | 2.204 | 5,854,126 | +62,444 | 0.31% | 12,899,999 |
| 2023-04-21 | 2023-04-19 | 2.152 | 5,791,682 | -39,028 | 0.31% | 12,465,600 |
| 2023-04-20 | 2023-04-18 | 2.255 | 5,830,710 | +15,611 | 0.31% | 13,147,201 |
| 2023-04-19 | 2023-04-17 | 2.101 | 5,815,099 | +23,417 | 0.31% | 12,218,001 |
| 2023-04-18 | 2023-04-14 | 2.040 | 5,791,682 | +31,222 | 0.31% | 11,812,640 |
| 2023-04-17 | 2023-04-13 | 1.988 | 5,760,460 | +46,833 | 0.30% | 11,453,760 |
| 2023-02-24 | 2023-02-22 | 1.917 | 5,713,627 | +179,526 | 0.30% | 10,950,720 |
| 2022-12-12 | 2022-12-08 | 1.584 | 5,534,101 | +18,086 | 0.29% | 8,763,519 |
| 2022-12-09 | 2022-12-07 | 1.584 | 5,516,015 | +15,560 | 0.29% | 8,734,879 |
| 2022-10-05 | 2022-09-30 | 1.573 | 5,500,455 | -46,680 | 0.29% | 8,653,679 |
| 2022-09-23 | 2022-09-21 | 1.861 | 5,547,135 | -54,460 | 0.29% | 10,324,239 |
| 2022-09-22 | 2022-09-20 | 1.810 | 5,601,595 | -38,900 | 0.30% | 10,137,599 |
| 2022-09-21 | 2022-09-19 | 1.851 | 5,640,495 | -31,120 | 0.30% | 10,439,999 |
| 2022-09-20 | 2022-09-16 | 1.985 | 5,671,615 | -77,800 | 0.30% | 11,255,760 |
| 2022-09-08 | 2022-09-06 | 2.005 | 5,749,415 | +38,900 | 0.30% | 11,528,400 |
| 2022-09-06 | 2022-09-02 | 2.129 | 5,710,515 | +38,900 | 0.30% | 12,155,040 |
| 2022-09-01 | 2022-08-30 | 2.375 | 5,671,615 | -186,720 | 0.30% | 13,471,919 |
| 2022-08-31 | 2022-08-29 | 2.139 | 5,858,335 | -101,140 | 0.31% | 12,529,920 |
| 2022-08-29 | 2022-08-25 | 2.077 | 5,959,475 | +46,680 | 0.31% | 12,378,560 |
| 2022-08-26 | 2022-08-24 | 2.067 | 5,912,795 | -15,560 | 0.31% | 12,221,105 |
| 2022-08-25 | 2022-08-23 | 2.346 | 5,928,355 | -70,992 | 0.31% | 13,907,457 |
| 2022-08-24 | 2022-08-22 | 2.191 | 5,999,347 | -7,742 | 0.32% | 13,143,999 |
| 2022-08-23 | 2022-08-19 | 2.098 | 6,007,089 | +23,224 | 0.32% | 12,602,241 |
| 2022-08-19 | 2022-08-17 | 2.170 | 5,983,865 | +69,670 | 0.32% | 12,986,399 |
| 2022-08-18 | 2022-08-16 | 2.346 | 5,914,195 | +69,669 | 0.31% | 13,874,239 |
| 2022-08-17 | 2022-08-15 | 2.294 | 5,844,526 | +178,046 | 0.31% | 13,408,801 |
| 2022-08-16 | 2022-08-12 | 2.212 | 5,666,480 | +54,187 | 0.30% | 12,531,839 |
| 2022-08-15 | 2022-08-11 | 2.315 | 5,612,293 | -23,223 | 0.30% | 12,992,000 |
| 2022-08-12 | 2022-08-10 | 2.108 | 5,635,516 | +30,964 | 0.30% | 11,880,960 |
| 2022-08-11 | 2022-08-09 | 2.222 | 5,604,552 | -30,964 | 0.30% | 12,452,801 |
| 2022-08-10 | 2022-08-08 | 2.150 | 5,635,516 | -85,152 | 0.30% | 12,113,920 |
| 2022-08-09 | 2022-08-05 | 2.015 | 5,720,668 | -85,152 | 0.30% | 11,528,400 |
| 2022-08-08 | 2022-08-04 | 1.840 | 5,805,820 | +85,152 | 0.31% | 10,680,000 |
| 2022-08-05 | 2022-08-03 | 1.757 | 5,720,668 | -15,482 | 0.30% | 10,050,400 |
| 2022-08-04 | 2022-08-02 | 1.685 | 5,736,150 | -46,447 | 0.30% | 9,662,640 |
| 2022-08-03 | 2022-08-01 | 1.736 | 5,782,597 | +7,741 | 0.31% | 10,039,680 |
| 2022-08-02 | 2022-07-29 | 1.798 | 5,774,856 | +38,706 | 0.31% | 10,384,320 |
| 2022-08-01 | 2022-07-28 | 1.778 | 5,736,150 | +193,527 | 0.30% | 10,196,159 |
| 2022-07-29 | 2022-07-27 | 1.798 | 5,542,623 | +7,741 | 0.29% | 9,966,720 |
| 2022-07-27 | 2022-07-25 | 1.643 | 5,534,882 | -69,670 | 0.29% | 9,094,800 |
| 2022-07-22 | 2022-07-20 | 1.705 | 5,604,552 | +116,117 | 0.30% | 9,556,801 |
| 2022-07-20 | 2022-07-18 | 1.757 | 5,488,435 | +100,634 | 0.29% | 9,642,399 |
| 2022-07-15 | 2022-07-13 | 1.612 | 5,387,801 | -15,482 | 0.29% | 8,686,080 |
| 2022-07-13 | 2022-07-11 | 1.509 | 5,403,283 | -54,188 | 0.29% | 8,152,640 |
| 2022-07-11 | 2022-07-07 | 1.623 | 5,457,471 | +15,482 | 0.29% | 8,854,800 |
| 2022-07-08 | 2022-07-06 | 1.654 | 5,441,989 | +15,482 | 0.29% | 8,998,400 |
| 2022-07-05 | 2022-06-30 | 1.633 | 5,426,507 | +30,965 | 0.29% | 8,860,641 |
| 2022-06-30 | 2022-06-28 | 1.561 | 5,395,542 | +54,187 | 0.29% | 8,419,760 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,341,355 | -38,705 | 0.28% | 7,728,001 |
| 2022-06-23 | 2022-06-21 | 1.395 | 5,380,060 | -15,482 | 0.29% | 7,506,000 |
| 2022-06-16 | 2022-06-14 | 1.540 | 5,395,542 | -61,929 | 0.29% | 8,308,240 |
| 2022-06-14 | 2022-06-10 | 1.695 | 5,457,471 | +154,822 | 0.29% | 9,249,600 |
| 2022-06-10 | 2022-06-08 | 1.685 | 5,302,649 | +15,482 | 0.28% | 8,932,400 |
| 2022-06-09 | 2022-06-07 | 1.685 | 5,287,167 | +193,527 | 0.28% | 8,906,320 |
| 2022-06-08 | 2022-06-06 | 1.757 | 5,093,640 | +46,447 | 0.27% | 8,948,801 |
| 2022-06-06 | 2022-06-01 | 1.561 | 5,047,193 | +23,223 | 0.27% | 7,876,160 |
| 2022-06-02 | 2022-05-31 | 1.467 | 5,023,970 | -7,741 | 0.27% | 7,372,640 |
| 2022-06-01 | 2022-05-30 | 1.447 | 5,031,711 | -61,929 | 0.27% | 7,280,000 |
| 2022-05-31 | 2022-05-27 | 1.405 | 5,093,640 | +116,117 | 0.27% | 7,159,041 |
| 2022-05-30 | 2022-05-26 | 1.385 | 4,977,523 | +100,634 | 0.26% | 6,892,960 |
| 2022-05-19 | 2022-05-17 | 1.602 | 4,876,889 | -38,705 | 0.26% | 7,812,000 |
| 2022-05-18 | 2022-05-16 | 1.561 | 4,915,594 | +38,705 | 0.26% | 7,670,799 |
| 2022-05-17 | 2022-05-13 | 1.726 | 4,876,889 | +77,411 | 0.26% | 8,416,800 |
| 2022-05-16 | 2022-05-12 | 1.726 | 4,799,478 | +580,582 | 0.25% | 8,283,200 |
| 2022-05-10 | 2022-05-05 | 1.871 | 4,218,896 | -38,705 | 0.22% | 7,891,600 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,257,601 | -38,706 | 0.23% | 7,303,999 |
| 2022-05-04 | 2022-04-29 | 1.498 | 4,296,307 | -46,446 | 0.23% | 6,438,000 |
| 2022-05-03 | 2022-04-28 | 1.354 | 4,342,753 | +38,705 | 0.23% | 5,879,279 |
| 2022-04-29 | 2022-04-27 | 1.395 | 4,304,048 | +38,705 | 0.23% | 6,004,800 |
| 2022-04-28 | 2022-04-26 | 1.374 | 4,265,343 | +46,447 | 0.23% | 5,862,641 |
| 2022-04-26 | 2022-04-22 | 1.519 | 4,218,896 | -100,634 | 0.22% | 6,409,200 |
| 2022-04-25 | 2022-04-21 | 1.292 | 4,319,530 | +38,705 | 0.23% | 5,580,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 4,280,825 | -61,928 | 0.23% | 5,574,240 |
| 2022-04-21 | 2022-04-19 | 1.106 | 4,342,753 | +30,964 | 0.23% | 4,802,159 |
| 2022-04-20 | 2022-04-14 | 1.147 | 4,311,789 | +92,893 | 0.23% | 4,946,160 |
| 2022-04-19 | 2022-04-13 | 1.126 | 4,218,896 | -38,705 | 0.22% | 4,752,400 |
| 2022-04-14 | 2022-04-12 | 0.961 | 4,257,601 | -61,929 | 0.23% | 4,092,000 |
| 2022-04-13 | 2022-04-11 | 1.023 | 4,319,530 | -425,760 | 0.23% | 4,419,360 |
| 2022-04-08 | 2022-04-06 | 1.116 | 4,745,290 | -38,706 | 0.25% | 5,296,320 |
| 2022-04-01 | 2022-03-30 | 1.209 | 4,783,996 | -38,705 | 0.25% | 5,784,480 |
| 2022-03-30 | 2022-03-28 | 1.230 | 4,822,701 | -38,706 | 0.26% | 5,930,960 |
| 2022-03-24 | 2022-03-22 | 1.292 | 4,861,407 | +61,929 | 0.26% | 6,280,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 4,799,478 | -185,786 | 0.25% | 6,150,400 |
| 2022-03-21 | 2022-03-17 | 1.240 | 4,985,264 | -30,965 | 0.27% | 6,182,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 5,016,229 | -23,223 | 0.27% | 6,531,841 |
| 2022-03-17 | 2022-03-15 | 1.261 | 5,039,452 | +448,984 | 0.27% | 6,353,760 |
| 2022-03-16 | 2022-03-14 | 1.457 | 4,590,468 | +123,857 | 0.25% | 6,689,039 |
| 2022-03-15 | 2022-03-11 | 1.416 | 4,466,611 | +77,411 | 0.24% | 6,323,920 |
| 2022-03-14 | 2022-03-10 | 1.354 | 4,389,200 | +85,152 | 0.24% | 5,942,160 |
| 2022-03-11 | 2022-03-09 | 1.292 | 4,304,048 | -38,705 | 0.23% | 5,560,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 4,342,753 | -15,483 | 0.24% | 4,667,520 |
| 2022-03-09 | 2022-03-07 | 1.209 | 4,358,236 | -61,928 | 0.24% | 5,269,680 |
| 2022-03-08 | 2022-03-04 | 1.157 | 4,420,164 | -15,483 | 0.24% | 5,116,160 |
| 2022-03-07 | 2022-03-03 | 1.106 | 4,435,647 | -38,705 | 0.24% | 4,904,880 |
| 2022-03-04 | 2022-03-02 | 1.033 | 4,474,352 | -7,741 | 0.24% | 4,624,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 4,482,093 | +30,964 | 0.25% | 4,215,120 |
| 2022-02-21 | 2022-02-17 | 0.940 | 4,451,129 | +23,224 | 0.25% | 4,186,000 |
| 2022-02-18 | 2022-02-16 | 1.044 | 4,427,905 | +193,527 | 0.25% | 4,621,759 |
| 2022-02-17 | 2022-02-15 | 1.075 | 4,234,378 | +116,116 | 0.23% | 4,551,040 |
| 2022-02-16 | 2022-02-14 | 1.054 | 4,118,262 | -472,206 | 0.23% | 4,341,120 |
| 2022-02-15 | 2022-02-11 | 0.837 | 4,590,468 | -882,485 | 0.26% | 3,842,640 |
| 2022-02-14 | 2022-02-10 | 0.961 | 5,472,953 | +116,116 | 0.31% | 5,260,080 |
| 2022-02-11 | 2022-02-09 | 0.982 | 5,356,837 | -77,411 | 0.30% | 5,259,200 |
| 2022-02-10 | 2022-02-08 | 0.868 | 5,434,248 | +46,447 | 0.30% | 4,717,440 |
| 2022-02-09 | 2022-02-07 | 0.837 | 5,387,801 | +1,161,164 | 0.30% | 4,510,080 |
| 2022-02-07 | 2022-01-31 | 1.002 | 4,226,637 | +719,922 | 0.24% | 4,236,960 |
| 2022-01-28 | 2022-01-26 | 0.796 | 3,506,715 | -23,224 | 0.20% | 2,790,480 |
| 2022-01-27 | 2022-01-25 | 0.775 | 3,529,939 | -15,482 | 0.20% | 2,736,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 3,545,421 | +15,482 | 0.20% | 2,784,640 |
| 2022-01-19 | 2022-01-17 | 0.796 | 3,529,939 | +23,224 | 0.20% | 2,808,960 |
| 2022-01-18 | 2022-01-14 | 0.785 | 3,506,715 | +15,482 | 0.20% | 2,754,240 |
| 2022-01-17 | 2022-01-13 | 0.775 | 3,491,233 | +7,741 | 0.20% | 2,706,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 3,483,492 | -15,482 | 0.19% | 2,664,000 |
| 2022-01-12 | 2022-01-10 | 0.827 | 3,498,974 | +387,054 | 0.20% | 2,892,800 |
| 2022-01-11 | 2022-01-07 | 0.806 | 3,111,920 | +23,224 | 0.17% | 2,508,480 |
| 2022-01-07 | 2022-01-05 | 0.806 | 3,088,696 | +387,054 | 0.17% | 2,489,760 |
| 2022-01-06 | 2022-01-04 | 0.806 | 2,701,642 | -224,491 | 0.15% | 2,177,760 |
| 2022-01-03 | 2021-12-29 | 0.754 | 2,926,133 | +85,152 | 0.16% | 2,207,520 |
| 2021-12-28 | 2021-12-22 | 0.723 | 2,840,981 | +38,705 | 0.16% | 2,055,200 |
| 2021-12-22 | 2021-12-20 | 0.723 | 2,802,276 | +7,741 | 0.16% | 2,027,200 |
| 2021-12-20 | 2021-12-16 | 0.713 | 2,794,535 | +116,117 | 0.16% | 1,992,720 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,678,418 | -418,019 | 0.15% | 1,882,240 |
| 2021-12-16 | 2021-12-14 | 0.620 | 3,096,437 | -7,741 | 0.17% | 1,920,000 |
| 2021-12-15 | 2021-12-13 | 0.610 | 3,104,178 | +30,964 | 0.17% | 1,892,720 |
| 2021-12-14 | 2021-12-10 | 0.620 | 3,073,214 | +7,741 | 0.17% | 1,905,600 |
| 2021-12-10 | 2021-12-08 | 0.621 | 3,065,473 | -235,221 | 0.17% | 1,902,497 |
| 2021-12-09 | 2021-12-07 | 0.536 | 3,300,694 | +38,027 | 0.19% | 1,770,720 |
| 2021-12-08 | 2021-12-06 | 0.547 | 3,262,667 | -1,041,924 | 0.19% | 1,784,640 |
| 2021-12-06 | 2021-12-02 | 0.631 | 4,304,591 | +15,210 | 0.25% | 2,716,800 |
| 2021-12-03 | 2021-12-01 | 0.652 | 4,289,381 | -76,053 | 0.24% | 2,797,440 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,365,434 | -7,605 | 0.25% | 2,847,040 |
| 2021-12-01 | 2021-11-29 | 0.684 | 4,373,039 | +53,237 | 0.25% | 2,990,000 |
| 2021-11-29 | 2021-11-25 | 0.747 | 4,319,802 | -76,053 | 0.25% | 3,226,240 |
| 2021-11-26 | 2021-11-24 | 0.726 | 4,395,855 | -197,737 | 0.25% | 3,190,560 |
| 2021-11-25 | 2021-11-23 | 0.684 | 4,593,592 | -7,605 | 0.26% | 3,140,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 4,601,197 | +68,447 | 0.26% | 3,581,600 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,532,750 | +570,397 | 0.26% | 3,671,360 |
| 2021-11-22 | 2021-11-18 | 0.831 | 3,962,353 | -15,211 | 0.23% | 3,292,720 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,977,564 | -479,133 | 0.23% | 3,221,680 |
| 2021-11-18 | 2021-11-16 | 0.747 | 4,456,697 | +152,106 | 0.25% | 3,328,480 |
| 2021-11-16 | 2021-11-12 | 0.673 | 4,304,591 | -22,816 | 0.25% | 2,897,920 |
| 2021-11-15 | 2021-11-11 | 0.736 | 4,327,407 | +114,079 | 0.25% | 3,186,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 4,213,328 | -114,079 | 0.24% | 3,146,720 |
| 2021-11-11 | 2021-11-09 | 0.684 | 4,327,407 | +1,650,347 | 0.25% | 2,958,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 2,677,060 | -76,053 | 0.15% | 1,886,720 |
| 2021-11-04 | 2021-11-02 | 0.621 | 2,753,113 | +524,765 | 0.16% | 1,708,640 |
| 2021-09-29 | 2021-09-27 | 0.468 | 2,228,348 | -15,211 | 0.13% | 1,043,080 |
| 2021-09-16 | 2021-09-14 | 0.536 | 2,243,559 | -114,079 | 0.13% | 1,203,600 |
| 2021-09-13 | 2021-09-09 | 0.494 | 2,357,638 | +30,421 | 0.13% | 1,165,600 |
| 2021-08-25 | 2021-08-23 | 0.469 | 2,327,217 | +81,182 | 0.13% | 1,090,687 |
| 2021-06-29 | 2021-06-25 | 0.512 | 2,246,035 | -36,700 | 0.13% | 1,150,560 |
| 2021-06-16 | 2021-06-11 | 0.490 | 2,282,735 | -910,158 | 0.14% | 1,119,600 |
| 2021-06-07 | 2021-06-03 | 0.490 | 3,192,893 | +36,700 | 0.19% | 1,566,000 |
| 2021-03-23 | 2021-03-19 | 0.447 | 3,156,193 | -205,520 | 0.19% | 1,410,400 |
| 2021-03-16 | 2021-03-12 | 0.474 | 3,361,713 | +205,520 | 0.20% | 1,593,840 |
| 2021-02-25 | 2021-02-23 | 0.556 | 3,156,193 | -411,039 | 0.19% | 1,754,400 |
| 2021-02-19 | 2021-02-17 | 0.610 | 3,567,232 | +366,999 | 0.21% | 2,177,280 |
| 2021-02-18 | 2021-02-16 | 0.610 | 3,200,233 | +242,219 | 0.19% | 1,953,280 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,958,014 | +711,979 | 0.18% | 1,837,680 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,246,035 | +440,399 | 0.13% | 1,187,280 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,805,636 | +645,918 | 0.11% | 944,640 |
| 2021-02-08 | 2021-02-04 | 0.529 | 1,159,718 | +242,220 | 0.07% | 613,040 |
| 2020-12-10 | 2020-12-08 | 0.420 | 917,498 | +36,217 | 0.05% | 385,205 |
| 2020-09-25 | 2020-09-23 | 0.369 | 881,281 | +14,100 | 0.05% | 325,000 |
| 2020-09-23 | 2020-09-21 | 0.369 | 867,181 | -14,100 | 0.05% | 319,800 |
| 2020-09-01 | 2020-08-28 | 0.409 | 881,281 | +37,769 | 0.05% | 360,448 |
| 2020-05-08 | 2020-05-06 | 0.391 | 843,512 | -101,221 | 0.05% | 330,000 |
| 2020-04-22 | 2020-04-20 | 0.368 | 944,733 | +101,221 | 0.06% | 347,200 |
| 2020-03-10 | 2020-03-06 | 0.492 | 843,512 | +33,741 | 0.05% | 415,000 |
| 2020-03-03 | 2020-02-28 | 0.421 | 809,771 | -33,741 | 0.05% | 340,800 |
| 2019-12-06 | 2019-12-04 | 0.552 | 843,512 | +18,539 | 0.05% | 465,225 |
| 2019-12-02 | 2019-11-28 | 0.552 | 824,973 | -560,982 | 0.05% | 455,000 |
| 2019-11-27 | 2019-11-25 | 0.582 | 1,385,955 | +230,993 | 0.09% | 806,400 |
| 2019-11-04 | 2019-10-31 | 0.552 | 1,154,962 | +59,398 | 0.08% | 637,000 |
| 2019-09-12 | 2019-09-10 | 0.618 | 1,095,564 | +461,985 | 0.07% | 677,280 |
| 2019-09-11 | 2019-09-09 | 0.600 | 633,579 | -65,998 | 0.04% | 380,160 |
| 2019-09-02 | 2019-08-29 | 0.589 | 699,577 | -92,397 | 0.05% | 412,042 |
| 2019-08-30 | 2019-08-28 | 0.583 | 791,974 | +34,063 | 0.05% | 461,447 |
| 2019-08-28 | 2019-08-26 | 0.595 | 757,911 | -63,159 | 0.05% | 451,200 |
| 2019-08-16 | 2019-08-14 | 0.608 | 821,070 | -189,478 | 0.06% | 499,200 |
| 2019-08-12 | 2019-08-08 | 0.671 | 1,010,548 | -492,642 | 0.07% | 678,400 |
| 2019-08-09 | 2019-08-07 | 0.633 | 1,503,190 | -88,423 | 0.10% | 952,000 |
| 2019-08-08 | 2019-08-06 | 0.633 | 1,591,613 | -783,174 | 0.11% | 1,008,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 2,374,787 | -353,692 | 0.16% | 1,534,080 |
| 2019-08-05 | 2019-08-01 | 0.709 | 2,728,479 | -208,425 | 0.19% | 1,935,360 |
| 2019-08-02 | 2019-07-31 | 0.735 | 2,936,904 | -82,107 | 0.20% | 2,157,600 |
| 2019-07-26 | 2019-07-24 | 0.747 | 3,019,011 | -37,896 | 0.21% | 2,256,160 |
| 2019-07-15 | 2019-07-11 | 0.773 | 3,056,907 | +63,159 | 0.21% | 2,361,920 |
| 2019-07-12 | 2019-07-10 | 0.773 | 2,993,748 | +473,695 | 0.21% | 2,313,120 |
| 2019-07-11 | 2019-07-09 | 0.773 | 2,520,053 | -63,160 | 0.17% | 1,947,120 |
| 2019-07-09 | 2019-07-05 | 0.798 | 2,583,213 | -6,315 | 0.18% | 2,061,360 |
| 2019-07-08 | 2019-07-04 | 0.811 | 2,589,528 | -208,426 | 0.18% | 2,099,200 |
| 2019-07-04 | 2019-07-02 | 0.823 | 2,797,954 | -277,901 | 0.19% | 2,303,600 |
| 2019-07-02 | 2019-06-27 | 0.811 | 3,075,855 | -138,950 | 0.21% | 2,493,440 |
| 2019-06-28 | 2019-06-26 | 0.798 | 3,214,805 | +126,319 | 0.22% | 2,565,360 |
| 2019-06-27 | 2019-06-25 | 0.785 | 3,088,486 | +107,370 | 0.21% | 2,425,440 |
| 2019-06-26 | 2019-06-24 | 0.735 | 2,981,116 | +745,279 | 0.21% | 2,190,080 |
| 2019-06-20 | 2019-06-18 | 0.760 | 2,235,837 | -284,216 | 0.15% | 1,699,200 |
| 2019-06-17 | 2019-06-13 | 0.785 | 2,520,053 | -126,319 | 0.17% | 1,979,040 |
| 2019-06-13 | 2019-06-11 | 0.836 | 2,646,372 | +12,632 | 0.18% | 2,212,320 |
| 2019-06-12 | 2019-06-10 | 0.823 | 2,633,740 | -480,010 | 0.18% | 2,168,400 |
| 2019-06-04 | 2019-05-31 | 0.735 | 3,113,750 | -63,159 | 0.21% | 2,287,520 |
| 2019-06-03 | 2019-05-30 | 0.747 | 3,176,909 | -221,058 | 0.22% | 2,374,160 |
| 2019-05-24 | 2019-05-22 | 0.785 | 3,397,967 | +221,058 | 0.23% | 2,668,480 |
| 2019-05-22 | 2019-05-20 | 0.747 | 3,176,909 | -549,486 | 0.22% | 2,374,160 |
| 2019-05-20 | 2019-05-16 | 0.887 | 3,726,395 | +151,583 | 0.26% | 3,304,000 |
| 2019-05-17 | 2019-05-15 | 0.912 | 3,574,812 | -18,948 | 0.25% | 3,260,160 |
| 2019-05-16 | 2019-05-14 | 0.861 | 3,593,760 | +18,948 | 0.25% | 3,095,360 |
| 2019-05-15 | 2019-05-10 | 0.899 | 3,574,812 | +69,475 | 0.25% | 3,214,880 |
| 2019-05-14 | 2019-05-09 | 0.899 | 3,505,337 | +126,318 | 0.24% | 3,152,400 |
| 2019-05-10 | 2019-05-08 | 0.937 | 3,379,019 | +31,580 | 0.23% | 3,167,200 |
| 2019-05-09 | 2019-05-07 | 1.001 | 3,347,439 | -82,107 | 0.23% | 3,349,600 |
| 2019-05-08 | 2019-05-06 | 0.950 | 3,429,546 | +88,423 | 0.24% | 3,258,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 3,341,123 | +246,321 | 0.23% | 3,385,600 |
| 2019-05-03 | 2019-04-30 | 1.026 | 3,094,802 | +347,375 | 0.21% | 3,175,200 |
| 2019-05-02 | 2019-04-29 | 1.127 | 2,747,427 | -145,266 | 0.19% | 3,097,201 |
| 2019-04-29 | 2019-04-25 | 1.115 | 2,892,693 | +50,528 | 0.20% | 3,224,320 |
| 2019-04-26 | 2019-04-24 | 1.178 | 2,842,165 | -107,371 | 0.20% | 3,348,000 |
| 2019-04-25 | 2019-04-23 | 1.229 | 2,949,536 | -157,898 | 0.20% | 3,623,920 |
| 2019-04-24 | 2019-04-18 | 1.216 | 3,107,434 | -435,799 | 0.21% | 3,778,560 |
| 2019-04-23 | 2019-04-17 | 1.153 | 3,543,233 | -423,167 | 0.24% | 4,084,080 |
| 2019-04-18 | 2019-04-16 | 1.165 | 3,966,400 | -25,263 | 0.27% | 4,622,080 |
| 2019-04-16 | 2019-04-12 | 1.115 | 3,991,663 | -6,316 | 0.27% | 4,449,280 |
| 2019-04-15 | 2019-04-11 | 1.115 | 3,997,979 | -63,160 | 0.28% | 4,456,320 |
| 2019-04-12 | 2019-04-10 | 1.115 | 4,061,139 | -189,477 | 0.28% | 4,526,721 |
| 2019-04-11 | 2019-04-09 | 1.051 | 4,250,616 | -126,319 | 0.29% | 4,468,720 |
| 2019-04-10 | 2019-04-08 | 1.013 | 4,376,935 | +94,739 | 0.30% | 4,435,200 |
| 2019-04-09 | 2019-04-04 | 1.013 | 4,282,196 | -50,527 | 0.29% | 4,339,200 |
| 2019-04-03 | 2019-04-01 | 1.013 | 4,332,723 | -44,212 | 0.30% | 4,390,400 |
| 2019-04-02 | 2019-03-29 | 1.013 | 4,376,935 | +157,898 | 0.30% | 4,435,200 |
| 2019-03-28 | 2019-03-26 | 1.001 | 4,219,037 | -31,579 | 0.29% | 4,221,760 |
| 2019-03-27 | 2019-03-25 | 1.001 | 4,250,616 | -63,159 | 0.29% | 4,253,360 |
| 2019-03-25 | 2019-03-21 | 1.001 | 4,313,775 | -50,528 | 0.30% | 4,316,560 |
| 2019-03-22 | 2019-03-20 | 1.013 | 4,364,303 | -170,530 | 0.30% | 4,422,400 |
| 2019-03-21 | 2019-03-19 | 0.975 | 4,534,833 | +31,580 | 0.31% | 4,422,880 |
| 2019-03-20 | 2019-03-18 | 1.013 | 4,503,253 | -284,217 | 0.31% | 4,563,200 |
| 2019-03-19 | 2019-03-15 | 1.051 | 4,787,470 | +31,580 | 0.33% | 5,033,120 |
| 2019-03-18 | 2019-03-14 | 1.077 | 4,755,890 | +347,376 | 0.33% | 5,120,400 |
| 2019-03-15 | 2019-03-13 | 1.013 | 4,408,514 | +227,373 | 0.30% | 4,467,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 4,181,141 | -94,739 | 0.29% | 4,236,800 |
| 2019-03-13 | 2019-03-11 | 1.026 | 4,275,880 | +56,843 | 0.29% | 4,386,960 |
| 2019-03-12 | 2019-03-08 | 0.975 | 4,219,037 | +360,008 | 0.29% | 4,114,880 |
| 2019-03-11 | 2019-03-07 | 0.988 | 3,859,029 | -75,791 | 0.27% | 3,812,640 |
| 2019-03-08 | 2019-03-06 | 0.874 | 3,934,820 | +246,321 | 0.27% | 3,438,960 |
| 2019-03-07 | 2019-03-05 | 0.836 | 3,688,499 | +221,057 | 0.25% | 3,083,520 |
| 2019-03-06 | 2019-03-04 | 0.836 | 3,467,442 | +473,694 | 0.24% | 2,898,720 |
| 2019-03-04 | 2019-02-28 | 0.785 | 2,993,748 | +157,899 | 0.21% | 2,351,040 |
| 2019-02-27 | 2019-02-25 | 0.811 | 2,835,849 | -107,371 | 0.20% | 2,298,880 |
| 2019-02-26 | 2019-02-22 | 0.798 | 2,943,220 | +12,632 | 0.20% | 2,348,640 |
| 2019-02-25 | 2019-02-21 | 0.785 | 2,930,588 | +221,057 | 0.20% | 2,301,440 |
| 2019-02-22 | 2019-02-20 | 0.811 | 2,709,531 | +770,543 | 0.19% | 2,196,480 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,938,988 | -94,739 | 0.13% | 1,645,520 |
| 2019-02-20 | 2019-02-18 | 0.785 | 2,033,727 | -221,058 | 0.14% | 1,597,120 |
| 2019-02-19 | 2019-02-15 | 0.760 | 2,254,785 | +126,319 | 0.16% | 1,713,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 2,128,466 | +757,911 | 0.15% | 1,671,520 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,370,555 | -126,319 | 0.09% | 1,111,040 |
| 2019-02-13 | 2019-02-11 | 0.722 | 1,496,874 | -31,579 | 0.10% | 1,080,720 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,528,453 | +347,375 | 0.11% | 1,084,160 |
| 2019-02-11 | 2019-02-04 | 0.684 | 1,181,078 | -126,318 | 0.08% | 807,840 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,307,396 | -145,266 | 0.09% | 861,120 |
| 2019-01-31 | 2019-01-29 | 0.633 | 1,452,662 | -75,791 | 0.10% | 920,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,528,453 | -157,898 | 0.11% | 958,320 |
| 2019-01-29 | 2019-01-25 | 0.614 | 1,686,351 | +157,898 | 0.12% | 1,035,960 |
| 2019-01-25 | 2019-01-23 | 0.627 | 1,528,453 | -157,898 | 0.11% | 958,320 |
| 2019-01-18 | 2019-01-16 | 0.646 | 1,686,351 | +31,579 | 0.12% | 1,089,360 |
| 2019-01-16 | 2019-01-14 | 0.621 | 1,654,772 | +126,319 | 0.11% | 1,027,040 |
| 2019-01-14 | 2019-01-10 | 0.621 | 1,528,453 | +315,796 | 0.11% | 948,640 |
| 2019-01-11 | 2019-01-09 | 0.627 | 1,212,657 | -101,055 | 0.08% | 760,320 |
| 2019-01-10 | 2019-01-08 | 0.614 | 1,313,712 | -25,264 | 0.09% | 807,040 |
| 2019-01-07 | 2019-01-03 | 0.576 | 1,338,976 | +157,898 | 0.09% | 771,680 |
| 2019-01-03 | 2018-12-31 | 0.570 | 1,181,078 | -157,898 | 0.08% | 673,200 |
| 2018-12-28 | 2018-12-24 | 0.583 | 1,338,976 | -63,159 | 0.09% | 780,160 |
| 2018-12-27 | 2018-12-20 | 0.570 | 1,402,135 | -252,637 | 0.10% | 799,200 |
| 2018-12-21 | 2018-12-19 | 0.589 | 1,654,772 | -94,739 | 0.11% | 974,640 |
| 2018-12-20 | 2018-12-18 | 0.589 | 1,749,511 | -315,796 | 0.12% | 1,030,440 |
| 2018-12-18 | 2018-12-14 | 0.589 | 2,065,307 | +252,637 | 0.14% | 1,216,440 |
| 2018-12-17 | 2018-12-13 | 0.614 | 1,812,670 | +31,580 | 0.12% | 1,113,560 |
| 2018-12-14 | 2018-12-12 | 0.608 | 1,781,090 | -63,160 | 0.12% | 1,082,880 |
| 2018-12-13 | 2018-12-11 | 0.583 | 1,844,250 | +221,058 | 0.13% | 1,074,560 |
| 2018-12-12 | 2018-12-10 | 0.595 | 1,623,192 | -688,436 | 0.11% | 966,320 |
| 2018-12-11 | 2018-12-07 | 0.564 | 2,311,628 | +157,898 | 0.16% | 1,302,960 |
| 2018-12-10 | 2018-12-06 | 0.589 | 2,153,730 | -63,159 | 0.15% | 1,268,520 |
| 2018-12-07 | 2018-12-05 | 0.659 | 2,216,889 | -69,475 | 0.15% | 1,460,722 |
| 2018-12-06 | 2018-12-04 | 0.685 | 2,286,364 | +1,809,574 | 0.16% | 1,565,578 |
| 2018-12-05 | 2018-12-03 | 0.646 | 476,790 | -123,842 | 0.03% | 308,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 600,632 | +61,921 | 0.04% | 372,480 |
| 2018-12-03 | 2018-11-29 | 0.607 | 538,711 | +92,881 | 0.04% | 327,120 |
| 2018-11-30 | 2018-11-28 | 0.620 | 445,830 | +433,446 | 0.03% | 276,480 |
| 2018-11-28 | 2018-11-26 | 0.581 | 12,384 | -557,287 | 0.00% | 7,200 |
| 2018-11-26 | 2018-11-22 | 0.491 | 569,671 | -123,842 | 0.04% | 279,680 |
| 2018-11-22 | 2018-11-20 | 0.491 | 693,513 | +526,327 | 0.05% | 340,480 |
| 2018-10-25 | 2018-10-23 | 0.388 | 167,186 | -30,961 | 0.01% | 64,800 |
| 2018-09-21 | 2018-09-19 | 0.484 | 198,147 | -61,920 | 0.01% | 96,000 |
| 2018-09-12 | 2018-09-10 | 0.491 | 260,067 | -17,070 | 0.02% | 127,773 |
| 2018-07-19 | 2018-07-17 | 0.518 | 277,137 | -180,742 | 0.02% | 143,520 |
| 2018-07-13 | 2018-07-11 | 0.505 | 457,879 | +90,371 | 0.03% | 231,040 |
| 2018-07-12 | 2018-07-10 | 0.511 | 367,508 | +90,371 | 0.03% | 187,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 277,137 | -36,149 | 0.02% | 141,680 |
| 2018-06-29 | 2018-06-27 | 0.551 | 313,286 | -1,054,327 | 0.02% | 172,640 |
| 2018-06-28 | 2018-06-26 | 0.598 | 1,367,613 | +30,123 | 0.10% | 817,200 |
| 2018-06-27 | 2018-06-25 | 0.598 | 1,337,490 | +988,056 | 0.10% | 799,200 |
| 2018-06-20 | 2018-06-15 | 0.571 | 349,434 | +72,297 | 0.03% | 199,520 |
| 2018-06-19 | 2018-06-14 | 0.584 | 277,137 | -150,619 | 0.02% | 161,920 |
| 2018-06-15 | 2018-06-13 | 0.598 | 427,756 | -60,247 | 0.03% | 255,600 |
| 2018-06-13 | 2018-06-11 | 0.578 | 488,003 | +150,618 | 0.04% | 281,880 |
| 2018-06-11 | 2018-06-07 | 0.584 | 337,385 | -60,247 | 0.02% | 197,120 |
| 2018-06-08 | 2018-06-06 | 0.584 | 397,632 | +60,247 | 0.03% | 232,320 |
| 2018-05-30 | 2018-05-28 | 0.584 | 337,385 | -632,596 | 0.02% | 197,120 |
| 2018-05-29 | 2018-05-25 | 0.591 | 969,981 | -180,742 | 0.07% | 573,160 |
| 2018-05-28 | 2018-05-24 | 0.611 | 1,150,723 | +662,720 | 0.08% | 702,880 |
| 2018-05-25 | 2018-05-23 | 0.591 | 488,003 | -72,297 | 0.04% | 288,360 |
| 2018-05-17 | 2018-05-15 | 0.584 | 560,300 | -210,865 | 0.04% | 327,360 |
| 2018-05-16 | 2018-05-14 | 0.611 | 771,165 | +30,123 | 0.06% | 471,040 |
| 2018-05-15 | 2018-05-11 | 0.598 | 741,042 | -60,247 | 0.05% | 442,800 |
| 2018-05-14 | 2018-05-10 | 0.611 | 801,289 | -30,123 | 0.06% | 489,440 |
| 2018-05-11 | 2018-05-09 | 0.584 | 831,412 | +90,370 | 0.06% | 485,760 |
| 2018-05-08 | 2018-05-04 | 0.564 | 741,042 | -78,321 | 0.05% | 418,200 |
| 2018-05-07 | 2018-05-03 | 0.571 | 819,363 | +138,569 | 0.06% | 467,840 |
| 2018-05-03 | 2018-04-30 | 0.591 | 680,794 | -30,124 | 0.05% | 402,280 |
| 2018-05-02 | 2018-04-27 | 0.598 | 710,918 | +174,717 | 0.05% | 424,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 536,201 | +180,742 | 0.04% | 313,280 |
| 2018-04-27 | 2018-04-25 | 0.551 | 355,459 | -60,247 | 0.03% | 195,880 |
| 2018-04-25 | 2018-04-23 | 0.551 | 415,706 | +60,247 | 0.03% | 229,080 |
| 2018-03-27 | 2018-03-23 | 0.677 | 355,459 | -150,618 | 0.03% | 240,720 |
| 2018-03-26 | 2018-03-22 | 0.651 | 506,077 | -240,989 | 0.04% | 329,280 |
| 2018-03-21 | 2018-03-19 | 0.644 | 747,066 | -90,371 | 0.05% | 481,120 |
| 2018-03-16 | 2018-03-14 | 0.664 | 837,437 | +12,049 | 0.06% | 556,000 |
| 2018-03-14 | 2018-03-12 | 0.677 | 825,388 | -120,494 | 0.06% | 558,960 |
| 2018-03-07 | 2018-03-05 | 0.657 | 945,882 | -60,248 | 0.07% | 621,720 |
| 2018-03-05 | 2018-03-01 | 0.704 | 1,006,130 | +331,360 | 0.07% | 708,080 |
| 2018-03-02 | 2018-02-28 | 0.704 | 674,770 | +150,619 | 0.05% | 474,880 |
| 2018-02-22 | 2018-02-20 | 0.823 | 524,151 | +451,854 | 0.04% | 431,520 |
| 2018-02-20 | 2018-02-13 | 0.564 | 72,297 | 0.01% | 40,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy