History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 2,120,000 | +0 | 0.11% | 31,036,800 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,120,000 | +0 | 0.11% | 30,952,000 |
| 2025-10-10 | 2025-10-08 | 15.470 | 2,120,000 | +3,000 | 0.11% | 32,796,400 |
| 2025-10-08 | 2025-10-03 | 15.100 | 2,117,000 | +70,000 | 0.11% | 31,966,700 |
| 2025-10-06 | 2025-10-02 | 15.360 | 2,047,000 | +12,000 | 0.10% | 31,441,920 |
| 2025-10-03 | 2025-09-30 | 15.610 | 2,035,000 | -15,000 | 0.10% | 31,766,350 |
| 2025-10-02 | 2025-09-29 | 15.200 | 2,050,000 | -12,000 | 0.10% | 31,160,000 |
| 2025-09-30 | 2025-09-26 | 15.550 | 2,062,000 | +11,000 | 0.11% | 32,064,100 |
| 2025-09-29 | 2025-09-25 | 16.410 | 2,051,000 | +41,000 | 0.10% | 33,656,910 |
| 2025-09-26 | 2025-09-24 | 17.020 | 2,010,000 | +4,000 | 0.10% | 34,210,200 |
| 2025-09-25 | 2025-09-23 | 17.090 | 2,006,000 | -33,000 | 0.10% | 34,282,540 |
| 2025-09-24 | 2025-09-22 | 17.960 | 2,039,000 | -5,000 | 0.10% | 36,620,440 |
| 2025-09-23 | 2025-09-19 | 16.010 | 2,044,000 | +33,000 | 0.10% | 32,724,440 |
| 2025-09-22 | 2025-09-18 | 15.890 | 2,011,000 | -18,000 | 0.10% | 31,954,790 |
| 2025-09-19 | 2025-09-17 | 16.170 | 2,029,000 | +35,000 | 0.10% | 32,808,930 |
| 2025-09-18 | 2025-09-16 | 16.550 | 1,994,000 | -5,000 | 0.10% | 33,000,700 |
| 2025-09-17 | 2025-09-15 | 16.810 | 1,999,000 | +146,000 | 0.10% | 33,603,190 |
| 2025-09-16 | 2025-09-12 | 17.480 | 1,853,000 | -30,000 | 0.09% | 32,390,440 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,883,000 | -13,000 | 0.10% | 33,103,140 |
| 2025-09-12 | 2025-09-10 | 14.800 | 1,896,000 | -21,000 | 0.10% | 28,060,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 1,917,000 | -8,000 | 0.10% | 29,590,844 |
| 2025-09-10 | 2025-09-08 | 15.406 | 1,925,000 | -3,996 | 0.10% | 29,656,522 |
| 2025-09-09 | 2025-09-05 | 15.907 | 1,928,996 | -55,942 | 0.10% | 30,683,584 |
| 2025-09-08 | 2025-09-04 | 14.405 | 1,984,938 | -54,943 | 0.10% | 28,592,926 |
| 2025-09-05 | 2025-09-03 | 14.495 | 2,039,881 | -36,962 | 0.10% | 29,568,157 |
| 2025-09-04 | 2025-09-02 | 14.015 | 2,076,843 | -22,976 | 0.11% | 29,106,003 |
| 2025-09-03 | 2025-09-01 | 14.365 | 2,099,819 | -16,982 | 0.11% | 30,163,701 |
| 2025-09-02 | 2025-08-29 | 13.284 | 2,116,801 | +18,980 | 0.11% | 28,119,126 |
| 2025-09-01 | 2025-08-28 | 12.693 | 2,097,821 | +34,964 | 0.11% | 26,628,000 |
| 2025-08-29 | 2025-08-27 | 12.303 | 2,062,857 | -48,949 | 0.11% | 25,378,846 |
| 2025-08-27 | 2025-08-25 | 12.343 | 2,111,806 | +39,958 | 0.11% | 26,065,614 |
| 2025-08-26 | 2025-08-22 | 11.992 | 2,071,848 | +32,966 | 0.11% | 24,846,520 |
| 2025-08-25 | 2025-08-21 | 11.452 | 2,038,882 | -11,988 | 0.10% | 23,349,037 |
| 2025-08-22 | 2025-08-20 | 11.572 | 2,050,870 | -76,920 | 0.10% | 23,732,683 |
| 2025-08-21 | 2025-08-19 | 12.303 | 2,127,790 | -12,986 | 0.11% | 26,177,701 |
| 2025-08-20 | 2025-08-18 | 13.204 | 2,140,776 | +1,998 | 0.11% | 28,266,165 |
| 2025-08-19 | 2025-08-15 | 11.952 | 2,138,778 | +22,976 | 0.11% | 25,563,534 |
| 2025-08-18 | 2025-08-14 | 12.263 | 2,115,802 | -2,997 | 0.11% | 25,945,496 |
| 2025-08-15 | 2025-08-13 | 12.303 | 2,118,799 | -60,937 | 0.11% | 26,067,087 |
| 2025-08-14 | 2025-08-12 | 11.972 | 2,179,736 | -36,962 | 0.11% | 26,096,721 |
| 2025-08-13 | 2025-08-11 | 10.881 | 2,216,698 | +6,993 | 0.11% | 24,120,535 |
| 2025-08-12 | 2025-08-08 | 10.461 | 2,209,705 | +15,984 | 0.11% | 23,115,402 |
| 2025-08-08 | 2025-08-06 | 10.191 | 2,193,721 | +9,989 | 0.11% | 22,355,276 |
| 2025-08-07 | 2025-08-05 | 9.590 | 2,183,732 | -13,985 | 0.11% | 20,941,882 |
| 2025-08-06 | 2025-08-04 | 9.360 | 2,197,717 | +14,984 | 0.11% | 20,569,998 |
| 2025-08-05 | 2025-08-01 | 9.460 | 2,182,733 | -7,992 | 0.11% | 20,648,252 |
| 2025-08-04 | 2025-07-31 | 9.380 | 2,190,725 | -55,941 | 0.11% | 20,548,415 |
| 2025-07-31 | 2025-07-29 | 9.560 | 2,246,666 | +20,978 | 0.12% | 21,477,946 |
| 2025-07-30 | 2025-07-28 | 9.560 | 2,225,688 | +11,987 | 0.11% | 21,277,398 |
| 2025-07-29 | 2025-07-25 | 9.069 | 2,213,701 | +4,995 | 0.11% | 20,076,963 |
| 2025-07-28 | 2025-07-24 | 9.310 | 2,208,706 | +23,975 | 0.11% | 20,562,302 |
| 2025-07-25 | 2025-07-23 | 9.170 | 2,184,731 | -11,987 | 0.11% | 20,032,922 |
| 2025-07-24 | 2025-07-22 | 9.640 | 2,196,718 | -17,982 | 0.11% | 21,176,367 |
| 2025-07-23 | 2025-07-21 | 9.840 | 2,214,700 | +18,981 | 0.11% | 21,793,114 |
| 2025-07-22 | 2025-07-18 | 10.000 | 2,195,719 | +7,991 | 0.11% | 21,958,017 |
| 2025-07-21 | 2025-07-17 | 9.990 | 2,187,728 | -44,953 | 0.11% | 21,856,204 |
| 2025-07-18 | 2025-07-16 | 9.810 | 2,232,681 | +12,987 | 0.11% | 21,903,001 |
| 2025-07-17 | 2025-07-15 | 9.530 | 2,219,694 | +28,969 | 0.11% | 21,153,436 |
| 2025-07-16 | 2025-07-14 | 9.059 | 2,190,725 | +24,975 | 0.11% | 19,846,654 |
| 2025-07-15 | 2025-07-11 | 8.979 | 2,165,750 | -236,755 | 0.11% | 19,446,956 |
| 2025-07-14 | 2025-07-10 | 8.809 | 2,402,505 | -10,988 | 0.12% | 21,164,004 |
| 2025-07-11 | 2025-07-09 | 8.148 | 2,413,493 | -20,978 | 0.12% | 19,666,239 |
| 2025-07-10 | 2025-07-08 | 7.918 | 2,434,471 | -49,948 | 0.12% | 19,276,667 |
| 2025-07-09 | 2025-07-07 | 7.808 | 2,484,419 | +18,980 | 0.13% | 19,398,596 |
| 2025-07-08 | 2025-07-04 | 7.838 | 2,465,439 | -9,990 | 0.13% | 19,324,439 |
| 2025-07-07 | 2025-07-03 | 7.828 | 2,475,429 | +45,952 | 0.13% | 19,377,962 |
| 2025-07-04 | 2025-07-02 | 7.698 | 2,429,477 | -35,962 | 0.12% | 18,702,084 |
| 2025-07-03 | 2025-06-30 | 7.428 | 2,465,439 | -2,997 | 0.13% | 18,312,559 |
| 2025-07-02 | 2025-06-27 | 7.348 | 2,468,436 | -4,995 | 0.13% | 18,137,140 |
| 2025-06-30 | 2025-06-26 | 7.618 | 2,473,431 | -18,980 | 0.13% | 18,842,361 |
| 2025-06-27 | 2025-06-25 | 7.548 | 2,492,411 | +5,994 | 0.13% | 18,812,299 |
| 2025-06-26 | 2025-06-24 | 7.508 | 2,486,417 | +33,964 | 0.13% | 18,667,497 |
| 2025-06-25 | 2025-06-23 | 6.967 | 2,452,453 | +22,976 | 0.13% | 17,086,802 |
| 2025-06-24 | 2025-06-20 | 7.007 | 2,429,477 | -61,935 | 0.12% | 17,024,003 |
| 2025-06-23 | 2025-06-19 | 6.947 | 2,491,412 | -11,988 | 0.13% | 17,308,359 |
| 2025-06-20 | 2025-06-18 | 7.167 | 2,503,400 | -29,969 | 0.13% | 17,942,962 |
| 2025-06-19 | 2025-06-17 | 6.887 | 2,533,369 | -22,976 | 0.13% | 17,447,683 |
| 2025-06-18 | 2025-06-16 | 6.397 | 2,556,345 | -27,971 | 0.13% | 16,352,012 |
| 2025-06-16 | 2025-06-12 | 6.016 | 2,584,316 | -17,981 | 0.13% | 15,547,872 |
| 2025-06-13 | 2025-06-11 | 6.066 | 2,602,297 | -1,998 | 0.13% | 15,786,300 |
| 2025-06-12 | 2025-06-10 | 5.926 | 2,604,295 | -2,997 | 0.13% | 15,433,440 |
| 2025-06-11 | 2025-06-09 | 5.876 | 2,607,292 | -30,968 | 0.13% | 15,320,701 |
| 2025-06-10 | 2025-06-06 | 5.856 | 2,638,260 | +8,991 | 0.14% | 15,449,852 |
| 2025-06-09 | 2025-06-05 | 5.846 | 2,629,269 | -6,993 | 0.13% | 15,370,880 |
| 2025-06-06 | 2025-06-04 | 5.906 | 2,636,262 | -51,946 | 0.14% | 15,570,102 |
| 2025-06-05 | 2025-06-03 | 5.446 | 2,688,208 | -14,984 | 0.14% | 14,639,041 |
| 2025-06-04 | 2025-06-02 | 5.195 | 2,703,192 | -84,912 | 0.14% | 14,044,139 |
| 2025-06-03 | 2025-05-30 | 5.185 | 2,788,104 | -19,979 | 0.14% | 14,457,380 |
| 2025-06-02 | 2025-05-29 | 5.135 | 2,808,083 | +10,988 | 0.14% | 14,420,429 |
| 2025-05-30 | 2025-05-28 | 5.045 | 2,797,095 | -49,948 | 0.14% | 14,112,002 |
| 2025-05-29 | 2025-05-27 | 5.095 | 2,847,043 | +53,944 | 0.15% | 14,506,501 |
| 2025-05-28 | 2025-05-26 | 4.868 | 2,793,099 | +9,990 | 0.14% | 13,597,047 |
| 2025-05-27 | 2025-05-23 | 4.487 | 2,783,109 | +27,385 | 0.14% | 12,486,889 |
| 2025-05-16 | 2025-05-14 | 4.617 | 2,755,724 | +65,755 | 0.14% | 12,723,602 |
| 2025-05-14 | 2025-05-12 | 4.447 | 2,689,969 | -64,758 | 0.14% | 11,961,001 |
| 2025-05-13 | 2025-05-09 | 4.145 | 2,754,727 | +44,832 | 0.14% | 11,419,449 |
| 2025-05-07 | 2025-05-02 | 4.176 | 2,709,895 | +3,986 | 0.14% | 11,315,202 |
| 2025-05-06 | 2025-04-30 | 4.085 | 2,705,909 | -3,986 | 0.14% | 11,054,118 |
| 2025-04-28 | 2025-04-24 | 3.905 | 2,709,895 | +7,971 | 0.14% | 10,580,802 |
| 2025-04-22 | 2025-04-16 | 3.623 | 2,701,924 | +9,963 | 0.14% | 9,790,319 |
| 2025-04-16 | 2025-04-14 | 3.945 | 2,691,961 | -7,971 | 0.14% | 10,618,858 |
| 2025-04-14 | 2025-04-10 | 3.804 | 2,699,932 | +2,989 | 0.14% | 10,270,901 |
| 2025-04-10 | 2025-04-08 | 3.714 | 2,696,943 | -100,625 | 0.14% | 10,015,901 |
| 2025-04-09 | 2025-04-07 | 3.463 | 2,797,568 | -167,375 | 0.14% | 9,687,601 |
| 2025-04-08 | 2025-04-03 | 4.667 | 2,964,943 | -31,882 | 0.15% | 13,838,398 |
| 2025-04-07 | 2025-04-02 | 4.978 | 2,996,825 | +39,852 | 0.15% | 14,919,682 |
| 2025-04-03 | 2025-04-01 | 4.989 | 2,956,973 | +47,822 | 0.15% | 14,750,959 |
| 2025-04-02 | 2025-03-31 | 4.968 | 2,909,151 | +15,940 | 0.15% | 14,453,998 |
| 2025-04-01 | 2025-03-28 | 5.430 | 2,893,211 | -23,911 | 0.15% | 15,710,640 |
| 2025-03-31 | 2025-03-27 | 5.410 | 2,917,122 | -382,573 | 0.15% | 15,781,921 |
| 2025-03-28 | 2025-03-26 | 5.400 | 3,299,695 | +15,940 | 0.17% | 17,818,559 |
| 2025-03-27 | 2025-03-25 | 5.260 | 3,283,755 | +15,941 | 0.17% | 17,271,042 |
| 2025-03-25 | 2025-03-21 | 5.270 | 3,267,814 | +7,970 | 0.17% | 17,220,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 3,259,844 | -15,940 | 0.17% | 17,668,802 |
| 2025-03-20 | 2025-03-18 | 5.551 | 3,275,784 | -7,971 | 0.17% | 18,182,638 |
| 2025-03-19 | 2025-03-17 | 5.521 | 3,283,755 | -15,940 | 0.17% | 18,128,002 |
| 2025-03-17 | 2025-03-13 | 5.510 | 3,299,695 | -7,970 | 0.17% | 18,182,879 |
| 2025-03-13 | 2025-03-11 | 5.290 | 3,307,665 | -39,852 | 0.17% | 17,496,398 |
| 2025-03-12 | 2025-03-10 | 5.270 | 3,347,517 | -39,851 | 0.17% | 17,640,001 |
| 2025-03-11 | 2025-03-07 | 4.898 | 3,387,368 | -23,911 | 0.17% | 16,591,999 |
| 2025-03-10 | 2025-03-06 | 4.989 | 3,411,279 | -15,941 | 0.18% | 17,017,280 |
| 2025-03-07 | 2025-03-05 | 4.868 | 3,427,220 | +15,941 | 0.18% | 16,684,002 |
| 2025-03-06 | 2025-03-04 | 4.758 | 3,411,279 | +7,970 | 0.18% | 16,229,760 |
| 2025-03-04 | 2025-02-28 | 4.808 | 3,403,309 | +31,881 | 0.18% | 16,362,641 |
| 2025-03-03 | 2025-02-27 | 4.989 | 3,371,428 | +15,941 | 0.17% | 16,818,482 |
| 2025-02-28 | 2025-02-26 | 5.139 | 3,355,487 | -7,970 | 0.17% | 17,244,160 |
| 2025-02-27 | 2025-02-25 | 5.219 | 3,363,457 | -39,852 | 0.17% | 17,555,198 |
| 2025-02-25 | 2025-02-21 | 5.219 | 3,403,309 | +23,911 | 0.18% | 17,763,201 |
| 2025-02-24 | 2025-02-20 | 4.878 | 3,379,398 | -15,940 | 0.17% | 16,485,121 |
| 2025-02-21 | 2025-02-19 | 4.888 | 3,395,338 | -15,941 | 0.17% | 16,596,958 |
| 2025-02-20 | 2025-02-18 | 4.868 | 3,411,279 | -15,941 | 0.18% | 16,606,400 |
| 2025-02-19 | 2025-02-17 | 5.009 | 3,427,220 | +7,971 | 0.18% | 17,165,602 |
| 2025-02-18 | 2025-02-14 | 4.978 | 3,419,249 | -87,673 | 0.18% | 17,022,719 |
| 2025-02-17 | 2025-02-13 | 4.748 | 3,506,922 | +39,851 | 0.18% | 16,649,598 |
| 2025-02-14 | 2025-02-12 | 4.999 | 3,467,071 | +111,584 | 0.18% | 17,330,400 |
| 2025-02-13 | 2025-02-11 | 4.798 | 3,355,487 | -127,525 | 0.17% | 16,099,040 |
| 2025-02-12 | 2025-02-10 | 4.858 | 3,483,012 | -31,881 | 0.18% | 16,920,642 |
| 2025-02-10 | 2025-02-06 | 4.838 | 3,514,893 | +143,465 | 0.18% | 17,004,962 |
| 2025-02-07 | 2025-02-05 | 4.537 | 3,371,428 | -31,881 | 0.17% | 15,295,682 |
| 2025-02-06 | 2025-02-04 | 4.567 | 3,403,309 | +23,911 | 0.18% | 15,542,801 |
| 2025-02-05 | 2025-02-03 | 4.346 | 3,379,398 | -310,841 | 0.17% | 14,687,360 |
| 2025-02-04 | 2025-01-28 | 4.386 | 3,690,239 | -39,851 | 0.19% | 16,186,481 |
| 2025-02-03 | 2025-01-24 | 4.527 | 3,730,090 | +23,911 | 0.19% | 16,885,439 |
| 2025-01-27 | 2025-01-23 | 4.467 | 3,706,179 | +374,603 | 0.19% | 16,553,999 |
| 2025-01-22 | 2025-01-20 | 4.025 | 3,331,576 | +7,970 | 0.17% | 13,409,439 |
| 2025-01-20 | 2025-01-16 | 3.834 | 3,323,606 | +7,970 | 0.17% | 12,743,520 |
| 2025-01-14 | 2025-01-10 | 3.995 | 3,315,636 | +15,941 | 0.17% | 13,245,441 |
| 2025-01-10 | 2025-01-08 | 4.085 | 3,299,695 | +7,970 | 0.17% | 13,479,840 |
| 2025-01-09 | 2025-01-07 | 4.186 | 3,291,725 | +23,911 | 0.17% | 13,777,681 |
| 2025-01-08 | 2025-01-06 | 4.025 | 3,267,814 | +23,911 | 0.17% | 13,152,800 |
| 2025-01-06 | 2025-01-02 | 4.065 | 3,243,903 | +23,911 | 0.17% | 13,186,799 |
| 2024-12-30 | 2024-12-24 | 4.005 | 3,219,992 | +15,940 | 0.17% | 12,895,679 |
| 2024-12-27 | 2024-12-20 | 4.035 | 3,204,052 | +7,971 | 0.17% | 12,928,321 |
| 2024-12-17 | 2024-12-13 | 4.125 | 3,196,081 | +7,970 | 0.16% | 13,184,878 |
| 2024-12-16 | 2024-12-12 | 4.176 | 3,188,111 | +7,970 | 0.16% | 13,311,999 |
| 2024-12-13 | 2024-12-11 | 4.165 | 3,180,141 | +39,851 | 0.16% | 13,246,800 |
| 2024-12-12 | 2024-12-10 | 4.286 | 3,140,290 | +15,941 | 0.16% | 13,459,042 |
| 2024-12-10 | 2024-12-06 | 4.256 | 3,124,349 | +63,762 | 0.16% | 13,296,640 |
| 2024-12-09 | 2024-12-05 | 4.246 | 3,060,587 | +15,941 | 0.16% | 12,994,561 |
| 2024-12-05 | 2024-12-03 | 4.125 | 3,044,646 | +7,970 | 0.16% | 12,560,159 |
| 2024-12-04 | 2024-12-02 | 4.296 | 3,036,676 | +7,970 | 0.16% | 13,045,440 |
| 2024-12-03 | 2024-11-29 | 4.246 | 3,028,706 | +23,911 | 0.16% | 12,859,201 |
| 2024-12-02 | 2024-11-28 | 4.115 | 3,004,795 | -63,762 | 0.15% | 12,365,601 |
| 2024-11-29 | 2024-11-27 | 4.326 | 3,068,557 | -7,970 | 0.16% | 13,274,800 |
| 2024-11-28 | 2024-11-26 | 4.326 | 3,076,527 | -119,554 | 0.16% | 13,309,279 |
| 2024-11-27 | 2024-11-25 | 4.637 | 3,196,081 | -247,079 | 0.16% | 14,820,958 |
| 2024-11-26 | 2024-11-22 | 4.707 | 3,443,160 | -111,584 | 0.18% | 16,208,639 |
| 2024-11-25 | 2024-11-21 | 4.707 | 3,554,744 | -39,851 | 0.18% | 16,733,920 |
| 2024-11-22 | 2024-11-20 | 4.748 | 3,594,595 | +31,881 | 0.19% | 17,065,838 |
| 2024-11-21 | 2024-11-19 | 4.718 | 3,562,714 | +23,911 | 0.18% | 16,807,199 |
| 2024-11-20 | 2024-11-18 | 4.577 | 3,538,803 | -7,971 | 0.18% | 16,197,118 |
| 2024-11-19 | 2024-11-15 | 4.647 | 3,546,774 | -191,286 | 0.18% | 16,482,801 |
| 2024-11-15 | 2024-11-13 | 4.908 | 3,738,060 | +7,970 | 0.19% | 18,347,278 |
| 2024-11-14 | 2024-11-12 | 4.818 | 3,730,090 | -23,911 | 0.19% | 17,971,199 |
| 2024-11-13 | 2024-11-11 | 4.848 | 3,754,001 | -7,970 | 0.19% | 18,199,440 |
| 2024-11-12 | 2024-11-08 | 4.858 | 3,761,971 | -31,881 | 0.19% | 18,275,839 |
| 2024-11-11 | 2024-11-07 | 5.039 | 3,793,852 | +63,762 | 0.20% | 19,116,158 |
| 2024-11-08 | 2024-11-06 | 4.918 | 3,730,090 | +87,673 | 0.19% | 18,345,599 |
| 2024-11-07 | 2024-11-05 | 4.838 | 3,642,417 | -23,911 | 0.19% | 17,621,920 |
| 2024-11-06 | 2024-11-04 | 4.667 | 3,666,328 | -31,881 | 0.19% | 17,112,000 |
| 2024-11-05 | 2024-11-01 | 4.808 | 3,698,209 | -39,851 | 0.19% | 17,780,480 |
| 2024-11-04 | 2024-10-31 | 4.918 | 3,738,060 | +31,881 | 0.19% | 18,384,798 |
| 2024-10-31 | 2024-10-29 | 5.009 | 3,706,179 | +31,881 | 0.19% | 18,562,799 |
| 2024-10-30 | 2024-10-28 | 4.978 | 3,674,298 | +7,970 | 0.19% | 18,292,479 |
| 2024-10-29 | 2024-10-25 | 4.808 | 3,666,328 | -15,940 | 0.19% | 17,627,200 |
| 2024-10-28 | 2024-10-24 | 4.768 | 3,682,268 | -23,911 | 0.19% | 17,555,998 |
| 2024-10-25 | 2024-10-23 | 4.878 | 3,706,179 | -7,971 | 0.19% | 18,079,199 |
| 2024-10-24 | 2024-10-22 | 4.908 | 3,714,150 | -7,970 | 0.19% | 18,229,922 |
| 2024-10-23 | 2024-10-21 | 4.918 | 3,722,120 | -15,940 | 0.19% | 18,306,401 |
| 2024-10-22 | 2024-10-18 | 4.828 | 3,738,060 | +31,881 | 0.19% | 18,047,118 |
| 2024-10-21 | 2024-10-17 | 4.637 | 3,706,179 | -7,971 | 0.19% | 17,186,399 |
| 2024-10-18 | 2024-10-16 | 4.707 | 3,714,150 | +63,763 | 0.19% | 17,484,322 |
| 2024-10-17 | 2024-10-15 | 4.637 | 3,650,387 | -119,555 | 0.19% | 16,927,678 |
| 2024-10-16 | 2024-10-14 | 4.748 | 3,769,942 | +31,882 | 0.19% | 17,898,322 |
| 2024-10-15 | 2024-10-10 | 5.119 | 3,738,060 | +7,970 | 0.19% | 19,135,198 |
| 2024-10-10 | 2024-10-08 | 4.637 | 3,730,090 | -23,911 | 0.19% | 17,297,279 |
| 2024-10-09 | 2024-10-07 | 4.788 | 3,754,001 | +15,941 | 0.19% | 17,973,360 |
| 2024-10-08 | 2024-10-04 | 4.396 | 3,738,060 | +31,881 | 0.19% | 16,433,758 |
| 2024-10-04 | 2024-10-02 | 4.306 | 3,706,179 | -103,614 | 0.19% | 15,958,799 |
| 2024-10-03 | 2024-09-30 | 4.497 | 3,809,793 | -31,881 | 0.20% | 17,131,520 |
| 2024-10-02 | 2024-09-27 | 4.316 | 3,841,674 | -111,584 | 0.20% | 16,580,800 |
| 2024-09-30 | 2024-09-26 | 4.276 | 3,953,258 | +39,851 | 0.20% | 16,903,680 |
| 2024-09-27 | 2024-09-25 | 3.955 | 3,913,407 | -39,851 | 0.20% | 15,476,322 |
| 2024-09-26 | 2024-09-24 | 3.935 | 3,953,258 | -7,970 | 0.20% | 15,554,560 |
| 2024-09-25 | 2024-09-23 | 3.764 | 3,961,228 | +15,940 | 0.20% | 14,909,999 |
| 2024-09-24 | 2024-09-20 | 3.804 | 3,945,288 | -87,673 | 0.20% | 15,008,401 |
| 2024-09-23 | 2024-09-19 | 3.724 | 4,032,961 | -39,851 | 0.21% | 15,018,081 |
| 2024-09-20 | 2024-09-17 | 3.603 | 4,072,812 | -23,911 | 0.21% | 14,675,920 |
| 2024-09-19 | 2024-09-16 | 3.704 | 4,096,723 | +55,792 | 0.21% | 15,173,280 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,040,931 | -7,970 | 0.21% | 14,520,480 |
| 2024-09-16 | 2024-09-12 | 3.573 | 4,048,901 | -215,198 | 0.21% | 14,467,839 |
| 2024-09-12 | 2024-09-10 | 3.593 | 4,264,099 | +55,792 | 0.22% | 15,322,401 |
| 2024-09-11 | 2024-09-09 | 3.573 | 4,208,307 | +294,900 | 0.22% | 15,037,560 |
| 2024-09-10 | 2024-09-05 | 3.573 | 3,913,407 | -283,045 | 0.20% | 13,983,793 |
| 2024-09-09 | 2024-09-04 | 3.674 | 4,196,452 | -87,427 | 0.22% | 15,417,598 |
| 2024-09-05 | 2024-09-03 | 3.674 | 4,283,879 | -31,791 | 0.22% | 15,738,802 |
| 2024-09-04 | 2024-09-02 | 3.936 | 4,315,670 | +103,322 | 0.22% | 16,985,041 |
| 2024-09-03 | 2024-08-30 | 3.956 | 4,212,348 | -39,739 | 0.22% | 16,663,200 |
| 2024-09-02 | 2024-08-29 | 3.724 | 4,252,087 | +127,165 | 0.22% | 15,835,999 |
| 2024-08-30 | 2024-08-28 | 3.694 | 4,124,922 | -119,217 | 0.21% | 15,237,840 |
| 2024-08-29 | 2024-08-27 | 3.795 | 4,244,139 | -135,113 | 0.22% | 16,105,439 |
| 2024-08-28 | 2024-08-26 | 3.775 | 4,379,252 | +47,687 | 0.23% | 16,529,998 |
| 2024-08-27 | 2024-08-23 | 3.805 | 4,331,565 | +39,739 | 0.22% | 16,480,798 |
| 2024-08-26 | 2024-08-22 | 3.704 | 4,291,826 | +31,791 | 0.22% | 15,897,599 |
| 2024-08-23 | 2024-08-21 | 3.754 | 4,260,035 | +111,270 | 0.22% | 15,994,240 |
| 2024-08-22 | 2024-08-20 | 3.634 | 4,148,765 | +39,739 | 0.21% | 15,075,358 |
| 2024-08-21 | 2024-08-19 | 3.674 | 4,109,026 | -230,487 | 0.21% | 15,096,399 |
| 2024-08-20 | 2024-08-16 | 3.593 | 4,339,513 | +95,374 | 0.22% | 15,593,759 |
| 2024-08-19 | 2024-08-15 | 3.432 | 4,244,139 | -47,687 | 0.22% | 14,567,519 |
| 2024-08-16 | 2024-08-14 | 3.392 | 4,291,826 | -135,113 | 0.22% | 14,558,399 |
| 2024-08-15 | 2024-08-13 | 3.352 | 4,426,939 | +143,060 | 0.23% | 14,838,479 |
| 2024-08-14 | 2024-08-12 | 3.352 | 4,283,879 | -95,373 | 0.22% | 14,358,962 |
| 2024-08-12 | 2024-08-08 | 3.211 | 4,379,252 | +7,947 | 0.23% | 14,061,519 |
| 2024-08-09 | 2024-08-07 | 3.221 | 4,371,305 | -23,843 | 0.23% | 14,080,001 |
| 2024-08-08 | 2024-08-06 | 3.171 | 4,395,148 | -31,791 | 0.23% | 13,935,600 |
| 2024-08-06 | 2024-08-02 | 3.261 | 4,426,939 | -15,896 | 0.23% | 14,437,439 |
| 2024-08-05 | 2024-08-01 | 3.493 | 4,442,835 | +31,791 | 0.23% | 15,517,840 |
| 2024-08-02 | 2024-07-31 | 3.432 | 4,411,044 | -7,948 | 0.23% | 15,140,401 |
| 2024-08-01 | 2024-07-30 | 3.392 | 4,418,992 | -39,739 | 0.23% | 14,989,761 |
| 2024-07-31 | 2024-07-29 | 3.412 | 4,458,731 | +15,896 | 0.23% | 15,214,321 |
| 2024-07-30 | 2024-07-26 | 3.302 | 4,442,835 | +7,948 | 0.23% | 14,668,160 |
| 2024-07-29 | 2024-07-25 | 3.291 | 4,434,887 | +317,913 | 0.23% | 14,597,279 |
| 2024-07-26 | 2024-07-24 | 3.614 | 4,116,974 | -103,322 | 0.21% | 14,876,959 |
| 2024-07-25 | 2024-07-23 | 3.684 | 4,220,296 | +7,948 | 0.22% | 15,547,680 |
| 2024-07-24 | 2024-07-22 | 3.694 | 4,212,348 | -365,600 | 0.22% | 15,560,800 |
| 2024-07-23 | 2024-07-19 | 3.684 | 4,577,948 | -182,800 | 0.24% | 16,865,280 |
| 2024-07-19 | 2024-07-17 | 3.664 | 4,760,748 | -127,165 | 0.25% | 17,442,880 |
| 2024-07-18 | 2024-07-16 | 3.936 | 4,887,913 | +7,947 | 0.25% | 19,237,199 |
| 2024-07-17 | 2024-07-15 | 3.744 | 4,879,966 | +23,844 | 0.25% | 18,272,642 |
| 2024-07-16 | 2024-07-12 | 3.765 | 4,856,122 | +7,948 | 0.25% | 18,281,120 |
| 2024-07-15 | 2024-07-11 | 3.966 | 4,848,174 | -31,792 | 0.25% | 19,227,199 |
| 2024-07-12 | 2024-07-10 | 3.875 | 4,879,966 | +23,844 | 0.25% | 18,911,202 |
| 2024-07-11 | 2024-07-09 | 3.825 | 4,856,122 | +71,530 | 0.25% | 18,574,400 |
| 2024-07-10 | 2024-07-08 | 3.513 | 4,784,592 | -15,895 | 0.25% | 16,807,841 |
| 2024-07-09 | 2024-07-05 | 3.493 | 4,800,487 | -23,844 | 0.25% | 16,767,039 |
| 2024-07-04 | 2024-07-02 | 3.402 | 4,824,331 | +294,070 | 0.25% | 16,413,281 |
| 2024-07-03 | 2024-06-28 | 3.261 | 4,530,261 | -151,009 | 0.23% | 14,774,400 |
| 2024-07-02 | 2024-06-27 | 3.030 | 4,681,270 | +7,948 | 0.24% | 14,183,120 |
| 2024-06-28 | 2024-06-26 | 3.030 | 4,673,322 | -47,687 | 0.24% | 14,159,040 |
| 2024-06-27 | 2024-06-25 | 3.050 | 4,721,009 | -7,948 | 0.24% | 14,398,560 |
| 2024-06-26 | 2024-06-24 | 3.120 | 4,728,957 | +166,905 | 0.24% | 14,756,001 |
| 2024-06-25 | 2024-06-21 | 3.553 | 4,562,052 | +278,173 | 0.24% | 16,209,758 |
| 2024-06-24 | 2024-06-20 | 3.825 | 4,283,879 | -87,426 | 0.22% | 16,385,602 |
| 2024-06-21 | 2024-06-19 | 3.543 | 4,371,305 | +71,531 | 0.23% | 15,488,001 |
| 2024-06-20 | 2024-06-18 | 3.402 | 4,299,774 | -222,539 | 0.22% | 14,628,639 |
| 2024-06-19 | 2024-06-17 | 3.060 | 4,522,313 | +39,739 | 0.23% | 13,838,079 |
| 2024-06-18 | 2024-06-14 | 2.889 | 4,482,574 | -143,061 | 0.23% | 12,949,439 |
| 2024-06-17 | 2024-06-13 | 2.949 | 4,625,635 | -71,530 | 0.24% | 13,642,080 |
| 2024-06-14 | 2024-06-12 | 2.768 | 4,697,165 | -71,531 | 0.24% | 13,001,999 |
| 2024-06-13 | 2024-06-11 | 2.567 | 4,768,696 | -71,530 | 0.25% | 12,240,000 |
| 2024-06-12 | 2024-06-07 | 2.476 | 4,840,226 | -119,218 | 0.25% | 11,985,119 |
| 2024-06-11 | 2024-06-06 | 2.526 | 4,959,444 | -341,756 | 0.26% | 12,529,921 |
| 2024-06-07 | 2024-06-05 | 2.506 | 5,301,200 | -198,696 | 0.27% | 13,286,639 |
| 2024-06-06 | 2024-06-04 | 2.406 | 5,499,896 | -262,278 | 0.28% | 13,231,040 |
| 2024-06-05 | 2024-06-03 | 2.265 | 5,762,174 | -31,792 | 0.30% | 13,049,999 |
| 2024-06-04 | 2024-05-31 | 2.184 | 5,793,966 | -55,634 | 0.30% | 12,655,441 |
| 2024-06-03 | 2024-05-30 | 2.262 | 5,849,600 | +15,895 | 0.30% | 13,230,464 |
| 2024-05-31 | 2024-05-29 | 2.292 | 5,833,705 | -13,461 | 0.30% | 13,371,226 |
| 2024-05-30 | 2024-05-28 | 2.191 | 5,847,166 | -110,922 | 0.30% | 12,811,679 |
| 2024-05-29 | 2024-05-27 | 2.181 | 5,958,088 | +39,615 | 0.31% | 12,994,560 |
| 2024-05-28 | 2024-05-24 | 2.120 | 5,918,473 | -47,538 | 0.31% | 12,549,600 |
| 2024-05-27 | 2024-05-23 | 2.120 | 5,966,011 | -55,461 | 0.31% | 12,650,400 |
| 2024-05-24 | 2024-05-22 | 2.110 | 6,021,472 | +39,615 | 0.31% | 12,707,200 |
| 2024-05-23 | 2024-05-21 | 2.090 | 5,981,857 | -55,461 | 0.31% | 12,502,800 |
| 2024-05-22 | 2024-05-20 | 2.131 | 6,037,318 | -39,615 | 0.31% | 12,862,560 |
| 2024-05-21 | 2024-05-17 | 2.120 | 6,076,933 | +340,689 | 0.32% | 12,885,600 |
| 2024-05-20 | 2024-05-16 | 2.110 | 5,736,244 | -198,075 | 0.30% | 12,105,279 |
| 2024-05-17 | 2024-05-14 | 2.100 | 5,934,319 | -641,762 | 0.31% | 12,463,360 |
| 2024-05-16 | 2024-05-13 | 2.040 | 6,576,081 | -7,923 | 0.34% | 13,412,799 |
| 2024-05-14 | 2024-05-10 | 1.949 | 6,584,004 | +15,846 | 0.34% | 12,830,639 |
| 2024-05-13 | 2024-05-09 | 2.040 | 6,568,158 | +39,615 | 0.34% | 13,396,639 |
| 2024-05-10 | 2024-05-08 | 2.009 | 6,528,543 | -31,692 | 0.34% | 13,118,079 |
| 2024-05-09 | 2024-05-07 | 2.019 | 6,560,235 | -150,537 | 0.34% | 13,247,999 |
| 2024-05-08 | 2024-05-06 | 1.918 | 6,710,772 | +356,534 | 0.35% | 12,874,400 |
| 2024-05-07 | 2024-05-03 | 1.838 | 6,354,238 | -126,767 | 0.33% | 11,677,121 |
| 2024-05-06 | 2024-05-02 | 1.817 | 6,481,005 | -31,692 | 0.34% | 11,779,199 |
| 2024-05-03 | 2024-04-30 | 1.888 | 6,512,697 | -23,769 | 0.34% | 12,297,119 |
| 2024-05-02 | 2024-04-29 | 1.898 | 6,536,466 | -182,229 | 0.34% | 12,407,999 |
| 2024-04-30 | 2024-04-26 | 1.908 | 6,718,695 | -7,923 | 0.35% | 12,821,760 |
| 2024-04-26 | 2024-04-24 | 1.908 | 6,726,618 | +23,769 | 0.35% | 12,836,880 |
| 2024-04-25 | 2024-04-23 | 1.868 | 6,702,849 | -15,846 | 0.35% | 12,520,800 |
| 2024-04-23 | 2024-04-19 | 1.848 | 6,718,695 | +55,461 | 0.35% | 12,414,720 |
| 2024-04-19 | 2024-04-17 | 1.898 | 6,663,234 | +15,846 | 0.35% | 12,648,640 |
| 2024-04-18 | 2024-04-16 | 1.898 | 6,647,388 | -39,615 | 0.34% | 12,618,559 |
| 2024-04-17 | 2024-04-15 | 1.939 | 6,687,003 | -7,923 | 0.35% | 12,963,840 |
| 2024-04-16 | 2024-04-12 | 1.908 | 6,694,926 | +102,999 | 0.35% | 12,776,400 |
| 2024-04-15 | 2024-04-11 | 1.908 | 6,591,927 | +102,999 | 0.34% | 12,579,839 |
| 2024-04-12 | 2024-04-10 | 1.918 | 6,488,928 | -15,846 | 0.34% | 12,448,799 |
| 2024-04-11 | 2024-04-09 | 1.939 | 6,504,774 | -55,461 | 0.34% | 12,610,559 |
| 2024-04-10 | 2024-04-08 | 1.767 | 6,560,235 | -39,615 | 0.34% | 11,591,999 |
| 2024-04-09 | 2024-04-05 | 1.858 | 6,599,850 | +134,690 | 0.34% | 12,261,759 |
| 2024-04-08 | 2024-04-03 | 1.807 | 6,465,160 | +39,615 | 0.34% | 11,685,121 |
| 2024-04-05 | 2024-04-02 | 1.817 | 6,425,545 | -23,769 | 0.33% | 11,678,401 |
| 2024-04-03 | 2024-03-28 | 1.767 | 6,449,314 | -110,921 | 0.33% | 11,396,001 |
| 2024-04-02 | 2024-03-27 | 1.737 | 6,560,235 | +63,384 | 0.34% | 11,393,279 |
| 2024-03-28 | 2024-03-26 | 1.777 | 6,496,851 | -467,457 | 0.34% | 11,545,599 |
| 2024-03-27 | 2024-03-25 | 1.797 | 6,964,308 | -316,919 | 0.36% | 12,516,960 |
| 2024-03-26 | 2024-03-22 | 1.626 | 7,281,227 | +55,460 | 0.38% | 11,836,719 |
| 2024-03-25 | 2024-03-21 | 1.616 | 7,225,767 | -110,921 | 0.37% | 11,673,601 |
| 2024-03-22 | 2024-03-20 | 1.605 | 7,336,688 | -55,461 | 0.38% | 11,778,719 |
| 2024-03-13 | 2024-03-11 | 1.535 | 7,392,149 | -31,692 | 0.38% | 11,345,280 |
| 2024-03-11 | 2024-03-07 | 1.484 | 7,423,841 | +15,846 | 0.39% | 11,019,120 |
| 2024-03-07 | 2024-03-05 | 1.575 | 7,407,995 | -15,846 | 0.38% | 11,668,800 |
| 2024-03-06 | 2024-03-04 | 1.575 | 7,423,841 | +39,615 | 0.39% | 11,693,760 |
| 2024-03-05 | 2024-03-01 | 1.494 | 7,384,226 | -7,923 | 0.38% | 11,034,880 |
| 2024-03-01 | 2024-02-28 | 1.474 | 7,392,149 | +15,846 | 0.38% | 10,897,440 |
| 2024-02-27 | 2024-02-23 | 1.504 | 7,376,303 | -31,692 | 0.38% | 11,097,520 |
| 2024-02-26 | 2024-02-22 | 1.504 | 7,407,995 | +229,766 | 0.38% | 11,145,200 |
| 2024-02-23 | 2024-02-21 | 1.444 | 7,178,229 | -47,538 | 0.37% | 10,364,641 |
| 2024-02-21 | 2024-02-19 | 1.444 | 7,225,767 | -31,691 | 0.37% | 10,433,281 |
| 2024-02-20 | 2024-02-16 | 1.424 | 7,257,458 | -23,769 | 0.38% | 10,332,479 |
| 2024-02-08 | 2024-02-06 | 1.303 | 7,281,227 | -142,614 | 0.38% | 9,484,079 |
| 2024-02-01 | 2024-01-30 | 1.313 | 7,423,841 | +31,692 | 0.39% | 9,744,800 |
| 2024-01-25 | 2024-01-23 | 1.262 | 7,392,149 | +47,538 | 0.38% | 9,330,000 |
| 2024-01-24 | 2024-01-22 | 1.272 | 7,344,611 | -221,844 | 0.38% | 9,344,160 |
| 2024-01-19 | 2024-01-17 | 1.272 | 7,566,455 | +15,846 | 0.39% | 9,626,400 |
| 2024-01-02 | 2023-12-28 | 1.343 | 7,550,609 | +7,923 | 0.39% | 10,139,920 |
| 2023-12-29 | 2023-12-27 | 1.303 | 7,542,686 | +47,538 | 0.39% | 9,824,640 |
| 2023-12-12 | 2023-12-08 | 1.393 | 7,495,148 | +39,615 | 0.39% | 10,443,840 |
| 2023-12-08 | 2023-12-06 | 1.378 | 7,455,533 | +82,839 | 0.39% | 10,276,988 |
| 2023-12-07 | 2023-12-05 | 1.368 | 7,372,694 | +15,670 | 0.39% | 10,087,520 |
| 2023-12-06 | 2023-12-04 | 1.378 | 7,357,024 | +15,670 | 0.39% | 10,141,200 |
| 2023-12-04 | 2023-11-30 | 1.429 | 7,341,354 | -7,835 | 0.39% | 10,494,400 |
| 2023-12-01 | 2023-11-29 | 1.511 | 7,349,189 | +7,835 | 0.39% | 11,105,920 |
| 2023-11-27 | 2023-11-23 | 1.572 | 7,341,354 | -47,010 | 0.39% | 11,543,840 |
| 2023-11-24 | 2023-11-22 | 1.583 | 7,388,364 | -7,835 | 0.39% | 11,693,200 |
| 2023-11-20 | 2023-11-16 | 1.491 | 7,396,199 | +15,670 | 0.39% | 11,025,920 |
| 2023-11-09 | 2023-11-07 | 1.460 | 7,380,529 | +78,350 | 0.39% | 10,776,480 |
| 2023-11-07 | 2023-11-03 | 1.399 | 7,302,179 | +86,184 | 0.38% | 10,214,720 |
| 2023-11-02 | 2023-10-31 | 1.348 | 7,215,995 | +117,525 | 0.38% | 9,725,760 |
| 2023-10-27 | 2023-10-25 | 1.082 | 7,098,470 | -7,835 | 0.37% | 7,682,879 |
| 2023-10-26 | 2023-10-24 | 1.123 | 7,106,305 | +78,349 | 0.37% | 7,981,600 |
| 2023-10-24 | 2023-10-19 | 1.205 | 7,027,956 | +39,175 | 0.37% | 8,467,680 |
| 2023-10-19 | 2023-10-17 | 1.276 | 6,988,781 | +242,884 | 0.37% | 8,920,000 |
| 2023-10-18 | 2023-10-16 | 1.276 | 6,745,897 | +7,835 | 0.35% | 8,609,999 |
| 2023-10-16 | 2023-10-12 | 1.266 | 6,738,062 | +23,504 | 0.35% | 8,531,199 |
| 2023-10-13 | 2023-10-11 | 1.256 | 6,714,558 | -7,835 | 0.35% | 8,432,880 |
| 2023-09-29 | 2023-09-27 | 1.246 | 6,722,393 | +39,175 | 0.35% | 8,374,081 |
| 2023-09-26 | 2023-09-22 | 1.348 | 6,683,218 | -7,835 | 0.35% | 9,007,680 |
| 2023-09-18 | 2023-09-14 | 1.368 | 6,691,053 | -109,689 | 0.35% | 9,154,880 |
| 2023-09-15 | 2023-09-13 | 1.440 | 6,800,742 | -70,515 | 0.36% | 9,791,040 |
| 2023-09-14 | 2023-09-12 | 1.440 | 6,871,257 | -180,204 | 0.36% | 9,892,560 |
| 2023-09-13 | 2023-09-11 | 1.419 | 7,051,461 | -7,835 | 0.37% | 10,008,000 |
| 2023-09-12 | 2023-09-07 | 1.419 | 7,059,296 | -78,349 | 0.37% | 10,019,120 |
| 2023-08-30 | 2023-08-28 | 1.332 | 7,137,645 | -98,055 | 0.37% | 9,510,152 |
| 2023-08-29 | 2023-08-25 | 1.363 | 7,235,700 | -39,028 | 0.38% | 9,863,280 |
| 2023-08-24 | 2023-08-22 | 1.332 | 7,274,728 | -226,359 | 0.38% | 9,692,801 |
| 2023-08-23 | 2023-08-21 | 1.332 | 7,501,087 | -195,138 | 0.40% | 9,994,400 |
| 2023-08-22 | 2023-08-18 | 1.353 | 7,696,225 | -39,027 | 0.41% | 10,412,160 |
| 2023-08-21 | 2023-08-17 | 1.394 | 7,735,252 | +7,805 | 0.41% | 10,782,080 |
| 2023-08-18 | 2023-08-16 | 1.302 | 7,727,447 | -421,497 | 0.41% | 10,058,400 |
| 2023-08-17 | 2023-08-15 | 1.435 | 8,148,944 | -382,469 | 0.43% | 11,692,800 |
| 2023-08-16 | 2023-08-14 | 1.435 | 8,531,413 | +39,027 | 0.45% | 12,241,600 |
| 2023-08-15 | 2023-08-11 | 1.496 | 8,492,386 | -117,082 | 0.45% | 12,707,840 |
| 2023-08-11 | 2023-08-09 | 1.517 | 8,609,468 | -7,806 | 0.45% | 13,059,520 |
| 2023-08-08 | 2023-08-04 | 1.517 | 8,617,274 | +7,806 | 0.45% | 13,071,360 |
| 2023-08-04 | 2023-08-02 | 1.527 | 8,609,468 | -23,417 | 0.45% | 13,147,760 |
| 2023-07-31 | 2023-07-27 | 1.589 | 8,632,885 | +148,305 | 0.45% | 13,714,400 |
| 2023-07-26 | 2023-07-24 | 1.527 | 8,484,580 | +39,027 | 0.45% | 12,957,040 |
| 2023-07-25 | 2023-07-21 | 1.548 | 8,445,553 | +39,028 | 0.44% | 13,070,560 |
| 2023-07-24 | 2023-07-20 | 1.527 | 8,406,525 | +7,805 | 0.44% | 12,837,840 |
| 2023-07-19 | 2023-07-14 | 1.558 | 8,398,720 | +15,611 | 0.44% | 13,084,160 |
| 2023-07-18 | 2023-07-13 | 1.609 | 8,383,109 | +23,417 | 0.44% | 13,489,440 |
| 2023-07-14 | 2023-07-12 | 1.609 | 8,359,692 | +15,611 | 0.44% | 13,451,760 |
| 2023-07-13 | 2023-07-11 | 1.619 | 8,344,081 | -101,472 | 0.44% | 13,512,160 |
| 2023-07-12 | 2023-07-10 | 1.619 | 8,445,553 | -202,943 | 0.44% | 13,676,480 |
| 2023-07-10 | 2023-07-06 | 1.609 | 8,648,496 | +15,611 | 0.46% | 13,916,480 |
| 2023-07-06 | 2023-07-04 | 1.630 | 8,632,885 | -15,611 | 0.45% | 14,068,320 |
| 2023-07-04 | 2023-06-30 | 1.589 | 8,648,496 | +7,806 | 0.46% | 13,739,200 |
| 2023-06-27 | 2023-06-23 | 1.527 | 8,640,690 | +78,055 | 0.46% | 13,195,439 |
| 2023-06-26 | 2023-06-21 | 1.630 | 8,562,635 | +156,110 | 0.45% | 13,953,839 |
| 2023-06-21 | 2023-06-19 | 1.742 | 8,406,525 | -7,806 | 0.44% | 14,647,200 |
| 2023-06-14 | 2023-06-12 | 1.701 | 8,414,331 | +15,611 | 0.44% | 14,315,840 |
| 2023-06-13 | 2023-06-09 | 1.681 | 8,398,720 | +39,028 | 0.44% | 14,117,120 |
| 2023-06-08 | 2023-06-06 | 1.630 | 8,359,692 | +15,611 | 0.44% | 13,623,120 |
| 2023-06-07 | 2023-06-05 | 1.742 | 8,344,081 | +15,611 | 0.44% | 14,538,400 |
| 2023-06-06 | 2023-06-02 | 1.671 | 8,328,470 | -7,806 | 0.44% | 13,913,680 |
| 2023-06-02 | 2023-05-31 | 1.537 | 8,336,276 | +39,028 | 0.44% | 12,816,000 |
| 2023-06-01 | 2023-05-30 | 1.589 | 8,297,248 | +15,611 | 0.44% | 13,181,200 |
| 2023-05-31 | 2023-05-29 | 1.537 | 8,281,637 | +54,638 | 0.44% | 12,732,000 |
| 2023-05-30 | 2023-05-25 | 1.599 | 8,226,999 | +39,028 | 0.43% | 13,153,920 |
| 2023-05-18 | 2023-05-16 | 1.722 | 8,187,971 | +78,055 | 0.43% | 14,098,560 |
| 2023-05-17 | 2023-05-15 | 1.722 | 8,109,916 | +39,027 | 0.43% | 13,964,160 |
| 2023-05-16 | 2023-05-12 | 1.630 | 8,070,889 | +39,028 | 0.43% | 13,152,480 |
| 2023-05-15 | 2023-05-11 | 1.732 | 8,031,861 | +109,277 | 0.42% | 13,912,080 |
| 2023-05-12 | 2023-05-10 | 1.773 | 7,922,584 | +117,082 | 0.42% | 14,047,600 |
| 2023-05-11 | 2023-05-09 | 1.742 | 7,805,502 | +54,639 | 0.41% | 13,600,001 |
| 2023-05-09 | 2023-05-05 | 1.999 | 7,750,863 | -15,611 | 0.41% | 15,490,800 |
| 2023-04-28 | 2023-04-26 | 1.988 | 7,766,474 | -39,028 | 0.41% | 15,442,400 |
| 2023-04-27 | 2023-04-25 | 1.896 | 7,805,502 | +70,250 | 0.41% | 14,800,001 |
| 2023-04-26 | 2023-04-24 | 2.070 | 7,735,252 | +117,082 | 0.41% | 16,014,560 |
| 2023-04-25 | 2023-04-21 | 2.040 | 7,618,170 | +23,417 | 0.40% | 15,537,921 |
| 2023-04-24 | 2023-04-20 | 2.204 | 7,594,753 | +257,581 | 0.40% | 16,735,600 |
| 2023-04-21 | 2023-04-19 | 2.152 | 7,337,172 | +202,943 | 0.39% | 15,792,001 |
| 2023-04-20 | 2023-04-18 | 2.255 | 7,134,229 | -15,611 | 0.38% | 16,086,401 |
| 2023-04-19 | 2023-04-17 | 2.101 | 7,149,840 | +23,417 | 0.38% | 15,022,401 |
| 2023-04-18 | 2023-04-14 | 2.040 | 7,126,423 | +78,055 | 0.38% | 14,534,960 |
| 2023-04-17 | 2023-04-13 | 1.988 | 7,048,368 | +148,305 | 0.37% | 14,014,560 |
| 2023-04-14 | 2023-04-12 | 2.142 | 6,900,063 | +999,104 | 0.36% | 14,780,479 |
| 2023-04-13 | 2023-04-11 | 1.947 | 5,900,959 | +195,137 | 0.31% | 11,491,200 |
| 2023-04-12 | 2023-04-06 | 2.070 | 5,705,822 | +23,417 | 0.30% | 11,812,961 |
| 2023-04-11 | 2023-04-04 | 2.132 | 5,682,405 | -140,499 | 0.30% | 12,113,920 |
| 2023-04-06 | 2023-04-03 | 1.917 | 5,822,904 | -23,417 | 0.31% | 11,160,160 |
| 2023-04-04 | 2023-03-31 | 1.876 | 5,846,321 | -999,104 | 0.31% | 10,965,360 |
| 2023-03-31 | 2023-03-29 | 1.712 | 6,845,425 | +46,833 | 0.36% | 11,716,720 |
| 2023-03-30 | 2023-03-28 | 1.681 | 6,798,592 | +132,694 | 0.36% | 11,427,520 |
| 2023-03-28 | 2023-03-24 | 1.742 | 6,665,898 | +39,027 | 0.35% | 11,614,399 |
| 2023-03-24 | 2023-03-22 | 1.712 | 6,626,871 | -226,359 | 0.35% | 11,342,640 |
| 2023-03-22 | 2023-03-20 | 1.517 | 6,853,230 | +15,611 | 0.36% | 10,395,519 |
| 2023-03-21 | 2023-03-17 | 1.548 | 6,837,619 | +46,833 | 0.36% | 10,582,079 |
| 2023-03-17 | 2023-03-15 | 1.548 | 6,790,786 | -46,833 | 0.36% | 10,509,599 |
| 2023-03-14 | 2023-03-10 | 1.476 | 6,837,619 | +117,082 | 0.36% | 10,091,519 |
| 2023-03-13 | 2023-03-09 | 1.589 | 6,720,537 | +78,055 | 0.35% | 10,676,400 |
| 2023-03-10 | 2023-03-08 | 1.537 | 6,642,482 | +39,028 | 0.35% | 10,212,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 6,603,454 | +320,025 | 0.35% | 10,151,999 |
| 2023-03-08 | 2023-03-06 | 1.589 | 6,283,429 | +7,806 | 0.33% | 9,982,000 |
| 2023-03-07 | 2023-03-03 | 1.609 | 6,275,623 | -7,806 | 0.33% | 10,098,239 |
| 2023-03-06 | 2023-03-02 | 1.640 | 6,283,429 | +46,833 | 0.33% | 10,304,000 |
| 2023-03-03 | 2023-03-01 | 1.712 | 6,236,596 | -124,888 | 0.33% | 10,674,640 |
| 2023-03-02 | 2023-02-28 | 1.630 | 6,361,484 | +46,833 | 0.34% | 10,366,800 |
| 2023-03-01 | 2023-02-27 | 1.609 | 6,314,651 | +163,916 | 0.33% | 10,161,040 |
| 2023-02-28 | 2023-02-24 | 1.876 | 6,150,735 | +62,444 | 0.32% | 11,536,319 |
| 2023-02-27 | 2023-02-23 | 1.917 | 6,088,291 | +7,805 | 0.32% | 11,668,799 |
| 2023-02-24 | 2023-02-22 | 1.917 | 6,080,486 | +195,138 | 0.32% | 11,653,840 |
| 2023-02-23 | 2023-02-21 | 1.917 | 5,885,348 | -124,888 | 0.31% | 11,279,840 |
| 2023-02-22 | 2023-02-20 | 1.691 | 6,010,236 | -31,222 | 0.32% | 10,164,000 |
| 2023-02-21 | 2023-02-17 | 1.630 | 6,041,458 | -23,417 | 0.32% | 9,845,280 |
| 2023-02-20 | 2023-02-16 | 1.599 | 6,064,875 | +23,417 | 0.32% | 9,696,960 |
| 2023-02-17 | 2023-02-15 | 1.630 | 6,041,458 | -7,806 | 0.32% | 9,845,280 |
| 2023-02-16 | 2023-02-14 | 1.609 | 6,049,264 | -7,805 | 0.32% | 9,734,000 |
| 2023-02-15 | 2023-02-13 | 1.640 | 6,057,069 | -23,417 | 0.32% | 9,932,800 |
| 2023-02-13 | 2023-02-09 | 1.701 | 6,080,486 | +62,444 | 0.32% | 10,345,120 |
| 2023-02-10 | 2023-02-08 | 1.599 | 6,018,042 | -31,222 | 0.32% | 9,622,080 |
| 2023-02-08 | 2023-02-06 | 1.527 | 6,049,264 | +7,806 | 0.32% | 9,238,000 |
| 2023-02-06 | 2023-02-02 | 1.609 | 6,041,458 | -15,611 | 0.32% | 9,721,440 |
| 2023-02-02 | 2023-01-31 | 1.578 | 6,057,069 | +7,805 | 0.32% | 9,560,320 |
| 2023-02-01 | 2023-01-30 | 1.619 | 6,049,264 | -7,805 | 0.32% | 9,796,000 |
| 2023-01-30 | 2023-01-26 | 1.589 | 6,057,069 | -124,888 | 0.32% | 9,622,400 |
| 2023-01-27 | 2023-01-20 | 1.476 | 6,181,957 | -23,417 | 0.33% | 9,123,840 |
| 2023-01-20 | 2023-01-18 | 1.486 | 6,205,374 | -15,611 | 0.33% | 9,222,000 |
| 2023-01-19 | 2023-01-17 | 1.394 | 6,220,985 | +7,806 | 0.33% | 8,671,360 |
| 2023-01-18 | 2023-01-16 | 1.404 | 6,213,179 | -23,417 | 0.33% | 8,724,160 |
| 2023-01-13 | 2023-01-11 | 1.445 | 6,236,596 | +7,806 | 0.33% | 9,012,720 |
| 2023-01-12 | 2023-01-10 | 1.496 | 6,228,790 | -23,417 | 0.33% | 9,320,640 |
| 2023-01-11 | 2023-01-09 | 1.445 | 6,252,207 | +7,806 | 0.33% | 9,035,280 |
| 2023-01-09 | 2023-01-05 | 1.466 | 6,244,401 | -15,611 | 0.33% | 9,152,000 |
| 2023-01-06 | 2023-01-04 | 1.404 | 6,260,012 | +7,805 | 0.33% | 8,789,920 |
| 2023-01-04 | 2022-12-30 | 1.414 | 6,252,207 | -15,611 | 0.33% | 8,843,040 |
| 2023-01-03 | 2022-12-29 | 1.343 | 6,267,818 | +15,611 | 0.33% | 8,415,440 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,252,207 | +132,694 | 0.33% | 7,817,760 |
| 2022-12-28 | 2022-12-22 | 1.281 | 6,119,513 | +109,277 | 0.32% | 7,840,000 |
| 2022-12-23 | 2022-12-21 | 1.322 | 6,010,236 | +109,277 | 0.32% | 7,946,400 |
| 2022-12-22 | 2022-12-20 | 1.332 | 5,900,959 | +132,693 | 0.31% | 7,862,400 |
| 2022-12-21 | 2022-12-19 | 1.343 | 5,768,266 | +23,417 | 0.30% | 7,744,720 |
| 2022-12-19 | 2022-12-15 | 1.455 | 5,744,849 | +15,611 | 0.30% | 8,360,960 |
| 2022-12-16 | 2022-12-14 | 1.466 | 5,729,238 | +54,638 | 0.30% | 8,396,960 |
| 2022-12-15 | 2022-12-13 | 1.496 | 5,674,600 | +70,250 | 0.30% | 8,491,360 |
| 2022-12-13 | 2022-12-09 | 1.573 | 5,604,350 | -23,417 | 0.30% | 8,817,134 |
| 2022-12-12 | 2022-12-08 | 1.584 | 5,627,767 | -98,308 | 0.30% | 8,911,844 |
| 2022-12-09 | 2022-12-07 | 1.584 | 5,726,075 | +15,560 | 0.30% | 9,067,520 |
| 2022-12-08 | 2022-12-06 | 1.666 | 5,710,515 | +38,900 | 0.30% | 9,512,640 |
| 2022-12-07 | 2022-12-05 | 1.635 | 5,671,615 | -85,580 | 0.30% | 9,272,880 |
| 2022-12-06 | 2022-12-02 | 1.717 | 5,757,195 | -31,120 | 0.30% | 9,886,400 |
| 2022-12-05 | 2022-12-01 | 1.584 | 5,788,315 | -77,800 | 0.31% | 9,166,080 |
| 2022-12-02 | 2022-11-30 | 1.686 | 5,866,115 | -46,680 | 0.31% | 9,892,480 |
| 2022-12-01 | 2022-11-29 | 1.676 | 5,912,795 | +38,900 | 0.31% | 9,910,400 |
| 2022-11-30 | 2022-11-28 | 1.481 | 5,873,895 | +23,340 | 0.31% | 8,697,600 |
| 2022-11-25 | 2022-11-23 | 1.460 | 5,850,555 | +15,560 | 0.31% | 8,542,720 |
| 2022-11-24 | 2022-11-22 | 1.563 | 5,834,995 | +7,780 | 0.31% | 9,120,000 |
| 2022-11-22 | 2022-11-18 | 1.635 | 5,827,215 | +38,900 | 0.31% | 9,527,280 |
| 2022-11-17 | 2022-11-15 | 1.779 | 5,788,315 | -248,960 | 0.31% | 10,296,960 |
| 2022-11-16 | 2022-11-14 | 1.728 | 6,037,275 | -272,300 | 0.32% | 10,429,440 |
| 2022-11-15 | 2022-11-11 | 1.512 | 6,309,575 | -31,120 | 0.33% | 9,537,360 |
| 2022-11-11 | 2022-11-09 | 1.481 | 6,340,695 | +38,900 | 0.34% | 9,388,800 |
| 2022-11-09 | 2022-11-07 | 1.491 | 6,301,795 | +23,340 | 0.33% | 9,396,000 |
| 2022-10-28 | 2022-10-26 | 1.337 | 6,278,455 | -46,680 | 0.33% | 8,392,800 |
| 2022-10-27 | 2022-10-25 | 1.265 | 6,325,135 | +70,020 | 0.33% | 7,999,920 |
| 2022-10-26 | 2022-10-24 | 1.285 | 6,255,115 | +630,180 | 0.33% | 8,040,000 |
| 2022-10-21 | 2022-10-19 | 1.501 | 5,624,935 | -23,340 | 0.30% | 8,444,640 |
| 2022-10-17 | 2022-10-13 | 1.409 | 5,648,275 | -31,120 | 0.30% | 7,956,960 |
| 2022-10-14 | 2022-10-12 | 1.460 | 5,679,395 | +46,680 | 0.30% | 8,292,800 |
| 2022-10-13 | 2022-10-11 | 1.419 | 5,632,715 | +38,900 | 0.30% | 7,992,960 |
| 2022-10-10 | 2022-10-06 | 1.604 | 5,593,815 | -23,340 | 0.30% | 8,973,119 |
| 2022-10-03 | 2022-09-29 | 1.553 | 5,617,155 | +7,780 | 0.30% | 8,721,760 |
| 2022-09-30 | 2022-09-28 | 1.532 | 5,609,375 | +54,460 | 0.30% | 8,594,320 |
| 2022-09-29 | 2022-09-27 | 1.779 | 5,554,915 | +70,020 | 0.29% | 9,881,759 |
| 2022-09-27 | 2022-09-23 | 1.820 | 5,484,895 | +23,340 | 0.29% | 9,982,799 |
| 2022-09-23 | 2022-09-21 | 1.861 | 5,461,555 | +132,259 | 0.29% | 10,164,959 |
| 2022-09-22 | 2022-09-20 | 1.810 | 5,329,296 | -15,560 | 0.28% | 9,644,801 |
| 2022-09-21 | 2022-09-19 | 1.851 | 5,344,856 | -38,899 | 0.28% | 9,892,801 |
| 2022-09-20 | 2022-09-16 | 1.985 | 5,383,755 | +7,780 | 0.28% | 10,684,479 |
| 2022-09-19 | 2022-09-15 | 2.015 | 5,375,975 | +93,359 | 0.28% | 10,834,879 |
| 2022-09-16 | 2022-09-14 | 2.046 | 5,282,616 | +46,680 | 0.28% | 10,809,681 |
| 2022-09-15 | 2022-09-13 | 2.057 | 5,235,936 | +202,280 | 0.28% | 10,768,001 |
| 2022-09-14 | 2022-09-09 | 2.015 | 5,033,656 | +7,780 | 0.27% | 10,144,960 |
| 2022-09-13 | 2022-09-08 | 2.046 | 5,025,876 | +163,380 | 0.27% | 10,284,320 |
| 2022-09-09 | 2022-09-07 | 2.077 | 4,862,496 | -85,580 | 0.26% | 10,100,000 |
| 2022-09-08 | 2022-09-06 | 2.005 | 4,948,076 | +451,240 | 0.26% | 9,921,600 |
| 2022-09-07 | 2022-09-05 | 2.098 | 4,496,836 | +280,080 | 0.24% | 9,432,960 |
| 2022-09-06 | 2022-09-02 | 2.129 | 4,216,756 | +54,459 | 0.22% | 8,975,519 |
| 2022-09-05 | 2022-09-01 | 2.201 | 4,162,297 | +70,020 | 0.22% | 9,159,201 |
| 2022-09-02 | 2022-08-31 | 2.344 | 4,092,277 | -194,499 | 0.22% | 9,594,241 |
| 2022-09-01 | 2022-08-30 | 2.375 | 4,286,776 | +15,560 | 0.23% | 10,182,479 |
| 2022-08-31 | 2022-08-29 | 2.139 | 4,271,216 | -163,380 | 0.23% | 9,135,359 |
| 2022-08-30 | 2022-08-26 | 1.985 | 4,434,596 | +295,639 | 0.23% | 8,800,799 |
| 2022-08-26 | 2022-08-24 | 2.067 | 4,138,957 | +171,160 | 0.22% | 8,554,775 |
| 2022-08-25 | 2022-08-23 | 2.346 | 3,967,797 | -42,089 | 0.21% | 9,308,141 |
| 2022-08-24 | 2022-08-22 | 2.191 | 4,009,886 | -69,670 | 0.21% | 8,785,279 |
| 2022-08-23 | 2022-08-19 | 2.098 | 4,079,556 | -54,188 | 0.22% | 8,558,479 |
| 2022-08-19 | 2022-08-17 | 2.170 | 4,133,744 | +263,197 | 0.22% | 8,971,200 |
| 2022-08-18 | 2022-08-16 | 2.346 | 3,870,547 | +30,965 | 0.21% | 9,080,001 |
| 2022-08-17 | 2022-08-15 | 2.294 | 3,839,582 | -54,188 | 0.20% | 8,808,959 |
| 2022-08-16 | 2022-08-12 | 2.212 | 3,893,770 | -371,573 | 0.21% | 8,611,360 |
| 2022-08-15 | 2022-08-11 | 2.315 | 4,265,343 | -162,562 | 0.23% | 9,873,921 |
| 2022-08-12 | 2022-08-10 | 2.108 | 4,427,905 | +38,705 | 0.24% | 9,335,039 |
| 2022-08-11 | 2022-08-09 | 2.222 | 4,389,200 | -38,705 | 0.23% | 9,752,400 |
| 2022-08-10 | 2022-08-08 | 2.150 | 4,427,905 | -379,314 | 0.24% | 9,518,079 |
| 2022-08-09 | 2022-08-05 | 2.015 | 4,807,219 | -30,964 | 0.26% | 9,687,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 4,838,183 | +139,339 | 0.26% | 8,899,999 |
| 2022-08-05 | 2022-08-03 | 1.757 | 4,698,844 | -46,446 | 0.25% | 8,255,200 |
| 2022-08-04 | 2022-08-02 | 1.685 | 4,745,290 | -108,376 | 0.25% | 7,993,519 |
| 2022-08-02 | 2022-07-29 | 1.798 | 4,853,666 | +69,670 | 0.26% | 8,727,841 |
| 2022-08-01 | 2022-07-28 | 1.778 | 4,783,996 | -170,304 | 0.25% | 8,503,680 |
| 2022-07-29 | 2022-07-27 | 1.798 | 4,954,300 | -193,527 | 0.26% | 8,908,800 |
| 2022-07-28 | 2022-07-26 | 1.695 | 5,147,827 | -116,117 | 0.27% | 8,724,800 |
| 2022-07-27 | 2022-07-25 | 1.643 | 5,263,944 | +15,483 | 0.28% | 8,649,601 |
| 2022-07-26 | 2022-07-22 | 1.674 | 5,248,461 | +92,893 | 0.28% | 8,786,879 |
| 2022-07-25 | 2022-07-21 | 1.726 | 5,155,568 | -30,965 | 0.27% | 8,897,760 |
| 2022-07-22 | 2022-07-20 | 1.705 | 5,186,533 | +61,929 | 0.28% | 8,844,001 |
| 2022-07-21 | 2022-07-19 | 1.747 | 5,124,604 | +193,527 | 0.27% | 8,950,240 |
| 2022-07-20 | 2022-07-18 | 1.757 | 4,931,077 | +650,252 | 0.26% | 8,663,201 |
| 2022-07-19 | 2022-07-15 | 1.757 | 4,280,825 | -239,974 | 0.23% | 7,520,801 |
| 2022-07-18 | 2022-07-14 | 1.654 | 4,520,799 | -61,928 | 0.24% | 7,475,201 |
| 2022-07-15 | 2022-07-13 | 1.612 | 4,582,727 | -46,447 | 0.24% | 7,388,159 |
| 2022-07-14 | 2022-07-12 | 1.498 | 4,629,174 | +92,893 | 0.25% | 6,936,800 |
| 2022-07-13 | 2022-07-11 | 1.509 | 4,536,281 | +30,965 | 0.24% | 6,844,480 |
| 2022-07-12 | 2022-07-08 | 1.602 | 4,505,316 | -30,965 | 0.24% | 7,216,799 |
| 2022-07-11 | 2022-07-07 | 1.623 | 4,536,281 | +185,786 | 0.24% | 7,360,160 |
| 2022-07-08 | 2022-07-06 | 1.654 | 4,350,495 | -154,821 | 0.23% | 7,193,601 |
| 2022-07-07 | 2022-07-05 | 1.633 | 4,505,316 | +116,116 | 0.24% | 7,356,479 |
| 2022-07-06 | 2022-07-04 | 1.654 | 4,389,200 | -209,010 | 0.23% | 7,257,600 |
| 2022-07-05 | 2022-06-30 | 1.633 | 4,598,210 | +77,411 | 0.24% | 7,508,161 |
| 2022-07-04 | 2022-06-29 | 1.654 | 4,520,799 | +77,411 | 0.24% | 7,475,201 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,443,388 | -363,831 | 0.24% | 6,933,921 |
| 2022-06-29 | 2022-06-27 | 1.436 | 4,807,219 | -464,466 | 0.26% | 6,905,520 |
| 2022-06-28 | 2022-06-24 | 1.416 | 5,271,685 | +7,741 | 0.28% | 7,463,760 |
| 2022-06-27 | 2022-06-23 | 1.447 | 5,263,944 | -178,045 | 0.28% | 7,616,001 |
| 2022-06-24 | 2022-06-22 | 1.354 | 5,441,989 | -38,705 | 0.29% | 7,367,440 |
| 2022-06-23 | 2022-06-21 | 1.395 | 5,480,694 | -201,269 | 0.29% | 7,646,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 5,681,963 | +178,046 | 0.30% | 7,457,440 |
| 2022-06-21 | 2022-06-17 | 1.509 | 5,503,917 | -46,447 | 0.29% | 8,304,479 |
| 2022-06-20 | 2022-06-16 | 1.519 | 5,550,364 | +46,447 | 0.29% | 8,431,920 |
| 2022-06-17 | 2022-06-15 | 1.571 | 5,503,917 | -85,153 | 0.29% | 8,645,759 |
| 2022-06-16 | 2022-06-14 | 1.540 | 5,589,070 | +46,447 | 0.30% | 8,606,241 |
| 2022-06-15 | 2022-06-13 | 1.623 | 5,542,623 | -77,411 | 0.29% | 8,992,960 |
| 2022-06-14 | 2022-06-10 | 1.695 | 5,620,034 | -46,446 | 0.30% | 9,525,120 |
| 2022-06-13 | 2022-06-09 | 1.633 | 5,666,480 | +30,964 | 0.30% | 9,252,479 |
| 2022-06-09 | 2022-06-07 | 1.685 | 5,635,516 | +61,929 | 0.30% | 9,493,120 |
| 2022-06-08 | 2022-06-06 | 1.757 | 5,573,587 | -425,760 | 0.30% | 9,791,999 |
| 2022-06-07 | 2022-06-02 | 1.561 | 5,999,347 | +30,964 | 0.32% | 9,361,999 |
| 2022-06-06 | 2022-06-01 | 1.561 | 5,968,383 | -54,188 | 0.32% | 9,313,680 |
| 2022-06-02 | 2022-05-31 | 1.467 | 6,022,571 | +23,224 | 0.32% | 8,838,080 |
| 2022-06-01 | 2022-05-30 | 1.447 | 5,999,347 | -209,010 | 0.32% | 8,679,999 |
| 2022-05-31 | 2022-05-27 | 1.405 | 6,208,357 | +85,152 | 0.33% | 8,725,760 |
| 2022-05-30 | 2022-05-26 | 1.385 | 6,123,205 | -7,741 | 0.33% | 8,479,520 |
| 2022-05-27 | 2022-05-25 | 1.447 | 6,130,946 | +170,304 | 0.33% | 8,870,400 |
| 2022-05-26 | 2022-05-24 | 1.633 | 5,960,642 | +418,019 | 0.32% | 9,732,800 |
| 2022-05-25 | 2022-05-23 | 1.695 | 5,542,623 | -580,582 | 0.29% | 9,393,920 |
| 2022-05-24 | 2022-05-20 | 1.550 | 6,123,205 | -30,964 | 0.33% | 9,492,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 6,154,169 | +270,938 | 0.33% | 9,539,999 |
| 2022-05-20 | 2022-05-18 | 1.633 | 5,883,231 | -46,447 | 0.31% | 9,606,400 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,929,678 | -495,430 | 0.31% | 9,498,401 |
| 2022-05-18 | 2022-05-16 | 1.561 | 6,425,108 | +209,010 | 0.34% | 10,026,401 |
| 2022-05-17 | 2022-05-13 | 1.726 | 6,216,098 | +23,223 | 0.33% | 10,728,080 |
| 2022-05-16 | 2022-05-12 | 1.726 | 6,192,875 | -108,375 | 0.33% | 10,688,000 |
| 2022-05-13 | 2022-05-11 | 1.860 | 6,301,250 | +317,385 | 0.33% | 11,721,600 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,983,865 | +255,456 | 0.32% | 10,203,600 |
| 2022-05-11 | 2022-05-06 | 1.809 | 5,728,409 | +712,180 | 0.30% | 10,360,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 5,016,229 | -193,527 | 0.27% | 9,383,041 |
| 2022-05-06 | 2022-05-04 | 1.747 | 5,209,756 | +472,207 | 0.28% | 9,098,960 |
| 2022-05-05 | 2022-05-03 | 1.716 | 4,737,549 | -882,485 | 0.25% | 8,127,360 |
| 2022-05-04 | 2022-04-29 | 1.498 | 5,620,034 | -688,957 | 0.30% | 8,421,600 |
| 2022-05-03 | 2022-04-28 | 1.354 | 6,308,991 | -116,117 | 0.34% | 8,541,200 |
| 2022-04-29 | 2022-04-27 | 1.395 | 6,425,108 | +7,741 | 0.34% | 8,964,001 |
| 2022-04-28 | 2022-04-26 | 1.374 | 6,417,367 | +356,091 | 0.34% | 8,820,561 |
| 2022-04-27 | 2022-04-25 | 1.509 | 6,061,276 | +928,931 | 0.32% | 9,145,440 |
| 2022-04-26 | 2022-04-22 | 1.519 | 5,132,345 | +410,278 | 0.27% | 7,796,880 |
| 2022-04-25 | 2022-04-21 | 1.292 | 4,722,067 | +209,009 | 0.25% | 6,100,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 4,513,058 | +162,563 | 0.24% | 5,876,641 |
| 2022-04-21 | 2022-04-19 | 1.106 | 4,350,495 | +46,447 | 0.23% | 4,810,720 |
| 2022-04-20 | 2022-04-14 | 1.147 | 4,304,048 | -38,705 | 0.23% | 4,937,280 |
| 2022-04-19 | 2022-04-13 | 1.126 | 4,342,753 | -7,742 | 0.23% | 4,891,919 |
| 2022-04-14 | 2022-04-12 | 0.961 | 4,350,495 | -123,857 | 0.23% | 4,181,280 |
| 2022-04-13 | 2022-04-11 | 1.023 | 4,474,352 | -7,741 | 0.24% | 4,577,760 |
| 2022-04-12 | 2022-04-08 | 1.064 | 4,482,093 | +154,822 | 0.24% | 4,770,960 |
| 2022-04-11 | 2022-04-07 | 1.075 | 4,327,271 | +85,152 | 0.23% | 4,650,880 |
| 2022-04-08 | 2022-04-06 | 1.116 | 4,242,119 | -479,948 | 0.23% | 4,734,720 |
| 2022-04-07 | 2022-04-04 | 1.085 | 4,722,067 | +456,724 | 0.25% | 5,124,000 |
| 2022-04-06 | 2022-04-01 | 1.168 | 4,265,343 | +30,965 | 0.23% | 4,981,041 |
| 2022-04-04 | 2022-03-31 | 1.178 | 4,234,378 | +38,705 | 0.22% | 4,988,640 |
| 2022-04-01 | 2022-03-30 | 1.209 | 4,195,673 | -69,670 | 0.22% | 5,073,120 |
| 2022-03-31 | 2022-03-29 | 1.168 | 4,265,343 | -7,741 | 0.23% | 4,981,041 |
| 2022-03-30 | 2022-03-28 | 1.230 | 4,273,084 | +7,741 | 0.23% | 5,255,040 |
| 2022-03-29 | 2022-03-25 | 1.240 | 4,265,343 | +38,706 | 0.23% | 5,289,601 |
| 2022-03-28 | 2022-03-24 | 1.292 | 4,226,637 | -77,411 | 0.22% | 5,460,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 4,304,048 | +7,741 | 0.23% | 5,337,600 |
| 2022-03-24 | 2022-03-22 | 1.292 | 4,296,307 | +185,786 | 0.23% | 5,550,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 4,110,521 | -2,066,872 | 0.22% | 5,267,520 |
| 2022-03-22 | 2022-03-18 | 1.188 | 6,177,393 | -1,811,416 | 0.33% | 7,341,600 |
| 2022-03-21 | 2022-03-17 | 1.240 | 7,988,809 | +7,742 | 0.43% | 9,907,201 |
| 2022-03-18 | 2022-03-16 | 1.302 | 7,981,067 | -30,965 | 0.43% | 10,392,479 |
| 2022-03-17 | 2022-03-15 | 1.261 | 8,012,032 | +224,492 | 0.43% | 10,101,600 |
| 2022-03-16 | 2022-03-14 | 1.457 | 7,787,540 | -123,858 | 0.42% | 11,347,680 |
| 2022-03-15 | 2022-03-11 | 1.416 | 7,911,398 | +433,502 | 0.43% | 11,201,121 |
| 2022-03-14 | 2022-03-10 | 1.354 | 7,477,896 | +108,375 | 0.40% | 10,123,680 |
| 2022-03-11 | 2022-03-09 | 1.292 | 7,369,521 | -735,404 | 0.40% | 9,520,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 8,104,925 | +224,492 | 0.44% | 8,711,040 |
| 2022-03-09 | 2022-03-07 | 1.209 | 7,880,433 | -85,152 | 0.43% | 9,528,480 |
| 2022-03-08 | 2022-03-04 | 1.157 | 7,965,585 | -108,376 | 0.43% | 9,219,840 |
| 2022-03-07 | 2022-03-03 | 1.106 | 8,073,961 | +69,670 | 0.44% | 8,928,081 |
| 2022-03-04 | 2022-03-02 | 1.033 | 8,004,291 | -61,928 | 0.43% | 8,272,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 8,066,219 | +7,741 | 0.44% | 7,669,120 |
| 2022-03-02 | 2022-02-28 | 0.920 | 8,058,478 | -131,599 | 0.44% | 7,411,920 |
| 2022-03-01 | 2022-02-25 | 0.940 | 8,190,077 | -69,670 | 0.45% | 7,702,240 |
| 2022-02-28 | 2022-02-24 | 0.899 | 8,259,747 | -85,152 | 0.46% | 7,426,320 |
| 2022-02-25 | 2022-02-23 | 0.920 | 8,344,899 | -23,223 | 0.46% | 7,675,360 |
| 2022-02-24 | 2022-02-22 | 0.940 | 8,368,122 | +38,705 | 0.46% | 7,869,680 |
| 2022-02-23 | 2022-02-21 | 0.951 | 8,329,417 | -239,974 | 0.46% | 7,919,360 |
| 2022-02-21 | 2022-02-17 | 0.940 | 8,569,391 | +100,635 | 0.47% | 8,058,960 |
| 2022-02-18 | 2022-02-16 | 1.044 | 8,468,756 | +154,822 | 0.47% | 8,839,520 |
| 2022-02-17 | 2022-02-15 | 1.075 | 8,313,934 | -286,421 | 0.46% | 8,935,680 |
| 2022-02-16 | 2022-02-14 | 1.054 | 8,600,355 | -100,634 | 0.48% | 9,065,760 |
| 2022-02-15 | 2022-02-11 | 0.837 | 8,700,989 | -356,090 | 0.48% | 7,283,520 |
| 2022-02-14 | 2022-02-10 | 0.961 | 9,057,079 | +85,152 | 0.51% | 8,704,800 |
| 2022-02-11 | 2022-02-09 | 0.982 | 8,971,927 | +325,126 | 0.50% | 8,808,400 |
| 2022-02-10 | 2022-02-08 | 0.868 | 8,646,801 | -147,081 | 0.48% | 7,506,240 |
| 2022-02-09 | 2022-02-07 | 0.837 | 8,793,882 | +317,385 | 0.49% | 7,361,280 |
| 2022-02-07 | 2022-01-31 | 1.002 | 8,476,497 | -2,167,507 | 0.47% | 8,497,200 |
| 2022-02-04 | 2022-01-27 | 0.785 | 10,644,004 | +154,822 | 0.60% | 8,360,000 |
| 2022-01-28 | 2022-01-26 | 0.796 | 10,489,182 | +15,482 | 0.59% | 8,346,800 |
| 2022-01-27 | 2022-01-25 | 0.775 | 10,473,700 | +387,055 | 0.59% | 8,118,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 10,086,645 | +170,304 | 0.56% | 7,922,240 |
| 2022-01-25 | 2022-01-21 | 0.796 | 9,916,341 | -15,482 | 0.55% | 7,890,960 |
| 2022-01-21 | 2022-01-19 | 0.785 | 9,931,823 | +15,482 | 0.56% | 7,800,640 |
| 2022-01-17 | 2022-01-13 | 0.775 | 9,916,341 | -30,964 | 0.55% | 7,686,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 9,947,305 | +1,912,050 | 0.56% | 7,607,200 |
| 2022-01-12 | 2022-01-10 | 0.827 | 8,035,255 | -23,223 | 0.45% | 6,643,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 8,058,478 | +85,152 | 0.45% | 6,495,840 |
| 2022-01-10 | 2022-01-06 | 0.837 | 7,973,326 | -1,772,711 | 0.45% | 6,674,400 |
| 2022-01-07 | 2022-01-05 | 0.806 | 9,746,037 | +448,984 | 0.55% | 7,856,160 |
| 2022-01-06 | 2022-01-04 | 0.806 | 9,297,053 | -3,630,573 | 0.52% | 7,494,240 |
| 2022-01-05 | 2022-01-03 | 0.754 | 12,927,626 | +387,055 | 0.72% | 9,752,800 |
| 2022-01-04 | 2021-12-31 | 0.744 | 12,540,571 | +216,750 | 0.70% | 9,331,200 |
| 2022-01-03 | 2021-12-29 | 0.754 | 12,323,821 | +23,223 | 0.69% | 9,297,280 |
| 2021-12-30 | 2021-12-28 | 0.744 | 12,300,598 | +108,376 | 0.69% | 9,152,640 |
| 2021-12-29 | 2021-12-24 | 0.744 | 12,192,222 | +247,715 | 0.68% | 9,072,000 |
| 2021-12-28 | 2021-12-22 | 0.723 | 11,944,507 | +634,769 | 0.67% | 8,640,800 |
| 2021-12-23 | 2021-12-21 | 0.744 | 11,309,738 | +611,547 | 0.63% | 8,415,360 |
| 2021-12-22 | 2021-12-20 | 0.723 | 10,698,191 | +23,223 | 0.60% | 7,739,200 |
| 2021-12-21 | 2021-12-17 | 0.703 | 10,674,968 | +178,045 | 0.60% | 7,501,760 |
| 2021-12-20 | 2021-12-16 | 0.713 | 10,496,923 | +1,377,915 | 0.59% | 7,485,120 |
| 2021-12-17 | 2021-12-15 | 0.703 | 9,119,008 | +3,111,919 | 0.51% | 6,408,320 |
| 2021-12-16 | 2021-12-14 | 0.620 | 6,007,089 | +340,609 | 0.34% | 3,724,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 5,666,480 | +534,135 | 0.32% | 3,455,040 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,132,345 | +123,857 | 0.29% | 3,182,400 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,008,488 | +605,028 | 0.28% | 3,108,373 |
| 2021-12-09 | 2021-12-07 | 0.536 | 4,403,460 | +129,290 | 0.25% | 2,362,320 |
| 2021-12-08 | 2021-12-06 | 0.547 | 4,274,170 | -38,027 | 0.24% | 2,337,920 |
| 2021-12-06 | 2021-12-02 | 0.631 | 4,312,197 | +205,343 | 0.25% | 2,721,600 |
| 2021-12-02 | 2021-11-30 | 0.652 | 4,106,854 | -357,448 | 0.23% | 2,678,400 |
| 2021-12-01 | 2021-11-29 | 0.684 | 4,464,302 | +365,053 | 0.25% | 3,052,400 |
| 2021-11-30 | 2021-11-26 | 0.715 | 4,099,249 | -22,815 | 0.23% | 2,932,160 |
| 2021-11-29 | 2021-11-25 | 0.747 | 4,122,064 | -83,659 | 0.24% | 3,078,560 |
| 2021-11-26 | 2021-11-24 | 0.726 | 4,205,723 | +45,632 | 0.24% | 3,052,560 |
| 2021-11-25 | 2021-11-23 | 0.684 | 4,160,091 | -327,027 | 0.24% | 2,844,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 4,487,118 | +1,049,529 | 0.26% | 3,492,800 |
| 2021-11-23 | 2021-11-19 | 0.810 | 3,437,589 | -965,871 | 0.20% | 2,784,320 |
| 2021-11-22 | 2021-11-18 | 0.831 | 4,403,460 | +53,237 | 0.25% | 3,659,280 |
| 2021-11-19 | 2021-11-17 | 0.810 | 4,350,223 | -30,421 | 0.25% | 3,523,520 |
| 2021-11-18 | 2021-11-16 | 0.747 | 4,380,644 | -136,895 | 0.25% | 3,271,680 |
| 2021-11-17 | 2021-11-15 | 0.673 | 4,517,539 | +38,026 | 0.26% | 3,041,280 |
| 2021-11-16 | 2021-11-12 | 0.673 | 4,479,513 | +486,738 | 0.26% | 3,015,680 |
| 2021-11-15 | 2021-11-11 | 0.736 | 3,992,775 | +144,501 | 0.23% | 2,940,000 |
| 2021-11-12 | 2021-11-10 | 0.747 | 3,848,274 | -30,421 | 0.22% | 2,874,080 |
| 2021-11-10 | 2021-11-08 | 0.705 | 3,878,695 | +136,895 | 0.22% | 2,733,600 |
| 2021-11-09 | 2021-11-05 | 0.600 | 3,741,800 | -342,238 | 0.21% | 2,243,520 |
| 2021-11-08 | 2021-11-04 | 0.558 | 4,084,038 | -433,501 | 0.23% | 2,276,880 |
| 2021-11-05 | 2021-11-03 | 0.568 | 4,517,539 | +83,658 | 0.26% | 2,566,080 |
| 2021-11-04 | 2021-11-02 | 0.621 | 4,433,881 | +524,765 | 0.25% | 2,751,760 |
| 2021-11-03 | 2021-11-01 | 0.547 | 3,909,116 | -91,264 | 0.22% | 2,138,240 |
| 2021-10-04 | 2021-09-29 | 0.473 | 4,000,380 | -190,132 | 0.23% | 1,893,600 |
| 2021-09-29 | 2021-09-27 | 0.468 | 4,190,512 | +91,263 | 0.24% | 1,961,560 |
| 2021-09-27 | 2021-09-23 | 0.505 | 4,099,249 | +76,053 | 0.23% | 2,069,760 |
| 2021-09-17 | 2021-09-15 | 0.521 | 4,023,196 | -91,263 | 0.23% | 2,094,840 |
| 2021-09-16 | 2021-09-14 | 0.536 | 4,114,459 | -190,132 | 0.24% | 2,207,280 |
| 2021-09-14 | 2021-09-10 | 0.510 | 4,304,591 | -68,448 | 0.25% | 2,196,080 |
| 2021-09-13 | 2021-09-09 | 0.494 | 4,373,039 | +235,764 | 0.25% | 2,162,000 |
| 2021-09-10 | 2021-09-08 | 0.484 | 4,137,275 | +83,658 | 0.24% | 2,001,920 |
| 2021-09-08 | 2021-09-06 | 0.452 | 4,053,617 | -76,053 | 0.23% | 1,833,520 |
| 2021-09-07 | 2021-09-03 | 0.442 | 4,129,670 | -60,842 | 0.24% | 1,824,480 |
| 2021-09-06 | 2021-09-02 | 0.442 | 4,190,512 | -45,632 | 0.24% | 1,851,360 |
| 2021-08-27 | 2021-08-25 | 0.426 | 4,236,144 | +83,658 | 0.24% | 1,804,680 |
| 2021-08-25 | 2021-08-23 | 0.469 | 4,152,486 | +86,135 | 0.24% | 1,946,128 |
| 2021-08-24 | 2021-08-20 | 0.458 | 4,066,351 | -22,020 | 0.24% | 1,861,440 |
| 2021-08-20 | 2021-08-18 | 0.463 | 4,088,371 | +88,080 | 0.24% | 1,893,800 |
| 2021-08-11 | 2021-08-09 | 0.469 | 4,000,291 | +44,040 | 0.24% | 1,874,800 |
| 2021-08-09 | 2021-08-05 | 0.458 | 3,956,251 | +22,019 | 0.23% | 1,811,040 |
| 2021-08-06 | 2021-08-04 | 0.452 | 3,934,232 | +51,380 | 0.23% | 1,779,520 |
| 2021-08-05 | 2021-08-03 | 0.458 | 3,882,852 | +132,120 | 0.23% | 1,777,440 |
| 2021-07-12 | 2021-07-08 | 0.463 | 3,750,732 | -1,834,996 | 0.22% | 1,737,400 |
| 2021-07-09 | 2021-07-07 | 0.474 | 5,585,728 | -183,500 | 0.33% | 2,648,280 |
| 2021-07-02 | 2021-06-29 | 0.490 | 5,769,228 | -1,467,996 | 0.34% | 2,829,600 |
| 2021-06-30 | 2021-06-28 | 0.518 | 7,237,224 | +22,020 | 0.43% | 3,746,800 |
| 2021-06-29 | 2021-06-25 | 0.512 | 7,215,204 | +102,759 | 0.43% | 3,696,080 |
| 2021-06-25 | 2021-06-23 | 0.490 | 7,112,445 | -22,020 | 0.42% | 3,488,400 |
| 2021-06-17 | 2021-06-15 | 0.496 | 7,134,465 | -146,799 | 0.42% | 3,538,080 |
| 2021-06-16 | 2021-06-11 | 0.490 | 7,281,264 | +29,360 | 0.43% | 3,571,200 |
| 2021-06-07 | 2021-06-03 | 0.490 | 7,251,904 | +117,439 | 0.43% | 3,556,800 |
| 2021-06-04 | 2021-06-02 | 0.485 | 7,134,465 | -51,380 | 0.42% | 3,460,320 |
| 2021-06-03 | 2021-06-01 | 0.469 | 7,185,845 | +205,520 | 0.43% | 3,367,760 |
| 2021-05-31 | 2021-05-27 | 0.447 | 6,980,325 | -36,700 | 0.41% | 3,119,280 |
| 2021-05-26 | 2021-05-24 | 0.458 | 7,017,025 | -36,700 | 0.42% | 3,212,160 |
| 2021-04-30 | 2021-04-28 | 0.447 | 7,053,725 | +51,380 | 0.42% | 3,152,080 |
| 2021-04-12 | 2021-04-08 | 0.447 | 7,002,345 | -95,420 | 0.41% | 3,129,120 |
| 2021-04-09 | 2021-04-07 | 0.458 | 7,097,765 | +95,420 | 0.42% | 3,249,120 |
| 2021-03-26 | 2021-03-24 | 0.447 | 7,002,345 | -102,760 | 0.41% | 3,129,120 |
| 2021-03-15 | 2021-03-11 | 0.463 | 7,105,105 | +102,760 | 0.42% | 3,291,200 |
| 2021-03-11 | 2021-03-09 | 0.447 | 7,002,345 | -132,120 | 0.41% | 3,129,120 |
| 2021-03-01 | 2021-02-25 | 0.540 | 7,134,465 | +88,080 | 0.42% | 3,849,120 |
| 2021-02-25 | 2021-02-23 | 0.556 | 7,046,385 | +132,120 | 0.42% | 3,916,800 |
| 2021-02-22 | 2021-02-18 | 0.556 | 6,914,265 | +961,538 | 0.41% | 3,843,360 |
| 2021-02-19 | 2021-02-17 | 0.610 | 5,952,727 | +7,340 | 0.35% | 3,633,280 |
| 2021-02-17 | 2021-02-11 | 0.621 | 5,945,387 | -800,058 | 0.35% | 3,693,600 |
| 2021-02-16 | 2021-02-09 | 0.529 | 6,745,445 | -7,340 | 0.40% | 3,565,720 |
| 2021-02-09 | 2021-02-05 | 0.523 | 6,752,785 | +499,118 | 0.40% | 3,532,800 |
| 2021-02-08 | 2021-02-04 | 0.529 | 6,253,667 | -521,138 | 0.37% | 3,305,760 |
| 2021-01-25 | 2021-01-21 | 0.447 | 6,774,805 | -73,400 | 0.40% | 3,027,440 |
| 2021-01-21 | 2021-01-19 | 0.452 | 6,848,205 | +315,619 | 0.41% | 3,097,560 |
| 2021-01-20 | 2021-01-18 | 0.452 | 6,532,586 | -18,724,300 | 0.39% | 2,954,800 |
| 2021-01-19 | 2021-01-15 | 0.414 | 25,256,886 | +88,080 | 1.50% | 10,460,640 |
| 2021-01-14 | 2021-01-12 | 0.387 | 25,168,806 | +2,664,414 | 1.49% | 9,738,360 |
| 2021-01-13 | 2021-01-11 | 0.371 | 22,504,392 | +161,480 | 1.33% | 8,339,520 |
| 2020-12-10 | 2020-12-08 | 0.420 | 22,342,912 | +881,957 | 1.32% | 9,380,524 |
| 2020-11-19 | 2020-11-17 | 0.408 | 21,460,955 | -7,050 | 1.32% | 8,766,720 |
| 2020-11-13 | 2020-11-11 | 0.397 | 21,468,005 | -14,101 | 1.32% | 8,526,000 |
| 2020-11-11 | 2020-11-09 | 0.431 | 21,482,106 | +21,151 | 1.32% | 9,262,880 |
| 2020-10-28 | 2020-10-23 | 0.414 | 21,460,955 | -56,402 | 1.32% | 8,888,480 |
| 2020-10-23 | 2020-10-21 | 0.431 | 21,517,357 | -28,201 | 1.33% | 9,278,080 |
| 2020-10-22 | 2020-10-20 | 0.454 | 21,545,558 | +42,302 | 1.33% | 9,779,200 |
| 2020-09-30 | 2020-09-28 | 0.363 | 21,503,256 | +817,828 | 1.33% | 7,808,000 |
| 2020-09-02 | 2020-08-31 | 0.415 | 20,685,428 | +669,774 | 1.28% | 8,583,045 |
| 2020-09-01 | 2020-08-28 | 0.409 | 20,015,654 | +857,814 | 1.23% | 8,186,490 |
| 2020-08-10 | 2020-08-06 | 0.385 | 19,157,840 | -20,245 | 1.23% | 7,381,400 |
| 2020-07-30 | 2020-07-28 | 0.356 | 19,178,085 | +20,245 | 1.24% | 6,820,800 |
| 2020-07-14 | 2020-07-10 | 0.427 | 19,157,840 | -202,443 | 1.23% | 8,176,320 |
| 2020-07-13 | 2020-07-09 | 0.427 | 19,360,283 | +148,458 | 1.25% | 8,262,720 |
| 2020-07-10 | 2020-07-08 | 0.433 | 19,211,825 | +53,985 | 1.24% | 8,313,240 |
| 2020-07-09 | 2020-07-07 | 0.445 | 19,157,840 | +33,740 | 1.23% | 8,517,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 19,124,100 | -20,244 | 1.23% | 8,502,000 |
| 2020-07-07 | 2020-07-03 | 0.450 | 19,144,344 | +26,992 | 1.23% | 8,624,480 |
| 2020-06-29 | 2020-06-24 | 0.439 | 19,117,352 | -47,236 | 1.23% | 8,385,680 |
| 2020-06-26 | 2020-06-23 | 0.462 | 19,164,588 | +391,389 | 1.23% | 8,860,800 |
| 2020-06-24 | 2020-06-22 | 0.427 | 18,773,199 | +168,702 | 1.21% | 8,012,160 |
| 2020-06-23 | 2020-06-19 | 0.409 | 18,604,497 | -47,236 | 1.20% | 7,609,320 |
| 2020-06-19 | 2020-06-17 | 0.385 | 18,651,733 | +13,496 | 1.20% | 7,186,400 |
| 2020-06-18 | 2020-06-16 | 0.391 | 18,638,237 | +1,160,672 | 1.20% | 7,291,680 |
| 2020-06-12 | 2020-06-10 | 0.344 | 17,477,565 | +2,226,871 | 1.13% | 6,008,800 |
| 2020-06-05 | 2020-06-03 | 0.350 | 15,250,694 | +101,222 | 0.98% | 5,333,600 |
| 2020-05-27 | 2020-05-25 | 0.362 | 15,149,472 | +5,209,529 | 0.98% | 5,477,800 |
| 2020-05-26 | 2020-05-22 | 0.350 | 9,939,943 | +67,481 | 0.64% | 3,476,280 |
| 2020-05-13 | 2020-05-11 | 0.391 | 9,872,462 | +458,870 | 0.64% | 3,862,320 |
| 2020-05-12 | 2020-05-08 | 0.391 | 9,413,592 | +1,700,520 | 0.61% | 3,682,800 |
| 2020-05-06 | 2020-05-04 | 0.368 | 7,713,072 | +80,977 | 0.50% | 2,834,640 |
| 2020-05-05 | 2020-04-29 | 0.373 | 7,632,095 | +1,477,833 | 0.49% | 2,850,120 |
| 2020-04-21 | 2020-04-17 | 0.368 | 6,154,262 | -40,489 | 0.40% | 2,261,760 |
| 2020-04-20 | 2020-04-16 | 0.368 | 6,194,751 | +155,206 | 0.40% | 2,276,640 |
| 2020-04-17 | 2020-04-15 | 0.379 | 6,039,545 | -512,855 | 0.39% | 2,291,200 |
| 2020-04-16 | 2020-04-14 | 0.391 | 6,552,400 | -168,702 | 0.42% | 2,563,440 |
| 2020-04-15 | 2020-04-09 | 0.338 | 6,721,102 | -121,466 | 0.43% | 2,270,880 |
| 2020-04-14 | 2020-04-08 | 0.332 | 6,842,568 | +33,741 | 0.44% | 2,271,360 |
| 2020-03-31 | 2020-03-27 | 0.332 | 6,808,827 | -101,222 | 0.44% | 2,260,160 |
| 2020-03-30 | 2020-03-26 | 0.308 | 6,910,049 | +472,367 | 0.45% | 2,129,920 |
| 2020-03-27 | 2020-03-25 | 0.338 | 6,437,682 | +242,931 | 0.41% | 2,175,120 |
| 2020-03-26 | 2020-03-24 | 0.397 | 6,194,751 | +6,748 | 0.40% | 2,460,240 |
| 2020-03-23 | 2020-03-19 | 0.368 | 6,188,003 | +202,443 | 0.40% | 2,274,160 |
| 2020-03-19 | 2020-03-17 | 0.415 | 5,985,560 | +614,077 | 0.39% | 2,483,600 |
| 2020-03-17 | 2020-03-13 | 0.445 | 5,371,483 | +296,916 | 0.35% | 2,388,000 |
| 2020-03-13 | 2020-03-11 | 0.474 | 5,074,567 | -80,977 | 0.33% | 2,406,400 |
| 2020-03-11 | 2020-03-09 | 0.474 | 5,155,544 | +114,717 | 0.33% | 2,444,800 |
| 2020-03-10 | 2020-03-06 | 0.492 | 5,040,827 | +364,398 | 0.32% | 2,480,040 |
| 2020-03-09 | 2020-03-05 | 0.486 | 4,676,429 | -236,184 | 0.30% | 2,273,040 |
| 2020-02-19 | 2020-02-17 | 0.433 | 4,912,613 | +269,924 | 0.32% | 2,125,760 |
| 2020-02-18 | 2020-02-14 | 0.427 | 4,642,689 | -134,962 | 0.30% | 1,981,440 |
| 2020-02-04 | 2020-01-31 | 0.427 | 4,777,651 | -188,947 | 0.31% | 2,039,040 |
| 2020-02-03 | 2020-01-30 | 0.427 | 4,966,598 | +499,359 | 0.32% | 2,119,680 |
| 2020-01-30 | 2020-01-24 | 0.462 | 4,467,239 | -6,748 | 0.29% | 2,065,440 |
| 2020-01-29 | 2020-01-22 | 0.480 | 4,473,987 | -101,221 | 0.29% | 2,148,120 |
| 2020-01-20 | 2020-01-16 | 0.480 | 4,575,208 | -80,977 | 0.29% | 2,196,720 |
| 2020-01-10 | 2020-01-08 | 0.486 | 4,656,185 | -87,725 | 0.30% | 2,263,200 |
| 2020-01-07 | 2020-01-03 | 0.492 | 4,743,910 | -6,749 | 0.31% | 2,333,960 |
| 2019-12-17 | 2019-12-13 | 0.533 | 4,750,659 | +67,481 | 0.31% | 2,534,400 |
| 2019-12-12 | 2019-12-10 | 0.522 | 4,683,178 | +13,497 | 0.30% | 2,442,880 |
| 2019-12-06 | 2019-12-04 | 0.552 | 4,669,681 | +102,630 | 0.30% | 2,575,484 |
| 2019-11-19 | 2019-11-15 | 0.558 | 4,567,051 | -329,989 | 0.30% | 2,546,560 |
| 2019-11-15 | 2019-11-13 | 0.564 | 4,897,040 | -739,176 | 0.32% | 2,760,240 |
| 2019-11-11 | 2019-11-07 | 0.588 | 5,636,216 | -32,999 | 0.37% | 3,313,520 |
| 2019-11-06 | 2019-11-04 | 0.600 | 5,669,215 | +158,395 | 0.37% | 3,401,640 |
| 2019-11-05 | 2019-11-01 | 0.588 | 5,510,820 | +164,994 | 0.36% | 3,239,800 |
| 2019-10-31 | 2019-10-29 | 0.545 | 5,345,826 | +26,399 | 0.35% | 2,916,000 |
| 2019-10-24 | 2019-10-22 | 0.558 | 5,319,427 | +13,200 | 0.35% | 2,966,080 |
| 2019-09-23 | 2019-09-19 | 0.606 | 5,306,227 | -554,382 | 0.35% | 3,216,000 |
| 2019-09-17 | 2019-09-13 | 0.618 | 5,860,609 | +211,193 | 0.39% | 3,623,040 |
| 2019-09-16 | 2019-09-12 | 0.618 | 5,649,416 | -32,999 | 0.37% | 3,492,480 |
| 2019-09-12 | 2019-09-10 | 0.618 | 5,682,415 | -197,993 | 0.37% | 3,512,880 |
| 2019-09-11 | 2019-09-09 | 0.600 | 5,880,408 | +395,987 | 0.39% | 3,528,360 |
| 2019-09-10 | 2019-09-06 | 0.570 | 5,484,421 | -79,198 | 0.36% | 3,124,560 |
| 2019-09-03 | 2019-08-30 | 0.545 | 5,563,619 | -59,398 | 0.37% | 3,034,800 |
| 2019-09-02 | 2019-08-29 | 0.589 | 5,623,017 | +250,792 | 0.37% | 3,311,887 |
| 2019-08-30 | 2019-08-28 | 0.583 | 5,372,225 | +231,064 | 0.35% | 3,130,150 |
| 2019-08-28 | 2019-08-26 | 0.595 | 5,141,161 | -189,478 | 0.35% | 3,060,640 |
| 2019-08-23 | 2019-08-21 | 0.614 | 5,330,639 | -56,843 | 0.37% | 3,274,720 |
| 2019-08-22 | 2019-08-20 | 0.614 | 5,387,482 | -44,212 | 0.37% | 3,309,640 |
| 2019-08-21 | 2019-08-19 | 0.621 | 5,431,694 | +6,316 | 0.37% | 3,371,200 |
| 2019-08-15 | 2019-08-13 | 0.608 | 5,425,378 | -31,580 | 0.37% | 3,298,560 |
| 2019-08-13 | 2019-08-09 | 0.646 | 5,456,958 | -6,315 | 0.38% | 3,525,120 |
| 2019-08-07 | 2019-08-05 | 0.646 | 5,463,273 | -63,160 | 0.38% | 3,529,200 |
| 2019-08-06 | 2019-08-02 | 0.697 | 5,526,433 | -25,263 | 0.38% | 3,850,000 |
| 2019-08-05 | 2019-08-01 | 0.709 | 5,551,696 | -315,797 | 0.38% | 3,937,920 |
| 2019-08-01 | 2019-07-30 | 0.747 | 5,867,493 | +25,264 | 0.40% | 4,384,880 |
| 2019-07-31 | 2019-07-29 | 0.735 | 5,842,229 | +25,264 | 0.40% | 4,292,000 |
| 2019-07-19 | 2019-07-17 | 0.747 | 5,816,965 | +50,527 | 0.40% | 4,347,120 |
| 2019-07-17 | 2019-07-15 | 0.773 | 5,766,438 | -63,159 | 0.40% | 4,455,440 |
| 2019-07-16 | 2019-07-12 | 0.773 | 5,829,597 | -157,898 | 0.40% | 4,504,240 |
| 2019-07-15 | 2019-07-11 | 0.773 | 5,987,495 | -126,318 | 0.41% | 4,626,240 |
| 2019-07-10 | 2019-07-08 | 0.785 | 6,113,813 | -50,528 | 0.42% | 4,801,280 |
| 2019-07-09 | 2019-07-05 | 0.798 | 6,164,341 | -25,264 | 0.42% | 4,919,040 |
| 2019-07-08 | 2019-07-04 | 0.811 | 6,189,605 | -94,738 | 0.43% | 5,017,600 |
| 2019-07-04 | 2019-07-02 | 0.823 | 6,284,343 | -397,904 | 0.43% | 5,174,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 6,682,247 | +6,316 | 0.46% | 5,332,320 |
| 2019-07-02 | 2019-06-27 | 0.811 | 6,675,931 | -208,425 | 0.46% | 5,411,840 |
| 2019-06-28 | 2019-06-26 | 0.798 | 6,884,356 | +151,582 | 0.47% | 5,493,600 |
| 2019-06-27 | 2019-06-25 | 0.785 | 6,732,774 | +347,376 | 0.46% | 5,287,360 |
| 2019-06-26 | 2019-06-24 | 0.735 | 6,385,398 | +416,851 | 0.44% | 4,691,040 |
| 2019-06-25 | 2019-06-21 | 0.849 | 5,968,547 | -63,160 | 0.41% | 5,065,200 |
| 2019-06-24 | 2019-06-20 | 0.823 | 6,031,707 | +44,212 | 0.42% | 4,966,000 |
| 2019-06-21 | 2019-06-19 | 0.785 | 5,987,495 | +385,271 | 0.41% | 4,702,080 |
| 2019-06-12 | 2019-06-10 | 0.823 | 5,602,224 | +63,159 | 0.39% | 4,612,400 |
| 2019-06-10 | 2019-06-05 | 0.747 | 5,539,065 | -63,159 | 0.38% | 4,139,440 |
| 2019-06-06 | 2019-06-04 | 0.747 | 5,602,224 | -75,791 | 0.39% | 4,186,640 |
| 2019-06-05 | 2019-06-03 | 0.773 | 5,678,015 | +69,475 | 0.39% | 4,387,120 |
| 2019-06-03 | 2019-05-30 | 0.747 | 5,608,540 | -600,012 | 0.39% | 4,191,360 |
| 2019-05-31 | 2019-05-29 | 0.747 | 6,208,552 | -12,632 | 0.43% | 4,639,760 |
| 2019-05-28 | 2019-05-24 | 0.760 | 6,221,184 | +12,632 | 0.43% | 4,728,000 |
| 2019-05-27 | 2019-05-23 | 0.773 | 6,208,552 | +69,475 | 0.43% | 4,797,040 |
| 2019-05-23 | 2019-05-21 | 0.747 | 6,139,077 | -63,159 | 0.42% | 4,587,840 |
| 2019-05-22 | 2019-05-20 | 0.747 | 6,202,236 | +69,475 | 0.43% | 4,635,040 |
| 2019-05-20 | 2019-05-16 | 0.887 | 6,132,761 | +44,211 | 0.42% | 5,437,600 |
| 2019-05-16 | 2019-05-14 | 0.861 | 6,088,550 | -50,527 | 0.42% | 5,244,160 |
| 2019-05-15 | 2019-05-10 | 0.899 | 6,139,077 | +6,316 | 0.42% | 5,520,960 |
| 2019-05-14 | 2019-05-09 | 0.899 | 6,132,761 | -208,426 | 0.42% | 5,515,280 |
| 2019-05-10 | 2019-05-08 | 0.937 | 6,341,187 | +63,160 | 0.44% | 5,943,680 |
| 2019-05-08 | 2019-05-06 | 0.950 | 6,278,027 | -258,953 | 0.43% | 5,964,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 6,536,980 | -429,483 | 0.45% | 6,624,000 |
| 2019-05-06 | 2019-05-02 | 1.051 | 6,966,463 | -31,580 | 0.48% | 7,323,920 |
| 2019-05-03 | 2019-04-30 | 1.026 | 6,998,043 | -88,423 | 0.48% | 7,179,840 |
| 2019-05-02 | 2019-04-29 | 1.127 | 7,086,466 | +18,948 | 0.49% | 7,988,640 |
| 2019-04-30 | 2019-04-26 | 1.102 | 7,067,518 | -113,686 | 0.49% | 7,788,240 |
| 2019-04-29 | 2019-04-25 | 1.115 | 7,181,204 | -183,162 | 0.49% | 8,004,479 |
| 2019-04-26 | 2019-04-24 | 1.178 | 7,364,366 | +12,632 | 0.51% | 8,675,040 |
| 2019-04-25 | 2019-04-23 | 1.229 | 7,351,734 | +202,109 | 0.51% | 9,032,639 |
| 2019-04-24 | 2019-04-18 | 1.216 | 7,149,625 | +315,796 | 0.49% | 8,693,760 |
| 2019-04-23 | 2019-04-17 | 1.153 | 6,833,829 | -265,268 | 0.47% | 7,876,960 |
| 2019-04-18 | 2019-04-16 | 1.165 | 7,099,097 | +606,328 | 0.49% | 8,272,639 |
| 2019-04-17 | 2019-04-15 | 1.153 | 6,492,769 | -360,007 | 0.45% | 7,483,840 |
| 2019-04-16 | 2019-04-12 | 1.115 | 6,852,776 | -208,426 | 0.47% | 7,638,399 |
| 2019-04-15 | 2019-04-11 | 1.115 | 7,061,202 | +296,848 | 0.49% | 7,870,720 |
| 2019-04-12 | 2019-04-10 | 1.115 | 6,764,354 | -202,109 | 0.47% | 7,539,840 |
| 2019-04-11 | 2019-04-09 | 1.051 | 6,966,463 | -113,687 | 0.48% | 7,323,920 |
| 2019-04-10 | 2019-04-08 | 1.013 | 7,080,150 | +315,796 | 0.49% | 7,174,400 |
| 2019-04-04 | 2019-04-02 | 1.001 | 6,764,354 | +63,160 | 0.47% | 6,768,720 |
| 2019-04-01 | 2019-03-28 | 1.026 | 6,701,194 | +63,159 | 0.46% | 6,875,280 |
| 2019-03-26 | 2019-03-22 | 1.001 | 6,638,035 | +63,159 | 0.46% | 6,642,320 |
| 2019-03-25 | 2019-03-21 | 1.001 | 6,574,876 | -44,211 | 0.45% | 6,579,120 |
| 2019-03-22 | 2019-03-20 | 1.013 | 6,619,087 | -378,956 | 0.46% | 6,707,200 |
| 2019-03-21 | 2019-03-19 | 0.975 | 6,998,043 | +138,951 | 0.48% | 6,825,280 |
| 2019-03-20 | 2019-03-18 | 1.013 | 6,859,092 | +69,475 | 0.47% | 6,950,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 6,789,617 | -322,112 | 0.47% | 7,138,000 |
| 2019-03-18 | 2019-03-14 | 1.077 | 7,111,729 | +138,950 | 0.49% | 7,656,800 |
| 2019-03-15 | 2019-03-13 | 1.013 | 6,972,779 | -63,159 | 0.48% | 7,065,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 7,035,938 | -233,689 | 0.48% | 7,129,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 7,269,627 | -126,319 | 0.50% | 7,458,480 |
| 2019-03-12 | 2019-03-08 | 0.975 | 7,395,946 | -360,007 | 0.51% | 7,213,360 |
| 2019-03-11 | 2019-03-07 | 0.988 | 7,755,953 | +707,383 | 0.53% | 7,662,720 |
| 2019-03-08 | 2019-03-06 | 0.874 | 7,048,570 | +1,496,874 | 0.49% | 6,160,320 |
| 2019-03-07 | 2019-03-05 | 0.836 | 5,551,696 | -44,212 | 0.38% | 4,641,120 |
| 2019-03-06 | 2019-03-04 | 0.836 | 5,595,908 | -473,694 | 0.39% | 4,678,080 |
| 2019-02-28 | 2019-02-26 | 0.798 | 6,069,602 | -44,211 | 0.42% | 4,843,440 |
| 2019-02-27 | 2019-02-25 | 0.811 | 6,113,813 | +183,161 | 0.42% | 4,956,160 |
| 2019-02-26 | 2019-02-22 | 0.798 | 5,930,652 | +189,478 | 0.41% | 4,732,560 |
| 2019-02-25 | 2019-02-21 | 0.785 | 5,741,174 | +227,373 | 0.40% | 4,508,640 |
| 2019-02-22 | 2019-02-20 | 0.811 | 5,513,801 | +555,801 | 0.38% | 4,469,760 |
| 2019-02-21 | 2019-02-19 | 0.849 | 4,958,000 | +18,948 | 0.34% | 4,207,600 |
| 2019-02-20 | 2019-02-18 | 0.785 | 4,939,052 | -63,159 | 0.34% | 3,878,720 |
| 2019-02-19 | 2019-02-15 | 0.760 | 5,002,211 | -397,903 | 0.34% | 3,801,600 |
| 2019-02-18 | 2019-02-14 | 0.785 | 5,400,114 | +183,162 | 0.37% | 4,240,800 |
| 2019-02-15 | 2019-02-13 | 0.811 | 5,216,952 | +31,579 | 0.36% | 4,229,120 |
| 2019-02-14 | 2019-02-12 | 0.709 | 5,185,373 | -18,948 | 0.36% | 3,678,080 |
| 2019-02-13 | 2019-02-11 | 0.722 | 5,204,321 | +120,003 | 0.36% | 3,757,440 |
| 2019-02-12 | 2019-02-08 | 0.709 | 5,084,318 | -221,057 | 0.35% | 3,606,400 |
| 2019-02-11 | 2019-02-04 | 0.684 | 5,305,375 | -442,115 | 0.37% | 3,628,800 |
| 2019-02-08 | 2019-01-31 | 0.646 | 5,747,490 | +157,898 | 0.40% | 3,712,800 |
| 2019-02-01 | 2019-01-30 | 0.659 | 5,589,592 | -31,580 | 0.38% | 3,681,600 |
| 2019-01-24 | 2019-01-22 | 0.602 | 5,621,172 | -315,796 | 0.39% | 3,382,000 |
| 2019-01-21 | 2019-01-17 | 0.627 | 5,936,968 | -94,739 | 0.41% | 3,722,400 |
| 2019-01-18 | 2019-01-16 | 0.646 | 6,031,707 | +145,267 | 0.42% | 3,896,400 |
| 2019-01-17 | 2019-01-15 | 0.627 | 5,886,440 | +31,579 | 0.41% | 3,690,720 |
| 2019-01-16 | 2019-01-14 | 0.621 | 5,854,861 | -75,791 | 0.40% | 3,633,840 |
| 2019-01-14 | 2019-01-10 | 0.621 | 5,930,652 | +63,159 | 0.41% | 3,680,880 |
| 2019-01-11 | 2019-01-09 | 0.627 | 5,867,493 | +63,160 | 0.40% | 3,678,840 |
| 2019-01-10 | 2019-01-08 | 0.614 | 5,804,333 | +37,895 | 0.40% | 3,565,720 |
| 2019-01-09 | 2019-01-07 | 0.583 | 5,766,438 | +315,796 | 0.40% | 3,359,840 |
| 2019-01-08 | 2019-01-04 | 0.570 | 5,450,642 | -44,211 | 0.38% | 3,106,800 |
| 2019-01-07 | 2019-01-03 | 0.576 | 5,494,853 | +341,060 | 0.38% | 3,166,800 |
| 2019-01-04 | 2019-01-02 | 0.576 | 5,153,793 | +126,318 | 0.35% | 2,970,240 |
| 2018-12-19 | 2018-12-17 | 0.589 | 5,027,475 | -12,632 | 0.35% | 2,961,120 |
| 2018-12-17 | 2018-12-13 | 0.614 | 5,040,107 | -271,584 | 0.35% | 3,096,240 |
| 2018-12-13 | 2018-12-11 | 0.583 | 5,311,691 | +94,739 | 0.37% | 3,094,880 |
| 2018-12-12 | 2018-12-10 | 0.595 | 5,216,952 | +25,263 | 0.36% | 3,105,760 |
| 2018-12-11 | 2018-12-07 | 0.564 | 5,191,689 | -6,316 | 0.36% | 2,926,320 |
| 2018-12-10 | 2018-12-06 | 0.589 | 5,198,005 | +498,958 | 0.36% | 3,061,560 |
| 2018-12-07 | 2018-12-05 | 0.659 | 4,699,047 | -132,634 | 0.32% | 3,096,231 |
| 2018-12-06 | 2018-12-04 | 0.685 | 4,831,681 | -536,854 | 0.33% | 3,308,472 |
| 2018-12-04 | 2018-11-30 | 0.620 | 5,368,535 | -49,536 | 0.38% | 3,329,280 |
| 2018-12-03 | 2018-11-29 | 0.607 | 5,418,071 | -278,644 | 0.38% | 3,290,000 |
| 2018-11-30 | 2018-11-28 | 0.620 | 5,696,715 | +12,384 | 0.40% | 3,532,800 |
| 2018-11-29 | 2018-11-27 | 0.562 | 5,684,331 | -37,152 | 0.40% | 3,194,640 |
| 2018-11-28 | 2018-11-26 | 0.581 | 5,721,483 | -55,729 | 0.40% | 3,326,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 5,777,212 | +61,921 | 0.41% | 3,134,880 |
| 2018-11-22 | 2018-11-20 | 0.491 | 5,715,291 | -142,418 | 0.40% | 2,805,920 |
| 2018-11-20 | 2018-11-16 | 0.459 | 5,857,709 | +18,576 | 0.41% | 2,686,640 |
| 2018-11-19 | 2018-11-15 | 0.478 | 5,839,133 | +154,802 | 0.41% | 2,791,280 |
| 2018-11-12 | 2018-11-08 | 0.426 | 5,684,331 | -6,192 | 0.40% | 2,423,520 |
| 2018-11-07 | 2018-11-05 | 0.420 | 5,690,523 | -123,841 | 0.40% | 2,389,400 |
| 2018-11-06 | 2018-11-02 | 0.439 | 5,814,364 | +123,841 | 0.41% | 2,554,080 |
| 2018-11-05 | 2018-11-01 | 0.381 | 5,690,523 | -774,010 | 0.40% | 2,168,840 |
| 2018-11-02 | 2018-10-31 | 0.388 | 6,464,533 | -433,446 | 0.45% | 2,505,600 |
| 2018-11-01 | 2018-10-30 | 0.375 | 6,897,979 | -507,750 | 0.48% | 2,584,480 |
| 2018-10-31 | 2018-10-29 | 0.375 | 7,405,729 | -1,300,337 | 0.52% | 2,774,720 |
| 2018-10-30 | 2018-10-26 | 0.388 | 8,706,066 | -80,498 | 0.61% | 3,374,400 |
| 2018-10-26 | 2018-10-24 | 0.401 | 8,786,564 | -464,406 | 0.62% | 3,519,120 |
| 2018-10-25 | 2018-10-23 | 0.388 | 9,250,970 | -154,802 | 0.65% | 3,585,600 |
| 2018-10-24 | 2018-10-22 | 0.401 | 9,405,772 | -154,802 | 0.66% | 3,767,120 |
| 2018-10-22 | 2018-10-18 | 0.407 | 9,560,574 | -154,802 | 0.67% | 3,890,880 |
| 2018-10-19 | 2018-10-16 | 0.407 | 9,715,376 | -167,186 | 0.68% | 3,953,880 |
| 2018-10-18 | 2018-10-15 | 0.407 | 9,882,562 | -297,220 | 0.69% | 4,021,920 |
| 2018-10-16 | 2018-10-12 | 0.401 | 10,179,782 | -1,702,822 | 0.71% | 4,077,120 |
| 2018-10-15 | 2018-10-11 | 0.401 | 11,882,604 | -2,167,229 | 0.83% | 4,759,120 |
| 2018-10-10 | 2018-10-08 | 0.446 | 14,049,833 | -309,604 | 0.99% | 6,262,440 |
| 2018-10-02 | 2018-09-27 | 0.478 | 14,359,437 | -30,960 | 1.01% | 6,864,240 |
| 2018-09-28 | 2018-09-26 | 0.497 | 14,390,397 | -37,153 | 1.01% | 7,157,920 |
| 2018-09-26 | 2018-09-21 | 0.491 | 14,427,550 | -210,530 | 1.01% | 7,083,200 |
| 2018-09-24 | 2018-09-20 | 0.491 | 14,638,080 | +30,960 | 1.03% | 7,186,560 |
| 2018-09-14 | 2018-09-12 | 0.465 | 14,607,120 | -18,576 | 1.03% | 6,793,920 |
| 2018-09-12 | 2018-09-10 | 0.491 | 14,625,696 | +377,215 | 1.03% | 7,185,729 |
| 2018-09-07 | 2018-09-05 | 0.498 | 14,248,481 | -84,347 | 1.03% | 7,095,000 |
| 2018-09-05 | 2018-09-03 | 0.491 | 14,332,828 | -307,261 | 1.03% | 7,041,840 |
| 2018-09-03 | 2018-08-30 | 0.498 | 14,640,089 | +90,371 | 1.06% | 7,290,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 14,549,718 | +18,074 | 1.05% | 6,858,600 |
| 2018-08-22 | 2018-08-20 | 0.465 | 14,531,644 | +451,855 | 1.05% | 6,753,600 |
| 2018-08-15 | 2018-08-13 | 0.465 | 14,079,789 | -144,593 | 1.02% | 6,543,600 |
| 2018-08-13 | 2018-08-09 | 0.471 | 14,224,382 | +42,173 | 1.03% | 6,705,240 |
| 2018-08-10 | 2018-08-08 | 0.478 | 14,182,209 | +48,197 | 1.02% | 6,779,520 |
| 2018-08-09 | 2018-08-07 | 0.478 | 14,134,012 | -427,755 | 1.02% | 6,756,480 |
| 2018-08-08 | 2018-08-06 | 0.471 | 14,561,767 | -391,608 | 1.05% | 6,864,280 |
| 2018-08-07 | 2018-08-03 | 0.471 | 14,953,375 | +48,198 | 1.08% | 7,048,880 |
| 2018-08-06 | 2018-08-02 | 0.491 | 14,905,177 | -150,618 | 1.08% | 7,323,040 |
| 2018-08-02 | 2018-07-31 | 0.511 | 15,055,795 | -6,025 | 1.09% | 7,696,920 |
| 2018-07-20 | 2018-07-18 | 0.518 | 15,061,820 | -48,197 | 1.09% | 7,800,000 |
| 2018-07-16 | 2018-07-12 | 0.525 | 15,110,017 | +421,730 | 1.09% | 7,925,280 |
| 2018-07-10 | 2018-07-06 | 0.511 | 14,688,287 | +234,965 | 1.06% | 7,509,040 |
| 2018-07-09 | 2018-07-05 | 0.518 | 14,453,322 | +240,989 | 1.04% | 7,484,880 |
| 2018-07-05 | 2018-07-03 | 0.551 | 14,212,333 | +240,989 | 1.03% | 7,831,880 |
| 2018-07-04 | 2018-06-29 | 0.564 | 13,971,344 | +36,148 | 1.01% | 7,884,600 |
| 2018-07-03 | 2018-06-28 | 0.564 | 13,935,196 | +451,855 | 1.01% | 7,864,200 |
| 2018-06-29 | 2018-06-27 | 0.551 | 13,483,341 | +174,717 | 0.97% | 7,430,160 |
| 2018-06-28 | 2018-06-26 | 0.598 | 13,308,624 | +1,379,663 | 0.96% | 7,952,400 |
| 2018-06-27 | 2018-06-25 | 0.598 | 11,928,961 | +4,476,373 | 0.86% | 7,128,000 |
| 2018-06-22 | 2018-06-20 | 0.551 | 7,452,588 | -30,124 | 0.54% | 4,106,840 |
| 2018-06-20 | 2018-06-15 | 0.571 | 7,482,712 | -150,618 | 0.54% | 4,272,480 |
| 2018-06-15 | 2018-06-13 | 0.598 | 7,633,330 | -36,149 | 0.55% | 4,561,200 |
| 2018-06-13 | 2018-06-11 | 0.578 | 7,669,479 | -12,049 | 0.55% | 4,430,040 |
| 2018-06-11 | 2018-06-07 | 0.584 | 7,681,528 | +48,198 | 0.55% | 4,488,000 |
| 2018-06-08 | 2018-06-06 | 0.584 | 7,633,330 | +186,766 | 0.55% | 4,459,840 |
| 2018-06-04 | 2018-05-31 | 0.571 | 7,446,564 | -1,795,369 | 0.54% | 4,251,840 |
| 2018-06-01 | 2018-05-30 | 0.564 | 9,241,933 | -391,607 | 0.67% | 5,215,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 9,633,540 | +1,735,122 | 0.70% | 5,564,520 |
| 2018-05-30 | 2018-05-28 | 0.584 | 7,898,418 | +283,162 | 0.57% | 4,614,720 |
| 2018-05-29 | 2018-05-25 | 0.591 | 7,615,256 | +18,074 | 0.55% | 4,499,840 |
| 2018-05-28 | 2018-05-24 | 0.611 | 7,597,182 | +982,031 | 0.55% | 4,640,480 |
| 2018-05-25 | 2018-05-23 | 0.591 | 6,615,151 | +150,618 | 0.48% | 3,908,880 |
| 2018-05-21 | 2018-05-17 | 0.591 | 6,464,533 | +301,236 | 0.47% | 3,819,880 |
| 2018-05-18 | 2018-05-16 | 0.604 | 6,163,297 | +90,371 | 0.44% | 3,723,720 |
| 2018-05-16 | 2018-05-14 | 0.611 | 6,072,926 | -162,667 | 0.44% | 3,709,440 |
| 2018-05-15 | 2018-05-11 | 0.598 | 6,235,593 | -156,643 | 0.45% | 3,726,000 |
| 2018-05-14 | 2018-05-10 | 0.611 | 6,392,236 | +12,049 | 0.46% | 3,904,480 |
| 2018-05-11 | 2018-05-09 | 0.584 | 6,380,187 | -6,025 | 0.46% | 3,727,680 |
| 2018-05-04 | 2018-05-02 | 0.564 | 6,386,212 | -265,088 | 0.46% | 3,604,000 |
| 2018-05-03 | 2018-04-30 | 0.591 | 6,651,300 | -1,921,888 | 0.48% | 3,930,240 |
| 2018-05-02 | 2018-04-27 | 0.598 | 8,573,188 | +2,331,570 | 0.62% | 5,122,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 6,241,618 | -30,124 | 0.45% | 3,646,720 |
| 2018-04-26 | 2018-04-24 | 0.564 | 6,271,742 | -84,346 | 0.45% | 3,539,400 |
| 2018-04-25 | 2018-04-23 | 0.551 | 6,356,088 | +24,099 | 0.46% | 3,502,600 |
| 2018-04-23 | 2018-04-19 | 0.584 | 6,331,989 | -30,124 | 0.46% | 3,699,520 |
| 2018-04-20 | 2018-04-18 | 0.591 | 6,362,113 | +30,124 | 0.46% | 3,759,360 |
| 2018-04-17 | 2018-04-13 | 0.617 | 6,331,989 | -12,049 | 0.46% | 3,909,720 |
| 2018-04-16 | 2018-04-12 | 0.611 | 6,344,038 | +60,247 | 0.46% | 3,875,040 |
| 2018-04-13 | 2018-04-11 | 0.624 | 6,283,791 | -6,025 | 0.45% | 3,921,680 |
| 2018-04-10 | 2018-04-06 | 0.624 | 6,289,816 | -90,371 | 0.45% | 3,925,440 |
| 2018-04-06 | 2018-04-03 | 0.631 | 6,380,187 | -24,099 | 0.46% | 4,024,200 |
| 2018-04-04 | 2018-03-29 | 0.644 | 6,404,286 | -120,494 | 0.46% | 4,124,440 |
| 2018-04-03 | 2018-03-28 | 0.644 | 6,524,780 | -747,067 | 0.47% | 4,202,040 |
| 2018-03-29 | 2018-03-27 | 0.657 | 7,271,847 | -18,074 | 0.52% | 4,779,720 |
| 2018-03-28 | 2018-03-26 | 0.664 | 7,289,921 | -518,126 | 0.53% | 4,840,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 7,808,047 | -789,240 | 0.56% | 5,287,680 |
| 2018-03-26 | 2018-03-22 | 0.651 | 8,597,287 | +379,558 | 0.62% | 5,593,840 |
| 2018-03-23 | 2018-03-21 | 0.624 | 8,217,729 | -210,865 | 0.59% | 5,128,640 |
| 2018-03-22 | 2018-03-20 | 0.637 | 8,428,594 | +271,112 | 0.61% | 5,372,160 |
| 2018-03-20 | 2018-03-16 | 0.657 | 8,157,482 | +48,198 | 0.59% | 5,361,840 |
| 2018-03-19 | 2018-03-15 | 0.657 | 8,109,284 | -156,643 | 0.59% | 5,330,160 |
| 2018-03-16 | 2018-03-14 | 0.664 | 8,265,927 | +72,297 | 0.60% | 5,488,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 8,193,630 | +12,050 | 0.59% | 5,548,800 |
| 2018-03-14 | 2018-03-12 | 0.677 | 8,181,580 | +168,692 | 0.59% | 5,540,640 |
| 2018-03-13 | 2018-03-09 | 0.637 | 8,012,888 | -373,533 | 0.58% | 5,107,200 |
| 2018-03-12 | 2018-03-08 | 0.657 | 8,386,421 | +192,791 | 0.61% | 5,512,320 |
| 2018-03-09 | 2018-03-07 | 0.631 | 8,193,630 | +66,272 | 0.59% | 5,168,000 |
| 2018-03-08 | 2018-03-06 | 0.657 | 8,127,358 | +60,247 | 0.59% | 5,342,040 |
| 2018-03-07 | 2018-03-05 | 0.657 | 8,067,111 | -6,024 | 0.58% | 5,302,440 |
| 2018-03-06 | 2018-03-02 | 0.677 | 8,073,135 | -1,488,108 | 0.58% | 5,467,200 |
| 2018-03-05 | 2018-03-01 | 0.704 | 9,561,243 | +222,915 | 0.69% | 6,728,880 |
| 2018-03-02 | 2018-02-28 | 0.704 | 9,338,328 | +210,865 | 0.67% | 6,572,000 |
| 2018-03-01 | 2018-02-27 | 0.677 | 9,127,463 | +427,756 | 0.66% | 6,181,200 |
| 2018-02-28 | 2018-02-26 | 0.717 | 8,699,707 | -530,176 | 0.63% | 6,238,080 |
| 2018-02-27 | 2018-02-23 | 0.744 | 9,229,883 | -3,397,947 | 0.67% | 6,863,360 |
| 2018-02-26 | 2018-02-22 | 0.744 | 12,627,830 | -2,626,781 | 0.91% | 9,390,080 |
| 2018-02-23 | 2018-02-21 | 0.797 | 15,254,611 | -325,335 | 1.10% | 12,153,600 |
| 2018-02-22 | 2018-02-20 | 0.823 | 15,579,946 | +5,163,192 | 1.12% | 12,826,560 |
| 2018-02-21 | 2018-02-15 | 0.770 | 10,416,754 | +1,596,552 | 0.75% | 8,022,560 |
| 2018-02-20 | 2018-02-13 | 0.564 | 8,820,202 | 0.64% | 4,977,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy