History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 139,000 | +0 | 0.01% | 2,034,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 139,000 | +0 | 0.01% | 2,029,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 139,000 | +5,000 | 0.01% | 2,150,330 |
| 2025-09-30 | 2025-09-26 | 15.550 | 134,000 | +9,000 | 0.01% | 2,083,700 |
| 2025-09-29 | 2025-09-25 | 16.410 | 125,000 | +1,000 | 0.01% | 2,051,250 |
| 2025-09-22 | 2025-09-18 | 15.890 | 124,000 | +1,000 | 0.01% | 1,970,360 |
| 2025-09-17 | 2025-09-15 | 16.810 | 123,000 | +2,000 | 0.01% | 2,067,630 |
| 2025-09-15 | 2025-09-11 | 17.580 | 121,000 | -1,000 | 0.01% | 2,127,180 |
| 2025-09-10 | 2025-09-08 | 15.406 | 122,000 | +1,126 | 0.01% | 1,879,530 |
| 2025-09-08 | 2025-09-04 | 14.405 | 120,874 | +1,997 | 0.01% | 1,741,184 |
| 2025-08-26 | 2025-08-22 | 11.992 | 118,877 | +999 | 0.01% | 1,425,626 |
| 2025-08-25 | 2025-08-21 | 11.452 | 117,878 | +2,997 | 0.01% | 1,349,925 |
| 2025-08-11 | 2025-08-07 | 10.601 | 114,881 | -999 | 0.01% | 1,217,853 |
| 2025-08-04 | 2025-07-31 | 9.380 | 115,880 | +999 | 0.01% | 1,086,923 |
| 2025-08-01 | 2025-07-30 | 9.450 | 114,881 | +999 | 0.01% | 1,085,603 |
| 2025-07-30 | 2025-07-28 | 9.560 | 113,882 | +999 | 0.01% | 1,088,703 |
| 2025-07-28 | 2025-07-24 | 9.310 | 112,883 | +999 | 0.01% | 1,050,902 |
| 2025-07-17 | 2025-07-15 | 9.530 | 111,884 | +1,998 | 0.01% | 1,066,242 |
| 2025-06-20 | 2025-06-18 | 7.167 | 109,886 | -999 | 0.01% | 787,601 |
| 2025-06-19 | 2025-06-17 | 6.887 | 110,885 | -8,990 | 0.01% | 763,681 |
| 2025-05-27 | 2025-05-23 | 4.487 | 119,875 | -4,661 | 0.01% | 537,839 |
| 2025-05-21 | 2025-05-19 | 4.316 | 124,536 | +4,982 | 0.01% | 537,502 |
| 2025-05-14 | 2025-05-12 | 4.447 | 119,554 | -4,982 | 0.01% | 531,599 |
| 2025-04-30 | 2025-04-28 | 4.005 | 124,536 | +4,982 | 0.01% | 498,752 |
| 2025-04-29 | 2025-04-25 | 4.115 | 119,554 | -42,840 | 0.01% | 491,999 |
| 2025-04-28 | 2025-04-24 | 3.905 | 162,394 | +4,981 | 0.01% | 634,068 |
| 2025-04-22 | 2025-04-16 | 3.623 | 157,413 | +18,929 | 0.01% | 570,380 |
| 2025-04-17 | 2025-04-15 | 3.925 | 138,484 | +2,989 | 0.01% | 543,492 |
| 2025-04-16 | 2025-04-14 | 3.945 | 135,495 | +3,985 | 0.01% | 534,481 |
| 2025-04-14 | 2025-04-10 | 3.804 | 131,510 | +3,986 | 0.01% | 500,282 |
| 2025-04-08 | 2025-04-03 | 4.667 | 127,524 | +7,970 | 0.01% | 595,198 |
| 2025-03-13 | 2025-03-11 | 5.290 | 119,554 | -15,941 | 0.01% | 632,399 |
| 2025-02-25 | 2025-02-21 | 5.219 | 135,495 | -31,881 | 0.01% | 707,201 |
| 2025-02-18 | 2025-02-14 | 4.978 | 167,376 | -15,940 | 0.01% | 833,281 |
| 2025-02-10 | 2025-02-06 | 4.838 | 183,316 | -39,852 | 0.01% | 886,878 |
| 2025-02-06 | 2025-02-04 | 4.567 | 223,168 | -15,940 | 0.01% | 1,019,201 |
| 2025-01-24 | 2025-01-22 | 4.406 | 239,108 | -39,852 | 0.01% | 1,053,598 |
| 2024-12-30 | 2024-12-24 | 4.005 | 278,960 | +7,971 | 0.01% | 1,117,201 |
| 2024-12-11 | 2024-12-09 | 4.346 | 270,989 | -39,852 | 0.01% | 1,177,758 |
| 2024-12-04 | 2024-12-02 | 4.296 | 310,841 | -79,703 | 0.02% | 1,335,361 |
| 2024-12-03 | 2024-11-29 | 4.246 | 390,544 | -143,465 | 0.02% | 1,658,162 |
| 2024-12-02 | 2024-11-28 | 4.115 | 534,009 | +7,971 | 0.03% | 2,197,602 |
| 2024-11-29 | 2024-11-27 | 4.326 | 526,038 | -143,465 | 0.03% | 2,275,678 |
| 2024-11-28 | 2024-11-26 | 4.326 | 669,503 | +23,910 | 0.03% | 2,896,318 |
| 2024-11-21 | 2024-11-19 | 4.718 | 645,593 | +7,971 | 0.03% | 3,045,602 |
| 2024-10-09 | 2024-10-07 | 4.788 | 637,622 | -7,971 | 0.03% | 3,052,799 |
| 2024-10-04 | 2024-10-02 | 4.306 | 645,593 | +7,971 | 0.03% | 2,779,922 |
| 2024-10-03 | 2024-09-30 | 4.497 | 637,622 | -15,941 | 0.03% | 2,867,199 |
| 2024-10-02 | 2024-09-27 | 4.316 | 653,563 | -7,970 | 0.03% | 2,820,801 |
| 2024-09-30 | 2024-09-26 | 4.276 | 661,533 | -119,554 | 0.03% | 2,828,640 |
| 2024-09-26 | 2024-09-24 | 3.935 | 781,087 | -15,941 | 0.04% | 3,073,279 |
| 2024-09-10 | 2024-09-05 | 3.573 | 797,028 | +2,245 | 0.04% | 2,848,023 |
| 2024-09-05 | 2024-09-03 | 3.674 | 794,783 | +7,948 | 0.04% | 2,920,001 |
| 2024-08-21 | 2024-08-19 | 3.674 | 786,835 | -7,948 | 0.04% | 2,890,801 |
| 2024-07-16 | 2024-07-12 | 3.765 | 794,783 | +31,792 | 0.04% | 2,992,001 |
| 2024-06-27 | 2024-06-25 | 3.050 | 762,991 | +31,791 | 0.04% | 2,327,039 |
| 2024-06-26 | 2024-06-24 | 3.120 | 731,200 | -87,426 | 0.04% | 2,281,600 |
| 2024-06-24 | 2024-06-20 | 3.825 | 818,626 | +15,896 | 0.04% | 3,131,199 |
| 2024-06-21 | 2024-06-19 | 3.543 | 802,730 | -7,948 | 0.04% | 2,844,158 |
| 2024-06-18 | 2024-06-14 | 2.889 | 810,678 | -7,948 | 0.04% | 2,341,919 |
| 2024-06-17 | 2024-06-13 | 2.949 | 818,626 | -23,844 | 0.04% | 2,414,320 |
| 2024-06-14 | 2024-06-12 | 2.768 | 842,470 | -47,687 | 0.04% | 2,332,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 890,157 | -7,947 | 0.05% | 2,284,801 |
| 2024-06-11 | 2024-06-06 | 2.526 | 898,104 | -7,948 | 0.05% | 2,269,039 |
| 2024-05-31 | 2024-05-29 | 2.292 | 906,052 | +2,831 | 0.05% | 2,076,729 |
| 2024-05-17 | 2024-05-14 | 2.100 | 903,221 | -7,923 | 0.05% | 1,896,960 |
| 2024-03-27 | 2024-03-25 | 1.797 | 911,144 | -134,691 | 0.05% | 1,637,600 |
| 2024-02-19 | 2024-02-15 | 1.363 | 1,045,835 | -23,769 | 0.05% | 1,425,601 |
| 2024-01-19 | 2024-01-17 | 1.272 | 1,069,604 | +7,923 | 0.06% | 1,360,801 |
| 2024-01-04 | 2024-01-02 | 1.292 | 1,061,681 | -23,769 | 0.06% | 1,372,161 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,085,450 | +12,061 | 0.06% | 1,496,225 |
| 2023-11-08 | 2023-11-06 | 1.429 | 1,073,389 | +23,505 | 0.06% | 1,534,400 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,049,884 | +3,947 | 0.06% | 1,398,859 |
| 2023-05-30 | 2023-05-25 | 1.599 | 1,045,937 | +23,416 | 0.06% | 1,672,320 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,022,521 | +15,611 | 0.05% | 1,687,280 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,006,910 | +31,222 | 0.05% | 1,754,400 |
| 2023-04-27 | 2023-04-25 | 1.896 | 975,688 | +7,806 | 0.05% | 1,850,001 |
| 2023-04-13 | 2023-04-11 | 1.947 | 967,882 | +7,805 | 0.05% | 1,884,800 |
| 2023-04-04 | 2023-03-31 | 1.876 | 960,077 | -15,611 | 0.05% | 1,800,721 |
| 2023-03-29 | 2023-03-27 | 1.701 | 975,688 | +15,611 | 0.05% | 1,660,000 |
| 2023-03-28 | 2023-03-24 | 1.742 | 960,077 | -70,249 | 0.05% | 1,672,801 |
| 2023-03-14 | 2023-03-10 | 1.476 | 1,030,326 | +15,611 | 0.05% | 1,520,640 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,014,715 | +31,222 | 0.05% | 1,632,800 |
| 2023-02-23 | 2023-02-21 | 1.917 | 983,493 | -54,639 | 0.05% | 1,884,960 |
| 2023-02-13 | 2023-02-09 | 1.701 | 1,038,132 | -7,805 | 0.05% | 1,766,240 |
| 2023-01-10 | 2023-01-06 | 1.435 | 1,045,937 | -7,806 | 0.06% | 1,500,800 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,053,743 | +3,444 | 0.06% | 1,668,654 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,050,299 | +7,780 | 0.06% | 1,771,200 |
| 2022-11-29 | 2022-11-25 | 1.532 | 1,042,519 | +7,780 | 0.06% | 1,597,280 |
| 2022-11-16 | 2022-11-14 | 1.728 | 1,034,739 | -7,780 | 0.05% | 1,787,520 |
| 2022-11-10 | 2022-11-08 | 1.553 | 1,042,519 | -7,780 | 0.06% | 1,618,720 |
| 2022-10-26 | 2022-10-24 | 1.285 | 1,050,299 | +23,340 | 0.06% | 1,350,000 |
| 2022-10-14 | 2022-10-12 | 1.460 | 1,026,959 | +38,900 | 0.05% | 1,499,520 |
| 2022-10-05 | 2022-09-30 | 1.573 | 988,059 | +7,780 | 0.05% | 1,554,480 |
| 2022-10-03 | 2022-09-29 | 1.553 | 980,279 | -46,680 | 0.05% | 1,522,080 |
| 2022-09-28 | 2022-09-26 | 1.738 | 1,026,959 | +23,340 | 0.05% | 1,784,640 |
| 2022-09-26 | 2022-09-22 | 1.871 | 1,003,619 | -15,560 | 0.05% | 1,878,240 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,019,179 | +54,460 | 0.05% | 1,896,880 |
| 2022-09-20 | 2022-09-16 | 1.985 | 964,719 | +23,340 | 0.05% | 1,914,560 |
| 2022-09-19 | 2022-09-15 | 2.015 | 941,379 | +7,780 | 0.05% | 1,897,280 |
| 2022-09-16 | 2022-09-14 | 2.046 | 933,599 | +7,780 | 0.05% | 1,910,400 |
| 2022-09-14 | 2022-09-09 | 2.015 | 925,819 | +7,780 | 0.05% | 1,865,920 |
| 2022-09-13 | 2022-09-08 | 2.046 | 918,039 | +7,780 | 0.05% | 1,878,560 |
| 2022-09-09 | 2022-09-07 | 2.077 | 910,259 | +7,780 | 0.05% | 1,890,720 |
| 2022-09-08 | 2022-09-06 | 2.005 | 902,479 | +38,900 | 0.05% | 1,809,600 |
| 2022-09-06 | 2022-09-02 | 2.129 | 863,579 | +15,560 | 0.05% | 1,838,159 |
| 2022-08-26 | 2022-08-24 | 2.067 | 848,019 | +23,340 | 0.04% | 1,752,763 |
| 2022-08-25 | 2022-08-23 | 2.346 | 824,679 | +4,123 | 0.04% | 1,934,632 |
| 2022-08-19 | 2022-08-17 | 2.170 | 820,556 | +15,482 | 0.04% | 1,780,800 |
| 2022-08-10 | 2022-08-08 | 2.150 | 805,074 | -54,187 | 0.04% | 1,730,561 |
| 2022-08-08 | 2022-08-04 | 1.840 | 859,261 | -38,706 | 0.05% | 1,580,639 |
| 2022-07-29 | 2022-07-27 | 1.798 | 897,967 | -23,223 | 0.05% | 1,614,720 |
| 2022-07-22 | 2022-07-20 | 1.705 | 921,190 | +30,964 | 0.05% | 1,570,800 |
| 2022-07-21 | 2022-07-19 | 1.747 | 890,226 | +23,224 | 0.05% | 1,554,800 |
| 2022-07-19 | 2022-07-15 | 1.757 | 867,002 | -54,188 | 0.05% | 1,523,199 |
| 2022-06-22 | 2022-06-20 | 1.312 | 921,190 | +54,188 | 0.05% | 1,209,040 |
| 2022-06-16 | 2022-06-14 | 1.540 | 867,002 | +7,741 | 0.05% | 1,335,039 |
| 2022-06-15 | 2022-06-13 | 1.623 | 859,261 | +38,705 | 0.05% | 1,394,159 |
| 2022-06-09 | 2022-06-07 | 1.685 | 820,556 | +7,741 | 0.04% | 1,382,240 |
| 2022-06-08 | 2022-06-06 | 1.757 | 812,815 | +38,706 | 0.04% | 1,428,000 |
| 2022-06-01 | 2022-05-30 | 1.447 | 774,109 | +77,411 | 0.04% | 1,119,999 |
| 2022-05-30 | 2022-05-26 | 1.385 | 696,698 | +38,705 | 0.04% | 964,799 |
| 2022-05-26 | 2022-05-24 | 1.633 | 657,993 | +15,482 | 0.03% | 1,074,400 |
| 2022-05-25 | 2022-05-23 | 1.695 | 642,511 | +23,224 | 0.03% | 1,088,960 |
| 2022-05-23 | 2022-05-19 | 1.550 | 619,287 | +38,705 | 0.03% | 959,999 |
| 2022-05-19 | 2022-05-17 | 1.602 | 580,582 | +7,741 | 0.03% | 930,000 |
| 2022-05-18 | 2022-05-16 | 1.561 | 572,841 | -15,482 | 0.03% | 893,920 |
| 2022-05-16 | 2022-05-12 | 1.726 | 588,323 | +54,188 | 0.03% | 1,015,360 |
| 2022-05-12 | 2022-05-10 | 1.705 | 534,135 | +30,964 | 0.03% | 910,799 |
| 2022-05-11 | 2022-05-06 | 1.809 | 503,171 | +15,482 | 0.03% | 910,000 |
| 2022-05-05 | 2022-05-03 | 1.716 | 487,689 | -131,598 | 0.03% | 836,640 |
| 2022-05-04 | 2022-04-29 | 1.498 | 619,287 | +38,705 | 0.03% | 927,999 |
| 2022-05-03 | 2022-04-28 | 1.354 | 580,582 | -61,929 | 0.03% | 786,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 642,511 | +116,117 | 0.03% | 883,120 |
| 2022-04-26 | 2022-04-22 | 1.519 | 526,394 | -154,822 | 0.03% | 799,679 |
| 2022-04-07 | 2022-04-04 | 1.085 | 681,216 | +23,223 | 0.04% | 739,200 |
| 2022-03-31 | 2022-03-29 | 1.168 | 657,993 | +54,188 | 0.03% | 768,400 |
| 2022-03-18 | 2022-03-16 | 1.302 | 603,805 | +38,705 | 0.03% | 786,240 |
| 2022-03-17 | 2022-03-15 | 1.261 | 565,100 | +46,447 | 0.03% | 712,480 |
| 2022-03-16 | 2022-03-14 | 1.457 | 518,653 | +38,705 | 0.03% | 755,760 |
| 2022-03-11 | 2022-03-09 | 1.292 | 479,948 | -147,081 | 0.03% | 620,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 627,029 | -154,821 | 0.03% | 673,920 |
| 2022-03-04 | 2022-03-02 | 1.033 | 781,850 | -123,858 | 0.04% | 808,000 |
| 2022-03-02 | 2022-02-28 | 0.920 | 905,708 | +15,482 | 0.05% | 833,040 |
| 2022-02-28 | 2022-02-24 | 0.899 | 890,226 | +7,741 | 0.05% | 800,400 |
| 2022-02-17 | 2022-02-15 | 1.075 | 882,485 | +154,822 | 0.05% | 948,480 |
| 2022-02-16 | 2022-02-14 | 1.054 | 727,663 | -247,715 | 0.04% | 767,040 |
| 2022-02-15 | 2022-02-11 | 0.837 | 975,378 | +77,411 | 0.05% | 816,480 |
| 2022-01-14 | 2022-01-12 | 0.765 | 897,967 | +30,965 | 0.05% | 686,720 |
| 2022-01-11 | 2022-01-07 | 0.806 | 867,002 | -255,457 | 0.05% | 698,880 |
| 2022-01-10 | 2022-01-06 | 0.837 | 1,122,459 | +402,537 | 0.06% | 939,600 |
| 2022-01-07 | 2022-01-05 | 0.806 | 719,922 | +154,822 | 0.04% | 580,320 |
| 2022-01-06 | 2022-01-04 | 0.806 | 565,100 | +77,411 | 0.03% | 455,520 |
| 2022-01-04 | 2021-12-31 | 0.744 | 487,689 | +100,634 | 0.03% | 362,880 |
| 2022-01-03 | 2021-12-29 | 0.754 | 387,055 | +38,706 | 0.02% | 292,000 |
| 2021-12-30 | 2021-12-28 | 0.744 | 348,349 | +77,411 | 0.02% | 259,200 |
| 2021-12-29 | 2021-12-24 | 0.744 | 270,938 | +185,786 | 0.02% | 201,600 |
| 2021-12-28 | 2021-12-22 | 0.723 | 85,152 | +46,447 | 0.00% | 61,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 38,705 | +38,705 | 0.00% | 28,800 |
| 2021-12-17 | 2021-12-15 | 0.703 | 0 | -69,670 | ||
| 2021-12-10 | 2021-12-08 | 0.621 | 69,670 | +1,222 | 0.00% | 43,239 |
| 2021-11-19 | 2021-11-17 | 0.810 | 68,448 | +68,448 | 0.00% | 55,440 |
| 2020-03-11 | 2020-03-09 | 0.474 | 0 | -107,970 | ||
| 2020-03-10 | 2020-03-06 | 0.492 | 107,970 | +107,970 | 0.01% | 53,120 |
| 2019-07-25 | 2019-07-23 | 0.747 | 0 | -303,164 | ||
| 2019-07-24 | 2019-07-22 | 0.747 | 303,164 | -6,316 | 0.02% | 226,560 |
| 2019-07-19 | 2019-07-17 | 0.747 | 309,480 | -6,316 | 0.02% | 231,280 |
| 2019-07-18 | 2019-07-16 | 0.760 | 315,796 | -37,896 | 0.02% | 240,000 |
| 2019-07-17 | 2019-07-15 | 0.773 | 353,692 | +164,214 | 0.02% | 273,280 |
| 2019-07-16 | 2019-07-12 | 0.773 | 189,478 | +189,478 | 0.01% | 146,400 |
| 2019-05-08 | 2019-05-06 | 0.950 | 0 | -1,193,709 | ||
| 2019-05-07 | 2019-05-03 | 1.013 | 1,193,709 | +315,796 | 0.08% | 1,209,600 |
| 2019-05-06 | 2019-05-02 | 1.051 | 877,913 | +423,167 | 0.06% | 922,960 |
| 2019-05-03 | 2019-04-30 | 1.026 | 454,746 | -757,911 | 0.03% | 466,560 |
| 2019-04-18 | 2019-04-16 | 1.165 | 1,212,657 | -252,637 | 0.08% | 1,413,120 |
| 2019-04-17 | 2019-04-15 | 1.153 | 1,465,294 | -88,423 | 0.10% | 1,688,960 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,553,717 | +277,901 | 0.11% | 1,731,840 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,275,816 | +322,112 | 0.09% | 1,422,079 |
| 2019-04-12 | 2019-04-10 | 1.115 | 953,704 | +56,843 | 0.07% | 1,063,040 |
| 2019-04-03 | 2019-04-01 | 1.013 | 896,861 | +189,478 | 0.06% | 908,800 |
| 2019-04-02 | 2019-03-29 | 1.013 | 707,383 | -189,478 | 0.05% | 716,800 |
| 2019-03-25 | 2019-03-21 | 1.001 | 896,861 | +94,739 | 0.06% | 897,440 |
| 2019-03-22 | 2019-03-20 | 1.013 | 802,122 | +378,955 | 0.06% | 812,800 |
| 2019-03-12 | 2019-03-08 | 0.975 | 423,167 | -44,211 | 0.03% | 412,720 |
| 2019-03-11 | 2019-03-07 | 0.988 | 467,378 | +44,211 | 0.03% | 461,760 |
| 2019-02-21 | 2019-02-19 | 0.849 | 423,167 | +170,530 | 0.03% | 359,120 |
| 2019-02-12 | 2019-02-08 | 0.709 | 252,637 | +252,637 | 0.02% | 179,200 |
| 2019-01-21 | 2019-01-17 | 0.627 | 0 | -50,527 | ||
| 2019-01-18 | 2019-01-16 | 0.646 | 50,527 | +50,527 | 0.00% | 32,640 |
| 2019-01-11 | 2019-01-09 | 0.627 | 0 | -63,159 | ||
| 2019-01-10 | 2019-01-08 | 0.614 | 63,159 | +63,159 | 0.00% | 38,800 |
| 2018-12-17 | 2018-12-13 | 0.614 | 0 | -214,741 | ||
| 2018-12-14 | 2018-12-12 | 0.608 | 214,741 | -221,058 | 0.01% | 130,560 |
| 2018-12-13 | 2018-12-11 | 0.583 | 435,799 | +145,267 | 0.03% | 253,920 |
| 2018-12-12 | 2018-12-10 | 0.595 | 290,532 | +290,532 | 0.02% | 172,960 |
| 2018-12-03 | 2018-11-29 | 0.607 | 0 | -897,852 | ||
| 2018-11-30 | 2018-11-28 | 0.620 | 897,852 | +897,852 | 0.06% | 556,800 |
| 2018-11-29 | 2018-11-27 | 0.562 | 0 | -935,004 | ||
| 2018-11-28 | 2018-11-26 | 0.581 | 935,004 | +656,360 | 0.07% | 543,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 278,644 | +278,644 | 0.02% | 151,200 |
| 2018-10-15 | 2018-10-11 | 0.401 | 0 | -637,784 | ||
| 2018-09-19 | 2018-09-17 | 0.484 | 637,784 | +12,384 | 0.04% | 309,000 |
| 2018-09-17 | 2018-09-13 | 0.452 | 625,400 | -92,881 | 0.04% | 282,800 |
| 2018-09-12 | 2018-09-10 | 0.491 | 718,281 | +19,413 | 0.05% | 352,898 |
| 2018-09-05 | 2018-09-03 | 0.491 | 698,868 | +138,568 | 0.05% | 343,360 |
| 2018-09-03 | 2018-08-30 | 0.498 | 560,300 | +72,297 | 0.04% | 279,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 488,003 | +180,742 | 0.04% | 243,000 |
| 2018-08-14 | 2018-08-10 | 0.478 | 307,261 | +72,297 | 0.02% | 146,880 |
| 2018-08-13 | 2018-08-09 | 0.471 | 234,964 | +78,321 | 0.02% | 110,760 |
| 2018-08-10 | 2018-08-08 | 0.478 | 156,643 | +156,643 | 0.01% | 74,880 |
| 2018-06-08 | 2018-06-06 | 0.584 | 0 | -150,618 | ||
| 2018-06-07 | 2018-06-05 | 0.584 | 150,618 | +150,618 | 0.01% | 88,000 |
| 2018-06-05 | 2018-06-01 | 0.564 | 0 | -150,618 | ||
| 2018-06-04 | 2018-05-31 | 0.571 | 150,618 | +150,618 | 0.01% | 86,000 |
| 2018-05-25 | 2018-05-23 | 0.591 | 0 | -60,247 | ||
| 2018-05-24 | 2018-05-21 | 0.591 | 60,247 | +60,247 | 0.00% | 35,600 |
| 2018-05-17 | 2018-05-15 | 0.584 | 0 | -301,236 | ||
| 2018-05-16 | 2018-05-14 | 0.611 | 301,236 | +301,236 | 0.02% | 184,000 |
| 2018-05-15 | 2018-05-11 | 0.598 | 0 | -240,989 | ||
| 2018-05-14 | 2018-05-10 | 0.611 | 240,989 | +150,618 | 0.02% | 147,200 |
| 2018-05-11 | 2018-05-09 | 0.584 | 90,371 | +90,371 | 0.01% | 52,800 |
| 2018-03-01 | 2018-02-27 | 0.677 | 0 | -12,049 | ||
| 2018-02-28 | 2018-02-26 | 0.717 | 12,049 | +12,049 | 0.00% | 8,640 |
| 2018-02-23 | 2018-02-21 | 0.797 | 0 | -156,643 | ||
| 2018-02-21 | 2018-02-15 | 0.770 | 156,643 | +132,544 | 0.01% | 120,640 |
| 2018-02-20 | 2018-02-13 | 0.564 | 24,099 | 0.00% | 13,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy