History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 103,000 | +0 | 0.01% | 1,507,920 |
| 2025-10-13 | 2025-10-09 | 14.600 | 103,000 | +0 | 0.01% | 1,503,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 103,000 | +6,000 | 0.01% | 1,593,410 |
| 2025-10-06 | 2025-10-02 | 15.360 | 97,000 | +9,000 | 0.00% | 1,489,920 |
| 2025-10-03 | 2025-09-30 | 15.610 | 88,000 | -9,000 | 0.00% | 1,373,680 |
| 2025-10-02 | 2025-09-29 | 15.200 | 97,000 | +8,000 | 0.00% | 1,474,400 |
| 2025-09-22 | 2025-09-18 | 15.890 | 89,000 | -10,000 | 0.00% | 1,414,210 |
| 2025-09-11 | 2025-09-09 | 15.436 | 99,000 | +20,000 | 0.01% | 1,528,166 |
| 2025-09-10 | 2025-09-08 | 15.406 | 79,000 | +82 | 0.00% | 1,217,073 |
| 2025-09-01 | 2025-08-28 | 12.693 | 78,918 | -2,997 | 0.00% | 1,001,720 |
| 2025-08-29 | 2025-08-27 | 12.303 | 81,915 | +2,997 | 0.00% | 1,007,781 |
| 2025-08-28 | 2025-08-26 | 12.483 | 78,918 | -2,997 | 0.00% | 985,130 |
| 2025-08-25 | 2025-08-21 | 11.452 | 81,915 | +2,997 | 0.00% | 938,081 |
| 2025-08-21 | 2025-08-19 | 12.303 | 78,918 | +39,958 | 0.00% | 970,910 |
| 2025-08-20 | 2025-08-18 | 13.204 | 38,960 | +3,996 | 0.00% | 514,416 |
| 2025-08-19 | 2025-08-15 | 11.952 | 34,964 | +9,990 | 0.00% | 417,904 |
| 2025-08-14 | 2025-08-12 | 11.972 | 24,974 | +4,995 | 0.00% | 298,999 |
| 2025-08-11 | 2025-08-07 | 10.601 | 19,979 | -10,989 | 0.00% | 211,797 |
| 2025-08-05 | 2025-08-01 | 9.460 | 30,968 | +9,990 | 0.00% | 292,952 |
| 2025-07-29 | 2025-07-25 | 9.069 | 20,978 | -9,990 | 0.00% | 190,258 |
| 2025-07-23 | 2025-07-21 | 9.840 | 30,968 | +9,990 | 0.00% | 304,732 |
| 2025-07-22 | 2025-07-18 | 10.000 | 20,978 | -19,979 | 0.00% | 209,788 |
| 2025-07-17 | 2025-07-15 | 9.530 | 40,957 | -13,986 | 0.00% | 390,316 |
| 2025-07-16 | 2025-07-14 | 9.059 | 54,943 | +4,995 | 0.00% | 497,751 |
| 2025-07-15 | 2025-07-11 | 8.979 | 49,948 | +9,990 | 0.00% | 448,499 |
| 2025-07-14 | 2025-07-10 | 8.809 | 39,958 | -4,995 | 0.00% | 351,996 |
| 2025-07-11 | 2025-07-09 | 8.148 | 44,953 | -9,990 | 0.00% | 366,297 |
| 2025-07-10 | 2025-07-08 | 7.918 | 54,943 | +4,995 | 0.00% | 435,051 |
| 2025-07-03 | 2025-06-30 | 7.428 | 49,948 | -7,992 | 0.00% | 370,999 |
| 2025-06-27 | 2025-06-25 | 7.548 | 57,940 | +9,990 | 0.00% | 437,321 |
| 2025-06-23 | 2025-06-19 | 6.947 | 47,950 | -7,992 | 0.00% | 333,119 |
| 2025-05-27 | 2025-05-23 | 4.487 | 55,942 | +150 | 0.00% | 250,993 |
| 2025-03-18 | 2025-03-14 | 5.410 | 55,792 | -7,970 | 0.00% | 301,840 |
| 2025-02-26 | 2025-02-24 | 5.129 | 63,762 | +7,970 | 0.00% | 327,039 |
| 2025-02-20 | 2025-02-18 | 4.868 | 55,792 | +7,970 | 0.00% | 271,600 |
| 2025-02-14 | 2025-02-12 | 4.999 | 47,822 | -7,970 | 0.00% | 239,042 |
| 2025-02-11 | 2025-02-07 | 4.878 | 55,792 | +7,970 | 0.00% | 272,160 |
| 2025-02-03 | 2025-01-24 | 4.527 | 47,822 | +7,971 | 0.00% | 216,482 |
| 2024-10-22 | 2024-10-18 | 4.828 | 39,851 | -23,911 | 0.00% | 192,398 |
| 2024-09-10 | 2024-09-05 | 3.573 | 63,762 | +179 | 0.00% | 227,841 |
| 2024-08-20 | 2024-08-16 | 3.593 | 63,583 | -7,947 | 0.00% | 228,481 |
| 2024-08-19 | 2024-08-15 | 3.432 | 71,530 | -7,948 | 0.00% | 245,518 |
| 2024-07-29 | 2024-07-25 | 3.291 | 79,478 | +7,948 | 0.00% | 261,599 |
| 2024-07-23 | 2024-07-19 | 3.684 | 71,530 | +7,947 | 0.00% | 263,518 |
| 2024-07-03 | 2024-06-28 | 3.261 | 63,583 | +15,896 | 0.00% | 207,361 |
| 2024-06-24 | 2024-06-20 | 3.825 | 47,687 | -7,948 | 0.00% | 182,400 |
| 2024-06-20 | 2024-06-18 | 3.402 | 55,635 | -7,948 | 0.00% | 189,281 |
| 2024-05-31 | 2024-05-29 | 2.292 | 63,583 | +199 | 0.00% | 145,736 |
| 2024-05-16 | 2024-05-13 | 2.040 | 63,384 | -63,384 | 0.00% | 129,280 |
| 2024-05-14 | 2024-05-10 | 1.949 | 126,768 | +23,769 | 0.01% | 247,040 |
| 2024-05-09 | 2024-05-07 | 2.019 | 102,999 | -63,384 | 0.01% | 208,000 |
| 2024-05-08 | 2024-05-06 | 1.918 | 166,383 | -63,384 | 0.01% | 319,200 |
| 2024-05-06 | 2024-05-02 | 1.817 | 229,767 | +63,384 | 0.01% | 417,601 |
| 2024-04-30 | 2024-04-26 | 1.908 | 166,383 | -63,384 | 0.01% | 317,520 |
| 2024-04-18 | 2024-04-16 | 1.898 | 229,767 | +63,384 | 0.01% | 436,161 |
| 2024-04-11 | 2024-04-09 | 1.939 | 166,383 | -150,537 | 0.01% | 322,560 |
| 2024-04-10 | 2024-04-08 | 1.767 | 316,920 | +79,230 | 0.02% | 560,001 |
| 2024-04-09 | 2024-04-05 | 1.858 | 237,690 | -55,461 | 0.01% | 441,601 |
| 2024-04-02 | 2024-03-27 | 1.737 | 293,151 | +31,692 | 0.02% | 509,121 |
| 2024-03-28 | 2024-03-26 | 1.777 | 261,459 | +23,769 | 0.01% | 464,641 |
| 2024-03-27 | 2024-03-25 | 1.797 | 237,690 | -47,538 | 0.01% | 427,201 |
| 2024-03-22 | 2024-03-20 | 1.605 | 285,228 | -31,692 | 0.01% | 457,921 |
| 2024-03-06 | 2024-03-04 | 1.575 | 316,920 | -31,692 | 0.02% | 499,201 |
| 2023-12-21 | 2023-12-19 | 1.272 | 348,612 | -142,613 | 0.02% | 443,521 |
| 2023-12-08 | 2023-12-06 | 1.378 | 491,225 | +5,458 | 0.03% | 677,123 |
| 2023-12-07 | 2023-12-05 | 1.368 | 485,767 | -15,670 | 0.03% | 664,640 |
| 2023-11-03 | 2023-11-01 | 1.419 | 501,437 | +156,699 | 0.03% | 711,680 |
| 2023-08-30 | 2023-08-28 | 1.332 | 344,738 | +1,296 | 0.02% | 459,327 |
| 2023-06-27 | 2023-06-23 | 1.527 | 343,442 | +39,027 | 0.02% | 524,480 |
| 2023-06-20 | 2023-06-16 | 1.742 | 304,415 | -78,055 | 0.02% | 530,401 |
| 2023-06-15 | 2023-06-13 | 1.763 | 382,470 | -62,444 | 0.02% | 674,241 |
| 2023-05-31 | 2023-05-29 | 1.537 | 444,914 | +31,222 | 0.02% | 684,001 |
| 2023-05-29 | 2023-05-24 | 1.650 | 413,692 | +15,611 | 0.02% | 682,641 |
| 2023-05-23 | 2023-05-19 | 1.681 | 398,081 | +23,417 | 0.02% | 669,121 |
| 2023-05-18 | 2023-05-16 | 1.722 | 374,664 | +46,833 | 0.02% | 645,120 |
| 2023-05-16 | 2023-05-12 | 1.630 | 327,831 | +156,110 | 0.02% | 534,240 |
| 2023-05-12 | 2023-05-10 | 1.773 | 171,721 | +7,805 | 0.01% | 304,480 |
| 2023-04-25 | 2023-04-21 | 2.040 | 163,916 | +85,861 | 0.01% | 334,321 |
| 2023-04-24 | 2023-04-20 | 2.204 | 78,055 | -93,666 | 0.00% | 172,000 |
| 2023-04-21 | 2023-04-19 | 2.152 | 171,721 | +93,666 | 0.01% | 369,600 |
| 2023-04-19 | 2023-04-17 | 2.101 | 78,055 | -93,666 | 0.00% | 164,000 |
| 2023-04-18 | 2023-04-14 | 2.040 | 171,721 | +31,222 | 0.01% | 350,240 |
| 2023-04-17 | 2023-04-13 | 1.988 | 140,499 | +62,444 | 0.01% | 279,360 |
| 2023-04-14 | 2023-04-12 | 2.142 | 78,055 | -54,639 | 0.00% | 167,200 |
| 2023-04-13 | 2023-04-11 | 1.947 | 132,694 | +23,417 | 0.01% | 258,401 |
| 2023-04-12 | 2023-04-06 | 2.070 | 109,277 | +54,638 | 0.01% | 226,240 |
| 2023-03-31 | 2023-03-29 | 1.712 | 54,639 | -70,249 | 0.00% | 93,521 |
| 2023-03-24 | 2023-03-22 | 1.712 | 124,888 | -109,277 | 0.01% | 213,760 |
| 2023-03-09 | 2023-03-07 | 1.537 | 234,165 | +109,277 | 0.01% | 360,000 |
| 2023-03-08 | 2023-03-06 | 1.589 | 124,888 | +23,416 | 0.01% | 198,400 |
| 2023-03-03 | 2023-03-01 | 1.712 | 101,472 | +23,417 | 0.01% | 173,681 |
| 2023-03-01 | 2023-02-27 | 1.609 | 78,055 | +23,416 | 0.00% | 125,600 |
| 2023-02-13 | 2023-02-09 | 1.701 | 54,639 | -140,499 | 0.00% | 92,961 |
| 2023-02-08 | 2023-02-06 | 1.527 | 195,138 | +7,806 | 0.01% | 298,001 |
| 2023-02-06 | 2023-02-02 | 1.609 | 187,332 | -7,806 | 0.01% | 301,440 |
| 2023-02-02 | 2023-01-31 | 1.578 | 195,138 | +93,666 | 0.01% | 308,001 |
| 2023-01-31 | 2023-01-27 | 1.619 | 101,472 | +46,833 | 0.01% | 164,321 |
| 2022-12-19 | 2022-12-15 | 1.455 | 54,639 | -7,805 | 0.00% | 79,521 |
| 2022-12-12 | 2022-12-08 | 1.584 | 62,444 | +204 | 0.00% | 98,883 |
| 2022-12-08 | 2022-12-06 | 1.666 | 62,240 | +7,780 | 0.00% | 103,680 |
| 2022-12-07 | 2022-12-05 | 1.635 | 54,460 | -15,560 | 0.00% | 89,040 |
| 2022-10-03 | 2022-09-29 | 1.553 | 70,020 | -7,780 | 0.00% | 108,720 |
| 2022-09-15 | 2022-09-13 | 2.057 | 77,800 | +7,780 | 0.00% | 160,000 |
| 2022-08-26 | 2022-08-24 | 2.067 | 70,020 | -7,780 | 0.00% | 144,724 |
| 2022-08-25 | 2022-08-23 | 2.346 | 77,800 | +8,130 | 0.00% | 182,513 |
| 2022-08-23 | 2022-08-19 | 2.098 | 69,670 | -7,741 | 0.00% | 146,160 |
| 2022-08-19 | 2022-08-17 | 2.170 | 77,411 | +23,223 | 0.00% | 168,000 |
| 2022-08-17 | 2022-08-15 | 2.294 | 54,188 | -23,223 | 0.00% | 124,321 |
| 2022-08-11 | 2022-08-09 | 2.222 | 77,411 | +7,741 | 0.00% | 172,000 |
| 2022-08-09 | 2022-08-05 | 2.015 | 69,670 | -15,482 | 0.00% | 140,400 |
| 2022-07-29 | 2022-07-27 | 1.798 | 85,152 | +15,482 | 0.00% | 153,120 |
| 2022-07-26 | 2022-07-22 | 1.674 | 69,670 | +23,223 | 0.00% | 116,640 |
| 2022-07-20 | 2022-07-18 | 1.757 | 46,447 | -23,223 | 0.00% | 81,601 |
| 2022-07-04 | 2022-06-29 | 1.654 | 69,670 | -54,187 | 0.00% | 115,200 |
| 2022-06-27 | 2022-06-23 | 1.447 | 123,857 | +54,187 | 0.01% | 179,199 |
| 2022-06-20 | 2022-06-16 | 1.519 | 69,670 | +23,223 | 0.00% | 105,840 |
| 2022-06-02 | 2022-05-31 | 1.467 | 46,447 | -15,482 | 0.00% | 68,161 |
| 2022-06-01 | 2022-05-30 | 1.447 | 61,929 | +15,482 | 0.00% | 89,600 |
| 2022-05-19 | 2022-05-17 | 1.602 | 46,447 | -15,482 | 0.00% | 74,401 |
| 2022-05-05 | 2022-05-03 | 1.716 | 61,929 | -30,964 | 0.00% | 106,240 |
| 2022-04-04 | 2022-03-31 | 1.178 | 92,893 | -15,482 | 0.00% | 109,440 |
| 2022-03-28 | 2022-03-24 | 1.292 | 108,375 | -46,447 | 0.01% | 140,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 154,822 | -46,446 | 0.01% | 192,000 |
| 2022-03-24 | 2022-03-22 | 1.292 | 201,268 | +46,446 | 0.01% | 259,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 154,822 | +46,447 | 0.01% | 198,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 108,375 | +15,482 | 0.01% | 141,120 |
| 2022-03-16 | 2022-03-14 | 1.457 | 92,893 | -23,223 | 0.01% | 135,360 |
| 2022-03-09 | 2022-03-07 | 1.209 | 116,116 | -38,706 | 0.01% | 140,400 |
| 2022-03-08 | 2022-03-04 | 1.157 | 154,822 | +38,706 | 0.01% | 179,200 |
| 2022-03-07 | 2022-03-03 | 1.106 | 116,116 | -46,447 | 0.01% | 128,400 |
| 2022-03-02 | 2022-02-28 | 0.920 | 162,563 | -46,447 | 0.01% | 149,520 |
| 2022-03-01 | 2022-02-25 | 0.940 | 209,010 | +46,447 | 0.01% | 196,560 |
| 2022-02-22 | 2022-02-18 | 0.940 | 162,563 | +46,447 | 0.01% | 152,880 |
| 2022-02-16 | 2022-02-14 | 1.054 | 116,116 | -38,706 | 0.01% | 122,400 |
| 2022-02-15 | 2022-02-11 | 0.837 | 154,822 | -325,126 | 0.01% | 129,600 |
| 2022-02-14 | 2022-02-10 | 0.961 | 479,948 | +38,706 | 0.03% | 461,280 |
| 2022-02-11 | 2022-02-09 | 0.982 | 441,242 | -588,323 | 0.02% | 433,200 |
| 2022-02-10 | 2022-02-08 | 0.868 | 1,029,565 | -23,224 | 0.06% | 893,760 |
| 2022-02-09 | 2022-02-07 | 0.837 | 1,052,789 | -820,556 | 0.06% | 881,280 |
| 2022-01-26 | 2022-01-24 | 0.785 | 1,873,345 | -77,411 | 0.10% | 1,471,360 |
| 2022-01-14 | 2022-01-12 | 0.765 | 1,950,756 | -38,705 | 0.11% | 1,491,840 |
| 2022-01-13 | 2022-01-11 | 0.816 | 1,989,461 | -170,304 | 0.11% | 1,624,240 |
| 2022-01-07 | 2022-01-05 | 0.806 | 2,159,765 | -100,634 | 0.12% | 1,740,960 |
| 2022-01-06 | 2022-01-04 | 0.806 | 2,260,399 | +309,643 | 0.13% | 1,822,080 |
| 2021-12-20 | 2021-12-16 | 0.713 | 1,950,756 | -255,456 | 0.11% | 1,391,040 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,206,212 | +147,081 | 0.12% | 1,550,400 |
| 2021-12-14 | 2021-12-10 | 0.620 | 2,059,131 | -54,188 | 0.12% | 1,276,800 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,113,319 | -92,214 | 0.12% | 1,311,570 |
| 2021-12-09 | 2021-12-07 | 0.536 | 2,205,533 | -91,263 | 0.13% | 1,183,200 |
| 2021-12-06 | 2021-12-02 | 0.631 | 2,296,796 | -22,816 | 0.13% | 1,449,600 |
| 2021-12-03 | 2021-12-01 | 0.652 | 2,319,612 | -83,658 | 0.13% | 1,512,800 |
| 2021-11-30 | 2021-11-26 | 0.715 | 2,403,270 | -38,026 | 0.14% | 1,719,040 |
| 2021-11-29 | 2021-11-25 | 0.747 | 2,441,296 | +30,421 | 0.14% | 1,823,280 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,410,875 | +76,053 | 0.14% | 1,648,400 |
| 2021-11-23 | 2021-11-19 | 0.810 | 2,334,822 | +45,631 | 0.13% | 1,891,120 |
| 2021-11-22 | 2021-11-18 | 0.831 | 2,289,191 | -129,290 | 0.13% | 1,902,320 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,418,481 | +167,317 | 0.14% | 1,958,880 |
| 2021-11-18 | 2021-11-16 | 0.747 | 2,251,164 | +38,026 | 0.13% | 1,681,280 |
| 2021-11-16 | 2021-11-12 | 0.673 | 2,213,138 | -15,210 | 0.13% | 1,489,920 |
| 2021-11-15 | 2021-11-11 | 0.736 | 2,228,348 | -30,422 | 0.13% | 1,640,800 |
| 2021-11-12 | 2021-11-10 | 0.747 | 2,258,770 | +98,869 | 0.13% | 1,686,960 |
| 2021-11-11 | 2021-11-09 | 0.684 | 2,159,901 | +68,448 | 0.12% | 1,476,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 2,091,453 | +197,737 | 0.12% | 1,474,000 |
| 2021-11-09 | 2021-11-05 | 0.600 | 1,893,716 | -53,237 | 0.11% | 1,135,440 |
| 2021-11-04 | 2021-11-02 | 0.621 | 1,946,953 | -174,921 | 0.11% | 1,208,320 |
| 2021-11-03 | 2021-11-01 | 0.547 | 2,121,874 | -60,843 | 0.12% | 1,160,640 |
| 2021-09-30 | 2021-09-28 | 0.463 | 2,182,717 | +45,632 | 0.12% | 1,010,240 |
| 2021-09-27 | 2021-09-23 | 0.505 | 2,137,085 | -45,632 | 0.12% | 1,079,040 |
| 2021-09-21 | 2021-09-17 | 0.484 | 2,182,717 | +45,632 | 0.12% | 1,056,160 |
| 2021-09-20 | 2021-09-16 | 0.489 | 2,137,085 | -38,026 | 0.12% | 1,045,320 |
| 2021-09-16 | 2021-09-14 | 0.536 | 2,175,111 | +76,052 | 0.12% | 1,166,880 |
| 2021-09-14 | 2021-09-10 | 0.510 | 2,099,059 | -76,052 | 0.12% | 1,070,880 |
| 2021-09-13 | 2021-09-09 | 0.494 | 2,175,111 | +197,737 | 0.12% | 1,075,360 |
| 2021-08-25 | 2021-08-23 | 0.469 | 1,977,374 | +46,958 | 0.11% | 926,728 |
| 2021-06-30 | 2021-06-28 | 0.518 | 1,930,416 | -95,420 | 0.11% | 999,400 |
| 2021-06-29 | 2021-06-25 | 0.512 | 2,025,836 | -51,380 | 0.12% | 1,037,760 |
| 2021-06-25 | 2021-06-23 | 0.490 | 2,077,216 | -73,399 | 0.12% | 1,018,800 |
| 2021-06-18 | 2021-06-16 | 0.501 | 2,150,615 | +88,079 | 0.13% | 1,078,240 |
| 2021-05-25 | 2021-05-21 | 0.458 | 2,062,536 | +183,500 | 0.12% | 944,160 |
| 2021-05-12 | 2021-05-10 | 0.480 | 1,879,036 | +73,400 | 0.11% | 901,120 |
| 2021-03-19 | 2021-03-17 | 0.458 | 1,805,636 | +22,020 | 0.11% | 826,560 |
| 2021-03-10 | 2021-03-08 | 0.463 | 1,783,616 | +36,700 | 0.11% | 826,200 |
| 2021-02-25 | 2021-02-23 | 0.556 | 1,746,916 | +22,020 | 0.10% | 971,040 |
| 2021-02-22 | 2021-02-18 | 0.556 | 1,724,896 | -748,679 | 0.10% | 958,800 |
| 2021-02-17 | 2021-02-11 | 0.621 | 2,473,575 | +381,679 | 0.15% | 1,536,720 |
| 2021-02-08 | 2021-02-04 | 0.529 | 2,091,896 | +58,720 | 0.12% | 1,105,800 |
| 2021-02-05 | 2021-02-03 | 0.474 | 2,033,176 | +271,580 | 0.12% | 963,960 |
| 2021-01-22 | 2021-01-20 | 0.431 | 1,761,596 | +36,700 | 0.10% | 758,400 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,724,896 | +68,088 | 0.10% | 724,186 |
| 2020-11-27 | 2020-11-25 | 0.414 | 1,656,808 | -14,101 | 0.10% | 686,200 |
| 2020-10-29 | 2020-10-27 | 0.391 | 1,670,909 | -14,100 | 0.10% | 654,120 |
| 2020-10-23 | 2020-10-21 | 0.431 | 1,685,009 | +14,100 | 0.10% | 726,560 |
| 2020-10-22 | 2020-10-20 | 0.454 | 1,670,909 | +14,101 | 0.10% | 758,400 |
| 2020-09-01 | 2020-08-28 | 0.409 | 1,656,808 | +71,006 | 0.10% | 677,642 |
| 2020-06-01 | 2020-05-28 | 0.332 | 1,585,802 | -33,741 | 0.10% | 526,400 |
| 2020-04-24 | 2020-04-22 | 0.379 | 1,619,543 | +33,741 | 0.10% | 614,400 |
| 2020-01-30 | 2020-01-24 | 0.462 | 1,585,802 | +134,962 | 0.10% | 733,200 |
| 2020-01-10 | 2020-01-08 | 0.486 | 1,450,840 | +60,733 | 0.09% | 705,200 |
| 2019-12-30 | 2019-12-24 | 0.510 | 1,390,107 | +33,740 | 0.09% | 708,640 |
| 2019-12-06 | 2019-12-04 | 0.552 | 1,356,367 | +29,810 | 0.09% | 748,081 |
| 2019-10-08 | 2019-10-03 | 0.558 | 1,326,557 | -13,199 | 0.09% | 739,680 |
| 2019-09-12 | 2019-09-10 | 0.618 | 1,339,756 | +13,199 | 0.09% | 828,240 |
| 2019-08-30 | 2019-08-28 | 0.583 | 1,326,557 | +57,056 | 0.09% | 772,924 |
| 2019-08-27 | 2019-08-23 | 0.621 | 1,269,501 | +44,212 | 0.09% | 787,920 |
| 2019-07-05 | 2019-07-03 | 0.823 | 1,225,289 | -94,739 | 0.08% | 1,008,800 |
| 2019-07-04 | 2019-07-02 | 0.823 | 1,320,028 | -107,371 | 0.09% | 1,086,800 |
| 2019-06-26 | 2019-06-24 | 0.735 | 1,427,399 | +69,476 | 0.10% | 1,048,640 |
| 2019-06-12 | 2019-06-10 | 0.823 | 1,357,923 | +69,475 | 0.09% | 1,118,000 |
| 2019-06-06 | 2019-06-04 | 0.747 | 1,288,448 | +44,211 | 0.09% | 962,880 |
| 2019-06-05 | 2019-06-03 | 0.773 | 1,244,237 | +18,948 | 0.09% | 961,360 |
| 2019-05-07 | 2019-05-03 | 1.013 | 1,225,289 | -69,475 | 0.08% | 1,241,600 |
| 2019-04-29 | 2019-04-25 | 1.115 | 1,294,764 | -18,948 | 0.09% | 1,443,200 |
| 2019-04-25 | 2019-04-23 | 1.229 | 1,313,712 | -50,527 | 0.09% | 1,614,080 |
| 2019-04-24 | 2019-04-18 | 1.216 | 1,364,239 | -113,687 | 0.09% | 1,658,880 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,477,926 | -50,527 | 0.10% | 1,647,360 |
| 2019-04-01 | 2019-03-28 | 1.026 | 1,528,453 | +18,947 | 0.11% | 1,568,160 |
| 2019-03-22 | 2019-03-20 | 1.013 | 1,509,506 | +69,476 | 0.10% | 1,529,600 |
| 2019-03-21 | 2019-03-19 | 0.975 | 1,440,030 | +12,631 | 0.10% | 1,404,480 |
| 2019-03-13 | 2019-03-11 | 1.026 | 1,427,399 | +25,264 | 0.10% | 1,464,480 |
| 2019-02-25 | 2019-02-21 | 0.785 | 1,402,135 | -37,895 | 0.10% | 1,101,120 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,440,030 | +37,895 | 0.10% | 948,480 |
| 2019-01-30 | 2019-01-28 | 0.627 | 1,402,135 | -94,739 | 0.10% | 879,120 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,496,874 | +31,580 | 0.10% | 881,640 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,465,294 | +28,731 | 0.10% | 1,003,354 |
| 2018-11-30 | 2018-11-28 | 0.620 | 1,436,563 | -37,152 | 0.10% | 890,880 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,473,715 | +39,830 | 0.10% | 724,049 |
| 2018-08-28 | 2018-08-24 | 0.451 | 1,433,885 | +240,989 | 0.10% | 647,360 |
| 2018-08-23 | 2018-08-21 | 0.465 | 1,192,896 | +90,371 | 0.09% | 554,400 |
| 2018-08-21 | 2018-08-17 | 0.458 | 1,102,525 | +90,371 | 0.08% | 505,080 |
| 2018-08-17 | 2018-08-15 | 0.458 | 1,012,154 | +72,296 | 0.07% | 463,680 |
| 2018-08-10 | 2018-08-08 | 0.478 | 939,858 | -72,296 | 0.07% | 449,280 |
| 2018-08-07 | 2018-08-03 | 0.471 | 1,012,154 | +162,667 | 0.07% | 477,120 |
| 2018-07-20 | 2018-07-18 | 0.518 | 849,487 | +240,989 | 0.06% | 439,920 |
| 2018-07-19 | 2018-07-17 | 0.518 | 608,498 | +60,248 | 0.04% | 315,120 |
| 2018-07-18 | 2018-07-16 | 0.518 | 548,250 | +90,371 | 0.04% | 283,920 |
| 2018-07-17 | 2018-07-13 | 0.531 | 457,879 | +30,123 | 0.03% | 243,200 |
| 2018-07-09 | 2018-07-05 | 0.518 | 427,756 | +90,371 | 0.03% | 221,520 |
| 2018-07-06 | 2018-07-04 | 0.538 | 337,385 | +90,371 | 0.02% | 181,440 |
| 2018-07-03 | 2018-06-28 | 0.564 | 247,014 | +60,247 | 0.02% | 139,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 186,767 | +78,322 | 0.01% | 111,600 |
| 2018-06-21 | 2018-06-19 | 0.544 | 108,445 | -30,124 | 0.01% | 59,040 |
| 2018-06-15 | 2018-06-13 | 0.598 | 138,569 | +42,173 | 0.01% | 82,800 |
| 2018-06-06 | 2018-06-04 | 0.551 | 96,396 | +36,149 | 0.01% | 53,120 |
| 2018-05-29 | 2018-05-25 | 0.591 | 60,247 | +30,123 | 0.00% | 35,600 |
| 2018-04-30 | 2018-04-26 | 0.584 | 30,124 | -6,024 | 0.00% | 17,600 |
| 2018-04-24 | 2018-04-20 | 0.551 | 36,148 | -24,099 | 0.00% | 19,920 |
| 2018-03-14 | 2018-03-12 | 0.677 | 60,247 | -24,099 | 0.00% | 40,800 |
| 2018-03-13 | 2018-03-09 | 0.637 | 84,346 | -18,074 | 0.01% | 53,760 |
| 2018-03-07 | 2018-03-05 | 0.657 | 102,420 | +12,049 | 0.01% | 67,320 |
| 2018-03-05 | 2018-03-01 | 0.704 | 90,371 | +6,025 | 0.01% | 63,600 |
| 2018-03-02 | 2018-02-28 | 0.704 | 84,346 | +42,173 | 0.01% | 59,360 |
| 2018-03-01 | 2018-02-27 | 0.677 | 42,173 | +6,025 | 0.00% | 28,560 |
| 2018-02-28 | 2018-02-26 | 0.717 | 36,148 | +6,024 | 0.00% | 25,920 |
| 2018-02-27 | 2018-02-23 | 0.744 | 30,124 | -6,024 | 0.00% | 22,400 |
| 2018-02-23 | 2018-02-21 | 0.797 | 36,148 | +30,123 | 0.00% | 28,800 |
| 2018-02-22 | 2018-02-20 | 0.823 | 6,025 | -6,024 | 0.00% | 4,960 |
| 2018-02-21 | 2018-02-15 | 0.770 | 12,049 | -30,124 | 0.00% | 9,280 |
| 2018-02-20 | 2018-02-13 | 0.564 | 42,173 | 0.00% | 23,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy