History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.640 7,101,669 +0 0.36% 103,968,434
2025-10-13 2025-10-09 14.600 7,101,669 +0 0.36% 103,684,367
2025-10-10 2025-10-08 15.470 7,101,669 +506,000 0.36% 109,862,819
2025-10-09 2025-10-06 15.070 6,595,669 +343,000 0.34% 99,396,732
2025-10-08 2025-10-03 15.100 6,252,669 +367,000 0.32% 94,415,302
2025-10-06 2025-10-02 15.360 5,885,669 -120,000 0.30% 90,403,876
2025-10-03 2025-09-30 15.610 6,005,669 -367,000 0.31% 93,748,493
2025-10-02 2025-09-29 15.200 6,372,669 -287,000 0.33% 96,864,569
2025-09-30 2025-09-26 15.550 6,659,669 -508,000 0.34% 103,557,853
2025-09-29 2025-09-25 16.410 7,167,669 +8,000 0.37% 117,621,448
2025-09-26 2025-09-24 17.020 7,159,669 -462,000 0.37% 121,857,566
2025-09-25 2025-09-23 17.090 7,621,669 +562,000 0.39% 130,254,323
2025-09-24 2025-09-22 17.960 7,059,669 -1,395,000 0.36% 126,791,655
2025-09-23 2025-09-19 16.010 8,454,669 -82,493 0.43% 135,359,251
2025-09-22 2025-09-18 15.890 8,537,162 -166,000 0.44% 135,655,504
2025-09-19 2025-09-17 16.170 8,703,162 -67,000 0.44% 140,730,130
2025-09-18 2025-09-16 16.550 8,770,162 -90,000 0.45% 145,146,181
2025-09-17 2025-09-15 16.810 8,860,162 -93,000 0.45% 148,939,323
2025-09-16 2025-09-12 17.480 8,953,162 -179,000 0.46% 156,501,272
2025-09-15 2025-09-11 17.580 9,132,162 -329,000 0.47% 160,543,408
2025-09-12 2025-09-10 14.800 9,461,162 -174,000 0.48% 140,025,198
2025-09-11 2025-09-09 15.436 9,635,162 -31,000 0.49% 148,728,521
2025-09-10 2025-09-08 15.406 9,666,162 -2,828,022 0.49% 148,916,751
2025-09-09 2025-09-05 15.907 12,494,184 +256,277 0.64% 198,738,798
2025-09-08 2025-09-04 14.405 12,237,907 +63,934 0.63% 176,286,399
2025-09-05 2025-09-03 14.495 12,173,973 +57,940 0.62% 176,462,229
2025-09-04 2025-09-02 14.015 12,116,033 -174,819 0.62% 169,800,649
2025-09-03 2025-09-01 14.365 12,290,852 +490,491 0.63% 176,556,924
2025-09-02 2025-08-29 13.284 11,800,361 +209,782 0.60% 156,753,440
2025-09-01 2025-08-28 12.693 11,590,579 +56,941 0.59% 147,121,197
2025-08-29 2025-08-27 12.303 11,533,638 +9,990 0.59% 141,895,644
2025-08-28 2025-08-26 12.483 11,523,648 +543,435 0.59% 143,849,150
2025-08-27 2025-08-25 12.343 10,980,213 -342,644 0.56% 135,526,651
2025-08-26 2025-08-22 11.992 11,322,857 +2,497,406 0.58% 135,788,723
2025-08-25 2025-08-21 11.452 8,825,451 +26,972 0.45% 101,068,029
2025-08-22 2025-08-20 11.572 8,798,479 -104,891 0.45% 101,816,063
2025-08-21 2025-08-19 12.303 8,903,370 +64,932 0.46% 109,536,073
2025-08-20 2025-08-18 13.204 8,838,438 -24,974 0.45% 116,700,087
2025-08-19 2025-08-15 11.952 8,863,412 +160,833 0.45% 105,939,063
2025-08-18 2025-08-14 12.263 8,702,579 +35,963 0.45% 106,717,324
2025-08-15 2025-08-13 12.303 8,666,616 +20,978 0.44% 106,623,344
2025-08-14 2025-08-12 11.972 8,645,638 -131,863 0.44% 103,509,233
2025-08-13 2025-08-11 10.881 8,777,501 -423,560 0.45% 95,510,539
2025-08-12 2025-08-08 10.461 9,201,061 -157,836 0.47% 96,250,959
2025-08-11 2025-08-07 10.601 9,358,897 +178,814 0.48% 99,213,665
2025-08-08 2025-08-06 10.191 9,180,083 +182,810 0.47% 93,550,314
2025-08-07 2025-08-05 9.590 8,997,273 -12,986 0.46% 86,283,404
2025-08-06 2025-08-04 9.360 9,010,259 +165,828 0.46% 84,333,427
2025-08-05 2025-08-01 9.460 8,844,431 -23,975 0.45% 83,666,687
2025-08-04 2025-07-31 9.380 8,868,406 -25,973 0.45% 83,183,276
2025-08-01 2025-07-30 9.450 8,894,379 -294,694 0.46% 84,050,149
2025-07-31 2025-07-29 9.560 9,189,073 -65,932 0.47% 87,846,798
2025-07-30 2025-07-28 9.560 9,255,005 -897,905 0.47% 88,477,103
2025-07-29 2025-07-25 9.069 10,152,910 -344,642 0.52% 92,080,909
2025-07-28 2025-07-24 9.310 10,497,552 +5,993 0.54% 97,728,638
2025-07-25 2025-07-23 9.170 10,491,559 -437,545 0.54% 96,202,501
2025-07-24 2025-07-22 9.640 10,929,104 -204,787 0.56% 105,356,591
2025-07-23 2025-07-21 9.840 11,133,891 -247,743 0.57% 109,559,829
2025-07-22 2025-07-18 10.000 11,381,634 -194,798 0.58% 113,820,625
2025-07-21 2025-07-17 9.990 11,576,432 -287,701 0.59% 115,652,794
2025-07-18 2025-07-16 9.810 11,864,133 +212,779 0.61% 116,389,270
2025-07-17 2025-07-15 9.530 11,651,354 -116,878 0.60% 111,036,103
2025-07-16 2025-07-14 9.059 11,768,232 +39,958 0.60% 106,613,123
2025-07-15 2025-07-11 8.979 11,728,274 -469,512 0.60% 105,311,891
2025-07-14 2025-07-10 8.809 12,197,786 -48,949 0.63% 107,452,010
2025-07-11 2025-07-09 8.148 12,246,735 +15,983 0.63% 99,791,968
2025-07-10 2025-07-08 7.918 12,230,752 +771,199 0.63% 96,845,737
2025-07-09 2025-07-07 7.808 11,459,553 +10,989 0.59% 89,477,356
2025-07-08 2025-07-04 7.838 11,448,564 -2,997 0.59% 89,735,367
2025-07-07 2025-07-03 7.828 11,451,561 +21,977 0.59% 89,644,223
2025-07-04 2025-07-02 7.698 11,429,584 -108,887 0.59% 87,984,795
2025-07-03 2025-06-30 7.428 11,538,471 -620,356 0.59% 85,704,383
2025-07-02 2025-06-27 7.348 12,158,827 +111,884 0.62% 89,338,489
2025-06-30 2025-06-26 7.618 12,046,943 +98,897 0.62% 91,772,461
2025-06-27 2025-06-25 7.548 11,948,046 +310,678 0.61% 90,181,841
2025-06-26 2025-06-24 7.508 11,637,368 +156,837 0.60% 87,370,917
2025-06-25 2025-06-23 6.967 11,480,531 -7,992 0.59% 79,987,492
2025-06-24 2025-06-20 7.007 11,488,523 -84,912 0.59% 80,503,192
2025-06-23 2025-06-19 6.947 11,573,435 +999 0.59% 80,403,066
2025-06-20 2025-06-18 7.167 11,572,436 +552,426 0.59% 82,944,706
2025-06-19 2025-06-17 6.887 11,020,010 +564,414 0.56% 75,896,420
2025-06-18 2025-06-16 6.397 10,455,596 +431,552 0.54% 66,880,655
2025-06-17 2025-06-13 6.016 10,024,044 +114,881 0.51% 60,307,080
2025-06-16 2025-06-12 6.016 9,909,163 +100,895 0.51% 59,615,928
2025-06-13 2025-06-11 6.066 9,808,268 +786,183 0.50% 59,499,842
2025-06-12 2025-06-10 5.926 9,022,085 -4,995 0.46% 53,466,220
2025-06-11 2025-06-09 5.876 9,027,080 +155,838 0.46% 53,043,999
2025-06-10 2025-06-06 5.856 8,871,242 -31,966 0.46% 51,950,670
2025-06-09 2025-06-05 5.846 8,903,208 +76,920 0.46% 52,048,741
2025-06-06 2025-06-04 5.906 8,826,288 +189,803 0.45% 52,129,189
2025-06-05 2025-06-03 5.446 8,636,485 +591,385 0.44% 47,031,279
2025-06-04 2025-06-02 5.195 8,045,100 -15,983 0.41% 41,797,439
2025-06-03 2025-05-30 5.185 8,061,083 +22,976 0.41% 41,799,782
2025-06-02 2025-05-29 5.135 8,038,107 +44,953 0.41% 41,278,320
2025-05-30 2025-05-28 5.045 7,993,154 +179,814 0.41% 40,327,340
2025-05-29 2025-05-27 5.095 7,813,340 +1,761,170 0.40% 39,811,209
2025-05-28 2025-05-26 4.868 6,052,170 +2,110,808 0.31% 29,462,485
2025-05-27 2025-05-23 4.487 3,941,362 +772,722 0.20% 17,683,587
2025-05-26 2025-05-22 4.256 3,168,640 -21,918 0.16% 13,485,134
2025-05-23 2025-05-21 4.386 3,190,558 -91,658 0.16% 13,994,732
2025-05-22 2025-05-20 4.296 3,282,216 -56,789 0.17% 14,100,270
2025-05-21 2025-05-19 4.316 3,339,005 -76,713 0.17% 14,411,263
2025-05-20 2025-05-16 4.366 3,415,718 -9,963 0.18% 14,913,782
2025-05-19 2025-05-15 4.416 3,425,681 +26,899 0.18% 15,129,205
2025-05-16 2025-05-14 4.617 3,398,782 +42,841 0.17% 15,692,699
2025-05-15 2025-05-13 4.426 3,355,941 -25,904 0.17% 14,854,889
2025-05-14 2025-05-12 4.447 3,381,845 -88,669 0.17% 15,037,441
2025-05-12 2025-05-08 4.155 3,470,514 +46,825 0.18% 14,421,507
2025-05-09 2025-05-07 4.125 3,423,689 +41,844 0.18% 14,123,835
2025-05-08 2025-05-06 4.115 3,381,845 +196,268 0.17% 13,917,271
2025-05-07 2025-05-02 4.176 3,185,577 +2,989 0.16% 13,301,418
2025-05-06 2025-04-30 4.085 3,182,588 +1,119,824 0.16% 13,001,437
2025-05-02 2025-04-29 3.965 2,062,764 +35,867 0.11% 8,178,302
2025-04-30 2025-04-28 4.005 2,026,897 +1,992 0.10% 8,117,477
2025-04-29 2025-04-25 4.115 2,024,905 +32,877 0.10% 8,333,070
2025-04-28 2025-04-24 3.905 1,992,028 +108,596 0.10% 7,777,886
2025-04-25 2025-04-23 3.965 1,883,432 -24,908 0.10% 7,467,299
2025-04-24 2025-04-22 3.734 1,908,340 -46,825 0.10% 7,125,498
2025-04-23 2025-04-17 3.724 1,955,165 +4,981 0.10% 7,280,712
2025-04-22 2025-04-16 3.623 1,950,184 +16,937 0.10% 7,066,418
2025-04-17 2025-04-15 3.925 1,933,247 +2,989 0.10% 7,587,184
2025-04-16 2025-04-14 3.945 1,930,258 -30,885 0.10% 7,614,203
2025-04-15 2025-04-11 3.824 1,961,143 -59,777 0.10% 7,499,818
2025-04-14 2025-04-10 3.804 2,020,920 +6,974 0.10% 7,687,849
2025-04-11 2025-04-09 3.623 2,013,946 -46,825 0.10% 7,297,457
2025-04-10 2025-04-08 3.714 2,060,771 +17,933 0.11% 7,653,287
2025-04-09 2025-04-07 3.463 2,042,838 -175,346 0.11% 7,074,073
2025-04-08 2025-04-03 4.667 2,218,184 +111,584 0.11% 10,353,020
2025-04-07 2025-04-02 4.978 2,106,600 +15,940 0.11% 10,487,700
2025-04-03 2025-04-01 4.989 2,090,660 +1,993 0.11% 10,429,328
2025-04-02 2025-03-31 4.968 2,088,667 -382,573 0.11% 10,377,456
2025-04-01 2025-03-28 5.430 2,471,240 -7,971 0.13% 13,419,264
2025-03-31 2025-03-27 5.410 2,479,211 +87,673 0.13% 13,412,779
2025-03-27 2025-03-25 5.260 2,391,538 +15,941 0.12% 12,578,391
2025-03-25 2025-03-21 5.270 2,375,597 -812,969 0.12% 12,518,393
2025-03-24 2025-03-20 5.420 3,188,566 -87,673 0.16% 17,282,465
2025-03-21 2025-03-19 5.340 3,276,239 -278,959 0.17% 17,494,588
2025-03-20 2025-03-18 5.551 3,555,198 +87,673 0.18% 19,733,560
2025-03-18 2025-03-14 5.410 3,467,525 -239,109 0.18% 18,759,656
2025-03-17 2025-03-13 5.510 3,706,634 -95,643 0.19% 20,425,306
2025-03-14 2025-03-12 5.480 3,802,277 +653,563 0.20% 20,837,850
2025-03-13 2025-03-11 5.290 3,148,714 +15,940 0.16% 16,655,602
2025-03-12 2025-03-10 5.270 3,132,774 +15,941 0.16% 16,508,396
2025-03-10 2025-03-06 4.989 3,116,833 +9,963 0.16% 15,548,426
2025-03-07 2025-03-05 4.868 3,106,870 -751,199 0.16% 15,124,511
2025-03-06 2025-03-04 4.758 3,858,069 -55,792 0.20% 18,355,442
2025-03-05 2025-03-03 4.808 3,913,861 -1,097,451 0.20% 18,817,305
2025-03-04 2025-02-28 4.808 5,011,312 -972,374 0.26% 24,093,698
2025-03-03 2025-02-27 4.989 5,983,686 -215,198 0.31% 29,849,819
2025-02-28 2025-02-26 5.139 6,198,884 +63,762 0.32% 31,856,641
2025-02-27 2025-02-25 5.219 6,135,122 +111,584 0.32% 32,021,602
2025-02-26 2025-02-24 5.129 6,023,538 +326,782 0.31% 30,895,062
2025-02-25 2025-02-21 5.219 5,696,756 +175,346 0.29% 29,733,599
2025-02-24 2025-02-20 4.878 5,521,410 -15,941 0.28% 26,934,119
2025-02-21 2025-02-19 4.888 5,537,351 -15,940 0.29% 27,067,462
2025-02-20 2025-02-18 4.868 5,553,291 +15,940 0.29% 27,033,899
2025-02-19 2025-02-17 5.009 5,537,351 -33,873 0.29% 27,734,422
2025-02-18 2025-02-14 4.978 5,571,224 -175,346 0.29% 27,736,318
2025-02-17 2025-02-13 4.748 5,746,570 +11,955 0.30% 27,282,638
2025-02-14 2025-02-12 4.999 5,734,615 +294,900 0.30% 28,664,880
2025-02-13 2025-02-11 4.798 5,439,715 +39,852 0.28% 26,098,801
2025-02-12 2025-02-10 4.858 5,399,863 +167,375 0.28% 26,232,798
2025-02-11 2025-02-07 4.878 5,232,488 +119,555 0.27% 25,524,722
2025-02-10 2025-02-06 4.838 5,112,933 +231,138 0.26% 24,736,238
2025-02-07 2025-02-05 4.537 4,881,795 -51,807 0.25% 22,147,999
2025-02-06 2025-02-04 4.567 4,933,602 -15,941 0.25% 22,531,600
2025-02-05 2025-02-03 4.346 4,949,543 -7,970 0.25% 21,511,441
2025-02-04 2025-01-28 4.386 4,957,513 -199,257 0.26% 21,745,120
2025-02-03 2025-01-24 4.527 5,156,770 +274,975 0.27% 23,343,760
2025-01-27 2025-01-23 4.467 4,881,795 +111,584 0.25% 21,804,999
2025-01-24 2025-01-22 4.406 4,770,211 +247,078 0.25% 21,019,318
2025-01-23 2025-01-21 4.115 4,523,133 +51,807 0.23% 18,614,001
2025-01-21 2025-01-17 3.915 4,471,326 +55,792 0.23% 17,503,200
2025-01-15 2025-01-13 3.894 4,415,534 +63,762 0.23% 17,196,160
2025-01-14 2025-01-10 3.995 4,351,772 -7,970 0.22% 17,384,641
2025-01-13 2025-01-09 4.085 4,359,742 +23,911 0.22% 17,810,320
2025-01-10 2025-01-08 4.085 4,335,831 +7,970 0.22% 17,712,639
2025-01-09 2025-01-07 4.186 4,327,861 +87,673 0.22% 18,114,480
2025-01-08 2025-01-06 4.025 4,240,188 -7,970 0.22% 17,066,560
2025-01-07 2025-01-03 4.015 4,248,158 +29,888 0.22% 17,055,999
2025-01-06 2025-01-02 4.065 4,218,270 +7,971 0.22% 17,147,701
2025-01-03 2024-12-31 4.125 4,210,299 +7,970 0.22% 17,368,858
2025-01-02 2024-12-27 4.125 4,202,329 +23,911 0.22% 17,335,980
2024-12-30 2024-12-24 4.005 4,178,418 +498,142 0.22% 16,734,059
2024-12-27 2024-12-20 4.035 3,680,276 -143,465 0.19% 14,849,880
2024-12-23 2024-12-19 4.065 3,823,741 -117,561 0.20% 15,543,900
2024-12-20 2024-12-18 4.095 3,941,302 +15,940 0.20% 16,140,478
2024-12-19 2024-12-17 4.176 3,925,362 -498,142 0.20% 16,390,400
2024-12-18 2024-12-16 4.065 4,423,504 -15,941 0.23% 17,981,999
2024-12-16 2024-12-12 4.176 4,439,445 +7,970 0.23% 18,536,961
2024-12-13 2024-12-11 4.165 4,431,475 -390,543 0.23% 18,459,202
2024-12-12 2024-12-10 4.286 4,822,018 +7,970 0.25% 20,666,799
2024-12-10 2024-12-06 4.256 4,814,048 +1,237,386 0.25% 20,487,680
2024-12-09 2024-12-05 4.246 3,576,662 +21,918 0.18% 15,185,699
2024-12-06 2024-12-04 4.216 3,554,744 +55,792 0.18% 14,985,600
2024-12-04 2024-12-02 4.296 3,498,952 -15,941 0.18% 15,031,360
2024-12-03 2024-11-29 4.246 3,514,893 -15,940 0.18% 14,923,442
2024-12-02 2024-11-28 4.115 3,530,833 -7,970 0.18% 14,530,399
2024-11-29 2024-11-27 4.326 3,538,803 -61,770 0.18% 15,309,118
2024-11-28 2024-11-26 4.326 3,600,573 -374,603 0.19% 15,576,340
2024-11-26 2024-11-22 4.707 3,975,176 +95,643 0.20% 18,713,099
2024-11-25 2024-11-21 4.707 3,879,533 +7,970 0.20% 18,262,861
2024-11-22 2024-11-20 4.748 3,871,563 +15,941 0.20% 18,380,782
2024-11-21 2024-11-19 4.718 3,855,622 +498,142 0.20% 18,189,000
2024-11-20 2024-11-18 4.577 3,357,480 -23,910 0.17% 15,367,202
2024-11-19 2024-11-15 4.647 3,381,390 -7,971 0.17% 15,714,218
2024-11-15 2024-11-13 4.908 3,389,361 +689,429 0.17% 16,635,781
2024-11-14 2024-11-12 4.818 2,699,932 +7,971 0.14% 13,008,002
2024-11-12 2024-11-08 4.858 2,691,961 +117,561 0.14% 13,077,678
2024-11-11 2024-11-07 5.039 2,574,400 -39,851 0.13% 12,971,681
2024-11-08 2024-11-06 4.918 2,614,251 +39,851 0.13% 12,857,599
2024-11-07 2024-11-05 4.838 2,574,400 -111,584 0.13% 12,454,881
2024-11-06 2024-11-04 4.667 2,685,984 -197,264 0.14% 12,536,401
2024-11-05 2024-11-01 4.808 2,883,248 -1,155,690 0.15% 13,862,260
2024-11-01 2024-10-30 5.009 4,038,938 +7,970 0.21% 20,229,458
2024-10-31 2024-10-29 5.009 4,030,968 -23,911 0.21% 20,189,539
2024-10-30 2024-10-28 4.978 4,054,879 +143,465 0.21% 20,187,200
2024-10-29 2024-10-25 4.808 3,911,414 -79,703 0.20% 18,805,540
2024-10-28 2024-10-24 4.768 3,991,117 -63,762 0.21% 19,028,501
2024-10-25 2024-10-23 4.878 4,054,879 +7,970 0.21% 19,780,200
2024-10-23 2024-10-21 4.918 4,046,909 +47,822 0.21% 19,903,802
2024-10-21 2024-10-17 4.637 3,999,087 -7,970 0.21% 18,544,680
2024-10-18 2024-10-16 4.707 4,007,057 +47,821 0.21% 18,863,179
2024-10-17 2024-10-15 4.637 3,959,236 -95,643 0.20% 18,359,882
2024-10-16 2024-10-14 4.748 4,054,879 -31,881 0.21% 19,251,100
2024-10-15 2024-10-10 5.119 4,086,760 +119,554 0.21% 20,920,200
2024-10-14 2024-10-09 4.768 3,967,206 -87,673 0.20% 18,914,500
2024-10-10 2024-10-08 4.637 4,054,879 -7,970 0.21% 18,803,400
2024-10-09 2024-10-07 4.788 4,062,849 +167,376 0.21% 19,452,059
2024-10-08 2024-10-04 4.396 3,895,473 -103,614 0.20% 17,125,798
2024-10-07 2024-10-03 4.256 3,999,087 +278,960 0.21% 17,019,360
2024-10-04 2024-10-02 4.306 3,720,127 -71,733 0.19% 16,018,859
2024-10-03 2024-09-30 4.497 3,791,860 +892,671 0.20% 17,050,881
2024-10-02 2024-09-27 4.316 2,899,189 -2,949,003 0.15% 12,513,002
2024-09-30 2024-09-26 4.276 5,848,192 +87,674 0.30% 25,006,202
2024-09-27 2024-09-25 3.955 5,760,518 +79,702 0.30% 22,781,078
2024-09-26 2024-09-24 3.935 5,680,816 -127,524 0.29% 22,351,841
2024-09-25 2024-09-23 3.764 5,808,340 +7,970 0.30% 21,862,500
2024-09-24 2024-09-20 3.804 5,800,370 -31,881 0.30% 22,065,381
2024-09-23 2024-09-19 3.724 5,832,251 -31,881 0.30% 21,718,340
2024-09-20 2024-09-17 3.603 5,864,132 +31,881 0.30% 21,130,740
2024-09-19 2024-09-16 3.704 5,832,251 +15,941 0.30% 21,601,260
2024-09-16 2024-09-12 3.573 5,816,310 -63,763 0.30% 20,783,279
2024-09-13 2024-09-11 3.613 5,880,073 -223,167 0.30% 21,247,201
2024-09-12 2024-09-10 3.593 6,103,240 +23,910 0.31% 21,931,079
2024-09-11 2024-09-09 3.573 6,079,330 +31,882 0.31% 21,723,294
2024-09-10 2024-09-05 3.573 6,047,448 +17,035 0.31% 21,609,370
2024-09-09 2024-09-04 3.674 6,030,413 +15,895 0.31% 22,155,499
2024-09-05 2024-09-03 3.674 6,014,518 -278,174 0.31% 22,097,101
2024-09-04 2024-09-02 3.936 6,292,692 -333,808 0.33% 24,765,941
2024-09-03 2024-08-30 3.956 6,626,500 -95,374 0.34% 26,213,098
2024-09-02 2024-08-29 3.724 6,721,874 +349,704 0.35% 25,034,199
2024-08-30 2024-08-28 3.694 6,372,170 +317,913 0.33% 23,539,380
2024-08-29 2024-08-27 3.795 6,054,257 -79,478 0.31% 22,974,380
2024-08-28 2024-08-26 3.775 6,133,735 +15,896 0.32% 23,152,499
2024-08-27 2024-08-23 3.805 6,117,839 +143,060 0.32% 23,277,238
2024-08-26 2024-08-22 3.704 5,974,779 -39,739 0.31% 22,131,521
2024-08-23 2024-08-21 3.754 6,014,518 +119,218 0.31% 22,581,421
2024-08-22 2024-08-20 3.634 5,895,300 +317,913 0.30% 21,421,739
2024-08-21 2024-08-19 3.674 5,577,387 -7,948 0.29% 20,491,099
2024-08-20 2024-08-16 3.593 5,585,335 -55,635 0.29% 20,070,540
2024-08-16 2024-08-14 3.392 5,640,970 -39,739 0.29% 19,134,860
2024-08-15 2024-08-13 3.352 5,680,709 -15,896 0.29% 19,040,940
2024-08-14 2024-08-12 3.352 5,696,605 -158,956 0.29% 19,094,221
2024-08-13 2024-08-09 3.251 5,855,561 -834,522 0.30% 19,037,619
2024-08-12 2024-08-08 3.211 6,690,083 -365,600 0.35% 21,481,460
2024-08-09 2024-08-07 3.221 7,055,683 -325,861 0.36% 22,726,400
2024-08-08 2024-08-06 3.171 7,381,544 -484,817 0.38% 23,404,500
2024-08-07 2024-08-05 3.120 7,866,361 -1,009,374 0.41% 24,545,799
2024-08-06 2024-08-02 3.261 8,875,735 -739,148 0.46% 28,946,159
2024-08-05 2024-08-01 3.493 9,614,883 -55,635 0.50% 33,582,659
2024-08-02 2024-07-31 3.432 9,670,518 -39,739 0.50% 33,192,940
2024-08-01 2024-07-30 3.392 9,710,257 -7,948 0.50% 32,938,380
2024-07-31 2024-07-29 3.412 9,718,205 -127,165 0.50% 33,160,980
2024-07-30 2024-07-26 3.302 9,845,370 -7,948 0.51% 32,504,800
2024-07-26 2024-07-24 3.614 9,853,318 -127,165 0.51% 35,605,620
2024-07-25 2024-07-23 3.684 9,980,483 -182,800 0.52% 36,768,359
2024-07-24 2024-07-22 3.694 10,163,283 -47,687 0.53% 37,544,099
2024-07-23 2024-07-19 3.684 10,210,970 -31,791 0.53% 37,617,479
2024-07-22 2024-07-18 3.734 10,242,761 -119,218 0.53% 38,250,098
2024-07-19 2024-07-17 3.664 10,361,979 -182,800 0.54% 37,965,200
2024-07-18 2024-07-16 3.936 10,544,779 -810,678 0.55% 41,500,740
2024-07-17 2024-07-15 3.744 11,355,457 -389,444 0.59% 42,519,599
2024-07-16 2024-07-12 3.765 11,744,901 -15,895 0.61% 44,214,281
2024-07-15 2024-07-11 3.966 11,760,796 -365,600 0.61% 46,641,719
2024-07-12 2024-07-10 3.875 12,126,396 -198,696 0.63% 46,993,099
2024-07-11 2024-07-09 3.825 12,325,092 -341,757 0.64% 47,142,800
2024-07-10 2024-07-08 3.513 12,666,849 +7,948 0.66% 44,497,502
2024-07-09 2024-07-05 3.493 12,658,901 -135,113 0.65% 44,214,741
2024-07-08 2024-07-04 3.553 12,794,014 -39,739 0.66% 45,459,341
2024-07-05 2024-07-03 3.442 12,833,753 -95,374 0.66% 44,179,560
2024-07-04 2024-07-02 3.402 12,929,127 +476,870 0.67% 43,987,321
2024-07-03 2024-06-28 3.261 12,452,257 -151,009 0.64% 40,610,159
2024-07-02 2024-06-27 3.030 12,603,266 -7,948 0.65% 38,184,860
2024-06-28 2024-06-26 3.030 12,611,214 -119,217 0.65% 38,208,941
2024-06-27 2024-06-25 3.050 12,730,431 +119,217 0.66% 38,826,419
2024-06-26 2024-06-24 3.120 12,611,214 +206,644 0.65% 39,351,401
2024-06-25 2024-06-21 3.553 12,404,570 -222,539 0.64% 44,075,579
2024-06-24 2024-06-20 3.825 12,627,109 -71,531 0.65% 48,297,998
2024-06-21 2024-06-19 3.543 12,698,640 -87,426 0.66% 44,992,640
2024-06-20 2024-06-18 3.402 12,786,066 +31,791 0.66% 43,500,600
2024-06-19 2024-06-17 3.060 12,754,275 +31,792 0.66% 39,027,521
2024-06-17 2024-06-13 2.949 12,722,483 +95,374 0.66% 37,521,579
2024-06-14 2024-06-12 2.768 12,627,109 +161,729 0.65% 34,952,499
2024-06-13 2024-06-11 2.567 12,465,380 +63,583 0.64% 31,995,383
2024-06-12 2024-06-07 2.476 12,401,797 -143,061 0.64% 30,708,693
2024-06-11 2024-06-06 2.526 12,544,858 -1,311,392 0.65% 31,694,294
2024-06-07 2024-06-05 2.506 13,856,250 -413,287 0.72% 34,728,551
2024-06-06 2024-06-04 2.406 14,269,537 -87,426 0.74% 34,328,070
2024-06-05 2024-06-03 2.265 14,356,963 -349,704 0.74% 32,515,221
2024-06-04 2024-05-31 2.184 14,706,667 +143,061 0.76% 32,122,963
2024-06-03 2024-05-30 2.262 14,563,606 +174,852 0.75% 32,939,564
2024-05-31 2024-05-29 2.292 14,388,754 +227,193 0.74% 32,979,946
2024-05-30 2024-05-28 2.191 14,161,561 +110,922 0.73% 31,029,285
2024-05-29 2024-05-27 2.181 14,050,639 +774,088 0.73% 30,644,372
2024-05-28 2024-05-24 2.120 13,276,551 -31,692 0.69% 28,151,754
2024-05-27 2024-05-23 2.120 13,308,243 -15,846 0.69% 28,218,954
2024-05-24 2024-05-22 2.110 13,324,089 -39,615 0.69% 28,118,019
2024-05-23 2024-05-21 2.090 13,363,704 +182,229 0.69% 27,931,747
2024-05-22 2024-05-20 2.131 13,181,475 +7,923 0.68% 28,083,250
2024-05-21 2024-05-17 2.120 13,173,552 +538,763 0.68% 27,933,354
2024-05-20 2024-05-16 2.110 12,634,789 +166,383 0.66% 26,663,379
2024-05-17 2024-05-14 2.100 12,468,406 +982,451 0.65% 26,186,362
2024-05-14 2024-05-10 1.949 11,485,955 -245,613 0.60% 22,383,362
2024-05-13 2024-05-09 2.040 11,731,568 +95,076 0.61% 23,928,106
2024-05-10 2024-05-08 2.009 11,636,492 +221,844 0.60% 23,381,698
2024-05-09 2024-05-07 2.019 11,414,648 +261,459 0.59% 23,051,194
2024-05-08 2024-05-06 1.918 11,153,189 +63,383 0.58% 21,397,033
2024-05-07 2024-05-03 1.838 11,089,806 -142,613 0.58% 20,379,627
2024-05-06 2024-05-02 1.817 11,232,419 +301,073 0.58% 20,414,874
2024-05-03 2024-04-30 1.888 10,931,346 -483,302 0.57% 20,640,307
2024-05-02 2024-04-29 1.898 11,414,648 -31,692 0.59% 21,668,122
2024-04-30 2024-04-26 1.908 11,446,340 +47,538 0.59% 21,843,858
2024-04-24 2024-04-22 1.848 11,398,802 -28,721 0.59% 21,062,562
2024-04-23 2024-04-19 1.848 11,427,523 -7,923 0.59% 21,115,633
2024-04-18 2024-04-16 1.898 11,435,446 -27,730 0.59% 21,707,602
2024-04-17 2024-04-15 1.939 11,463,176 +91,897 0.59% 22,223,225
2024-04-16 2024-04-12 1.908 11,371,279 -7,923 0.59% 21,700,614
2024-04-15 2024-04-11 1.908 11,379,202 -245,612 0.59% 21,715,734
2024-04-12 2024-04-10 1.918 11,624,814 -483,303 0.60% 22,301,831
2024-04-11 2024-04-09 1.939 12,108,117 +3,002,813 0.63% 23,473,548
2024-04-10 2024-04-08 1.767 9,105,304 +253,536 0.47% 16,089,161
2024-04-09 2024-04-05 1.858 8,851,768 -31,692 0.46% 16,445,563
2024-04-08 2024-04-03 1.807 8,883,460 +221,844 0.46% 16,055,953
2024-04-05 2024-04-02 1.817 8,661,616 -15,846 0.45% 15,742,450
2024-04-03 2024-03-28 1.767 8,677,462 +1,552,906 0.45% 15,333,160
2024-04-02 2024-03-27 1.737 7,124,556 +63,384 0.37% 12,373,346
2024-03-28 2024-03-26 1.777 7,061,172 +79,230 0.37% 12,548,458
2024-03-27 2024-03-25 1.797 6,981,942 +934,912 0.36% 12,548,654
2024-03-26 2024-03-22 1.626 6,047,030 -324,842 0.31% 9,830,348
2024-03-25 2024-03-21 1.616 6,371,872 +435,764 0.33% 10,294,089
2024-03-22 2024-03-20 1.605 5,936,108 +308,997 0.31% 9,530,152
2024-03-18 2024-03-14 1.494 5,627,111 +79,230 0.29% 8,409,073
2024-03-13 2024-03-11 1.535 5,547,881 -79,230 0.29% 8,514,745
2024-03-12 2024-03-08 1.535 5,627,111 +79,230 0.29% 8,636,345
2024-03-11 2024-03-07 1.484 5,547,881 +237,689 0.29% 8,234,654
2024-03-08 2024-03-06 1.545 5,310,192 +108,941 0.28% 8,203,564
2024-03-07 2024-03-05 1.575 5,201,251 +411,996 0.27% 8,192,818
2024-03-06 2024-03-04 1.575 4,789,255 +641,762 0.25% 7,543,857
2024-03-04 2024-02-29 1.464 4,147,493 -164,402 0.22% 6,072,319
2024-02-27 2024-02-23 1.504 4,311,895 +7,923 0.22% 6,487,171
2024-02-26 2024-02-22 1.504 4,303,972 -19,807 0.22% 6,475,251
2024-02-23 2024-02-21 1.444 4,323,779 -9,904 0.22% 6,243,102
2024-02-21 2024-02-19 1.444 4,333,683 +69,326 0.22% 6,257,402
2024-02-20 2024-02-16 1.424 4,264,357 +237,690 0.22% 6,071,186
2024-02-08 2024-02-06 1.303 4,026,667 -164,402 0.21% 5,244,889
2024-01-31 2024-01-29 1.303 4,191,069 -65,365 0.22% 5,459,029
2024-01-29 2024-01-25 1.313 4,256,434 +47,538 0.22% 5,587,148
2024-01-26 2024-01-24 1.292 4,208,896 -55,461 0.22% 5,439,752
2024-01-25 2024-01-23 1.262 4,264,357 -300,629 0.22% 5,382,257
2024-01-24 2024-01-22 1.272 4,564,986 -293,151 0.24% 5,807,790
2024-01-23 2024-01-19 1.313 4,858,137 -352,573 0.25% 6,376,965
2024-01-22 2024-01-18 1.313 5,210,710 -20,797 0.27% 6,839,765
2024-01-19 2024-01-17 1.272 5,231,507 +195,103 0.27% 6,655,769
2024-01-17 2024-01-15 1.363 5,036,404 -13,865 0.26% 6,865,232
2024-01-16 2024-01-12 1.343 5,050,269 -35,654 0.26% 6,782,145
2024-01-15 2024-01-11 1.383 5,085,923 -63,383 0.26% 7,035,440
2024-01-11 2024-01-09 1.373 5,149,306 -33,673 0.27% 7,071,125
2024-01-10 2024-01-08 1.343 5,182,979 -39,912 0.27% 6,960,365
2024-01-08 2024-01-04 1.343 5,222,891 -39,615 0.27% 7,013,964
2024-01-05 2024-01-03 1.343 5,262,506 -63,384 0.27% 7,067,164
2024-01-02 2023-12-28 1.343 5,325,890 -55,461 0.28% 7,152,284
2023-12-28 2023-12-22 1.242 5,381,351 -223,824 0.28% 6,683,398
2023-12-27 2023-12-21 1.282 5,605,175 +63,383 0.29% 7,187,764
2023-12-22 2023-12-20 1.282 5,541,792 -386,245 0.29% 7,106,485
2023-12-21 2023-12-19 1.272 5,928,037 -182,229 0.31% 7,541,927
2023-12-20 2023-12-18 1.292 6,110,266 -205,998 0.32% 7,897,161
2023-12-19 2023-12-15 1.323 6,316,264 -269,381 0.33% 8,354,731
2023-12-18 2023-12-14 1.323 6,585,645 -150,537 0.34% 8,711,050
2023-12-12 2023-12-08 1.393 6,736,182 +39,615 0.35% 9,386,286
2023-12-11 2023-12-07 1.378 6,696,567 +219,863 0.35% 9,230,801
2023-12-08 2023-12-06 1.378 6,476,704 +165,983 0.34% 8,927,734
2023-12-07 2023-12-05 1.368 6,310,721 +78,349 0.33% 8,634,500
2023-12-06 2023-12-04 1.378 6,232,372 +330,282 0.33% 8,590,937
2023-12-05 2023-12-01 1.450 5,902,090 +227,213 0.31% 8,557,513
2023-12-04 2023-11-30 1.429 5,674,877 -289,893 0.30% 8,112,186
2023-12-01 2023-11-29 1.511 5,964,770 -2,466,052 0.31% 9,013,819
2023-11-30 2023-11-28 1.562 8,430,822 -78,350 0.44% 13,170,879
2023-11-29 2023-11-27 1.583 8,509,172 +1,312,355 0.45% 13,467,048
2023-11-28 2023-11-24 1.572 7,196,817 +454,428 0.38% 11,316,564
2023-11-27 2023-11-23 1.572 6,742,389 -97,937 0.35% 10,602,003
2023-11-24 2023-11-22 1.583 6,840,326 -258,554 0.36% 10,825,847
2023-11-23 2023-11-21 1.562 7,098,880 -195,874 0.37% 11,090,080
2023-11-22 2023-11-20 1.511 7,294,754 -19,587 0.38% 11,023,659
2023-11-16 2023-11-14 1.491 7,314,341 +94,019 0.38% 10,903,890
2023-11-15 2023-11-13 1.358 7,220,322 +195,874 0.38% 9,805,316
2023-11-14 2023-11-10 1.327 7,024,448 -31,340 0.37% 9,324,144
2023-11-13 2023-11-09 1.389 7,055,788 -97,937 0.37% 9,798,009
2023-11-10 2023-11-08 1.429 7,153,725 -23,504 0.38% 10,226,186
2023-11-09 2023-11-07 1.460 7,177,229 -78,350 0.38% 10,479,637
2023-11-08 2023-11-06 1.429 7,255,579 -86,185 0.38% 10,371,785
2023-11-07 2023-11-03 1.399 7,341,764 +15,670 0.39% 10,270,093
2023-11-06 2023-11-02 1.327 7,326,094 -235,048 0.38% 9,724,544
2023-11-03 2023-11-01 1.419 7,561,142 -15,670 0.40% 10,731,381
2023-11-02 2023-10-31 1.348 7,576,812 -47,010 0.40% 10,212,071
2023-11-01 2023-10-30 1.307 7,623,822 +39,175 0.40% 9,964,055
2023-10-30 2023-10-26 1.062 7,584,647 -211,544 0.40% 8,054,195
2023-10-27 2023-10-25 1.082 7,796,191 +86,185 0.41% 8,438,043
2023-10-26 2023-10-24 1.123 7,710,006 +156,699 0.40% 8,659,659
2023-10-25 2023-10-20 1.205 7,553,307 -7,572 0.40% 9,100,653
2023-10-24 2023-10-19 1.205 7,560,879 -23,505 0.40% 9,109,776
2023-10-18 2023-10-16 1.276 7,584,384 +39,175 0.40% 9,680,187
2023-10-17 2023-10-13 1.225 7,545,209 +15,670 0.40% 9,244,979
2023-10-16 2023-10-12 1.266 7,529,539 -54,845 0.40% 9,533,305
2023-10-13 2023-10-11 1.256 7,584,384 +211,544 0.40% 9,525,304
2023-10-10 2023-10-06 1.246 7,372,840 -62,680 0.39% 9,184,342
2023-10-09 2023-10-05 1.246 7,435,520 +7,835 0.39% 9,262,422
2023-10-06 2023-10-04 1.235 7,427,685 +48,194 0.39% 9,176,821
2023-10-05 2023-10-03 1.235 7,379,491 +86,185 0.39% 9,117,278
2023-10-03 2023-09-28 1.235 7,293,306 -24,039 0.38% 9,010,797
2023-09-29 2023-09-27 1.246 7,317,345 +7,835 0.38% 9,115,212
2023-09-28 2023-09-26 1.317 7,309,510 +47,010 0.38% 9,627,896
2023-09-27 2023-09-25 1.317 7,262,500 -273,690 0.38% 9,565,975
2023-09-26 2023-09-22 1.348 7,536,190 +385,872 0.40% 10,157,321
2023-09-25 2023-09-21 1.307 7,150,318 +7,835 0.38% 9,345,203
2023-09-22 2023-09-20 1.256 7,142,483 +148,864 0.37% 8,970,316
2023-09-21 2023-09-19 1.266 6,993,619 +70,514 0.37% 8,854,765
2023-09-20 2023-09-18 1.287 6,923,105 +180,204 0.36% 8,906,865
2023-09-19 2023-09-15 1.327 6,742,901 +54,845 0.35% 8,950,423
2023-09-18 2023-09-14 1.368 6,688,056 +176,287 0.35% 9,150,780
2023-09-15 2023-09-13 1.440 6,511,769 -15,670 0.34% 9,375,005
2023-09-14 2023-09-12 1.440 6,527,439 -78,350 0.34% 9,397,565
2023-09-12 2023-09-07 1.419 6,605,789 +430,923 0.35% 9,375,467
2023-09-11 2023-09-06 1.429 6,174,866 -31,340 0.32% 8,826,916
2023-09-07 2023-09-05 1.450 6,206,206 -25,464 0.33% 8,998,455
2023-09-05 2023-08-31 1.440 6,231,670 +669,889 0.33% 8,971,746
2023-09-04 2023-08-30 1.450 5,561,781 +7,835 0.29% 8,064,095
2023-08-30 2023-08-28 1.332 5,553,946 +20,880 0.29% 7,400,042
2023-08-29 2023-08-25 1.363 5,533,066 +117,082 0.29% 7,542,350
2023-08-28 2023-08-24 1.373 5,415,984 +101,472 0.29% 7,438,260
2023-08-23 2023-08-21 1.332 5,314,512 +31,222 0.28% 7,081,021
2023-08-22 2023-08-18 1.353 5,283,290 +179,526 0.28% 7,147,720
2023-08-21 2023-08-17 1.394 5,103,764 +70,250 0.27% 7,114,079
2023-08-18 2023-08-16 1.302 5,033,514 -689,870 0.27% 6,551,853
2023-08-17 2023-08-15 1.435 5,723,384 +671,273 0.30% 8,212,400
2023-08-16 2023-08-14 1.435 5,052,111 +93,666 0.27% 7,249,200
2023-08-15 2023-08-11 1.496 4,958,445 -15,611 0.26% 7,419,720
2023-08-14 2023-08-10 1.496 4,974,056 +23,417 0.26% 7,443,080
2023-08-11 2023-08-09 1.517 4,950,639 +15,611 0.26% 7,509,519
2023-08-10 2023-08-08 1.507 4,935,028 +23,416 0.26% 7,435,259
2023-08-09 2023-08-07 1.527 4,911,612 +156,110 0.26% 7,500,660
2023-08-07 2023-08-03 1.517 4,755,502 +226,360 0.25% 7,213,520
2023-08-04 2023-08-02 1.527 4,529,142 -140,499 0.24% 6,916,579
2023-08-03 2023-08-01 1.599 4,669,641 -247,825 0.25% 7,466,159
2023-08-02 2023-07-31 1.589 4,917,466 +140,499 0.26% 7,812,000
2023-08-01 2023-07-28 1.599 4,776,967 -46,833 0.25% 7,637,760
2023-07-31 2023-07-27 1.589 4,823,800 +23,416 0.25% 7,663,200
2023-07-28 2023-07-26 1.589 4,800,384 +69,274 0.25% 7,626,001
2023-07-27 2023-07-25 1.578 4,731,110 -62,444 0.25% 7,467,460
2023-07-26 2023-07-24 1.527 4,793,554 +31,222 0.25% 7,320,370
2023-07-25 2023-07-21 1.548 4,762,332 +62,444 0.25% 7,370,310
2023-07-24 2023-07-20 1.527 4,699,888 +62,444 0.25% 7,177,330
2023-07-18 2023-07-13 1.609 4,637,444 +333,686 0.24% 7,462,211
2023-07-07 2023-07-05 1.630 4,303,758 -12,684 0.23% 7,013,489
2023-07-05 2023-07-03 1.630 4,316,442 +31,222 0.23% 7,034,159
2023-07-04 2023-06-30 1.589 4,285,220 -70,250 0.23% 6,807,599
2023-06-30 2023-06-28 1.609 4,355,470 -46,833 0.23% 7,008,480
2023-06-28 2023-06-26 1.568 4,402,303 +218,554 0.23% 6,903,360
2023-06-26 2023-06-21 1.630 4,183,749 -362,956 0.22% 6,817,920
2023-06-21 2023-06-19 1.742 4,546,705 -766,890 0.24% 7,922,000
2023-06-20 2023-06-16 1.742 5,313,595 +23,416 0.28% 9,258,200
2023-06-15 2023-06-13 1.763 5,290,179 +31,222 0.28% 9,325,840
2023-06-12 2023-06-08 1.640 5,258,957 -15,611 0.28% 8,624,000
2023-06-08 2023-06-06 1.630 5,274,568 +538,580 0.28% 8,595,540
2023-06-07 2023-06-05 1.742 4,735,988 -409,789 0.25% 8,251,800
2023-06-06 2023-06-02 1.671 5,145,777 -187,332 0.27% 8,596,620
2023-06-05 2023-06-01 1.527 5,333,109 +154,159 0.28% 8,144,340
2023-06-02 2023-05-31 1.537 5,178,950 +54,638 0.27% 7,961,999
2023-06-01 2023-05-30 1.589 5,124,312 -7,805 0.27% 8,140,600
2023-05-31 2023-05-29 1.537 5,132,117 +222,456 0.27% 7,889,999
2023-05-30 2023-05-25 1.599 4,909,661 -31,222 0.26% 7,849,921
2023-05-29 2023-05-24 1.650 4,940,883 -136,596 0.26% 8,153,041
2023-05-25 2023-05-23 1.671 5,077,479 +15,611 0.27% 8,482,520
2023-05-22 2023-05-18 1.701 5,061,868 +39,028 0.27% 8,612,080
2023-05-19 2023-05-17 1.650 5,022,840 -93,666 0.26% 8,288,279
2023-05-18 2023-05-16 1.722 5,116,506 +7,805 0.27% 8,809,919
2023-05-16 2023-05-12 1.630 5,108,701 +582,486 0.27% 8,325,240
2023-05-11 2023-05-09 1.742 4,526,215 +101,471 0.24% 7,886,300
2023-05-10 2023-05-08 1.968 4,424,744 +195,138 0.23% 8,707,200
2023-05-09 2023-05-05 1.999 4,229,606 +202,943 0.22% 8,453,250
2023-05-05 2023-05-03 1.947 4,026,663 -73,177 0.21% 7,841,300
2023-05-04 2023-05-02 1.947 4,099,840 -293,682 0.22% 7,983,800
2023-05-03 2023-04-28 1.958 4,393,522 +101,472 0.23% 8,600,730
2023-05-02 2023-04-27 1.917 4,292,050 +202,943 0.23% 8,226,130
2023-04-28 2023-04-26 1.988 4,089,107 -377,591 0.22% 8,130,540
2023-04-27 2023-04-25 1.896 4,466,698 +9,757 0.24% 8,469,299
2023-04-26 2023-04-24 2.070 4,456,941 -85,861 0.23% 9,227,359
2023-04-25 2023-04-21 2.040 4,542,802 -78,055 0.24% 9,265,440
2023-04-24 2023-04-20 2.204 4,620,857 +171,721 0.24% 10,182,400
2023-04-21 2023-04-19 2.152 4,449,136 -593,218 0.23% 9,576,000
2023-04-20 2023-04-18 2.255 5,042,354 -442,962 0.27% 11,369,600
2023-04-19 2023-04-17 2.101 5,485,316 +324,904 0.29% 11,525,099
2023-04-18 2023-04-14 2.040 5,160,412 -378,567 0.27% 10,525,109
2023-04-17 2023-04-13 1.988 5,538,979 -1,345,772 0.29% 11,013,380
2023-04-14 2023-04-12 2.142 6,884,751 -1,982,597 0.36% 14,747,679
2023-04-13 2023-04-11 1.947 8,867,348 -1,646,961 0.47% 17,267,781
2023-04-12 2023-04-06 2.070 10,514,309 -616,635 0.55% 21,768,138
2023-04-11 2023-04-04 2.132 11,130,944 -2,599,232 0.59% 23,729,277
2023-04-06 2023-04-03 1.917 13,730,176 +2,052,847 0.72% 26,315,212
2023-04-04 2023-03-31 1.876 11,677,329 +109,277 0.62% 21,902,000
2023-04-03 2023-03-30 1.753 11,568,052 +1,248,880 0.61% 20,274,283
2023-03-31 2023-03-29 1.712 10,319,172 +827,383 0.54% 17,662,431
2023-03-30 2023-03-28 1.681 9,491,789 +343,442 0.50% 15,954,423
2023-03-29 2023-03-27 1.701 9,148,347 -39,027 0.48% 15,564,669
2023-03-28 2023-03-24 1.742 9,187,374 +265,387 0.48% 16,007,720
2023-03-27 2023-03-23 1.742 8,921,987 +7,806 0.47% 15,545,320
2023-03-24 2023-03-22 1.712 8,914,181 +70,249 0.47% 15,257,630
2023-03-23 2023-03-21 1.548 8,843,932 +78,055 0.47% 13,687,102
2023-03-22 2023-03-20 1.517 8,765,877 +7,806 0.46% 13,296,773
2023-03-21 2023-03-17 1.548 8,758,071 +46,833 0.46% 13,554,221
2023-03-20 2023-03-16 1.517 8,711,238 +226,359 0.46% 13,213,892
2023-03-16 2023-03-14 1.496 8,484,879 +62,444 0.45% 12,696,607
2023-03-15 2023-03-13 1.537 8,422,435 +257,582 0.44% 12,948,459
2023-03-14 2023-03-10 1.476 8,164,853 +187,332 0.43% 12,050,360
2023-03-13 2023-03-09 1.589 7,977,521 +78,055 0.42% 12,673,274
2023-03-10 2023-03-08 1.537 7,899,466 +171,721 0.42% 12,144,459
2023-03-09 2023-03-07 1.537 7,727,745 -1,334,741 0.41% 11,880,459
2023-03-08 2023-03-06 1.589 9,062,486 -577,607 0.48% 14,396,874
2023-03-07 2023-03-03 1.609 9,640,093 -40,003 0.51% 15,512,080
2023-03-06 2023-03-02 1.640 9,680,096 +7,805 0.51% 15,874,089
2023-03-03 2023-03-01 1.712 9,672,291 +15,611 0.51% 16,555,221
2023-03-02 2023-02-28 1.630 9,656,680 -31,222 0.51% 15,736,717
2023-03-01 2023-02-27 1.609 9,687,902 +195,138 0.51% 15,589,011
2023-02-28 2023-02-24 1.876 9,492,764 +78,055 0.50% 17,804,629
2023-02-27 2023-02-23 1.917 9,414,709 +351,247 0.50% 18,044,202
2023-02-24 2023-02-22 1.917 9,063,462 -163,915 0.48% 17,371,003
2023-02-23 2023-02-21 1.917 9,227,377 -1,116,187 0.49% 17,685,162
2023-02-22 2023-02-20 1.691 10,343,564 -1,537,684 0.54% 17,492,155
2023-02-21 2023-02-17 1.630 11,881,248 +1,147,409 0.63% 19,361,917
2023-02-20 2023-02-16 1.599 10,733,839 +948,368 0.57% 17,162,037
2023-02-17 2023-02-15 1.630 9,785,471 +5,855 0.52% 15,946,597
2023-02-16 2023-02-14 1.609 9,779,616 -664,444 0.52% 15,736,590
2023-02-15 2023-02-13 1.640 10,444,060 -391,251 0.55% 17,126,890
2023-02-14 2023-02-10 1.650 10,835,311 -62,444 0.57% 17,879,543
2023-02-13 2023-02-09 1.701 10,897,755 +878,119 0.57% 18,541,049
2023-02-10 2023-02-08 1.599 10,019,636 +7,806 0.53% 16,020,118
2023-02-09 2023-02-07 1.537 10,011,830 +54,638 0.53% 15,391,959
2023-02-08 2023-02-06 1.527 9,957,192 -889,827 0.52% 15,205,907
2023-02-07 2023-02-03 1.578 10,847,019 +15,611 0.57% 17,120,652
2023-02-06 2023-02-02 1.609 10,831,408 +7,806 0.57% 17,429,051
2023-02-03 2023-02-01 1.599 10,823,602 +55,339 0.57% 17,305,557
2023-02-02 2023-01-31 1.578 10,768,263 -39,028 0.57% 16,996,345
2023-02-01 2023-01-30 1.619 10,807,291 -413,691 0.57% 17,501,009
2023-01-31 2023-01-27 1.619 11,220,982 -187,332 0.59% 18,170,928
2023-01-30 2023-01-26 1.589 11,408,314 +614,683 0.60% 18,123,511
2023-01-27 2023-01-20 1.476 10,793,631 +140,499 0.57% 15,930,127
2023-01-20 2023-01-18 1.486 10,653,132 +39,027 0.56% 15,831,952
2023-01-19 2023-01-17 1.394 10,614,105 +31,222 0.56% 14,794,880
2023-01-18 2023-01-16 1.404 10,582,883 +93,666 0.56% 14,859,826
2023-01-17 2023-01-13 1.425 10,489,217 +81,258 0.55% 14,943,318
2023-01-16 2023-01-12 1.435 10,407,959 +15,611 0.55% 14,934,228
2023-01-13 2023-01-11 1.445 10,392,348 +527,572 0.55% 15,018,341
2023-01-12 2023-01-10 1.496 9,864,776 -31,222 0.52% 14,761,458
2023-01-11 2023-01-09 1.445 9,895,998 -163,916 0.52% 14,301,048
2023-01-10 2023-01-06 1.435 10,059,914 +461,500 0.53% 14,434,823
2023-01-09 2023-01-05 1.466 9,598,414 -2,174,808 0.51% 14,067,751
2023-01-06 2023-01-04 1.404 11,773,222 +144,402 0.62% 16,531,226
2023-01-05 2023-01-03 1.435 11,628,820 +226,360 0.61% 16,686,023
2023-01-04 2022-12-30 1.414 11,402,460 +148,304 0.60% 16,127,491
2023-01-03 2022-12-29 1.343 11,254,156 +124,888 0.59% 15,110,311
2022-12-30 2022-12-28 1.322 11,129,268 +339,540 0.59% 14,714,499
2022-12-29 2022-12-23 1.250 10,789,728 -2,341,651 0.57% 13,491,477
2022-12-28 2022-12-22 1.281 13,131,379 -1,646,961 0.69% 16,823,235
2022-12-23 2022-12-21 1.322 14,778,340 +7,806 0.78% 19,539,099
2022-12-22 2022-12-20 1.332 14,770,534 +228,311 0.78% 19,680,164
2022-12-21 2022-12-19 1.343 14,542,223 +1,024,070 0.77% 19,525,010
2022-12-20 2022-12-16 1.466 13,518,153 -132,694 0.71% 19,812,650
2022-12-19 2022-12-15 1.455 13,650,847 +247,053 0.72% 19,867,220
2022-12-16 2022-12-14 1.466 13,403,794 -15,611 0.71% 19,645,041
2022-12-15 2022-12-13 1.496 13,419,405 +265,387 0.71% 20,080,535
2022-12-14 2022-12-12 1.558 13,154,018 +1,444,018 0.69% 20,492,323
2022-12-13 2022-12-09 1.573 11,710,000 -2,392,386 0.62% 18,422,946
2022-12-12 2022-12-08 1.584 14,102,386 -539,358 0.74% 22,331,818
2022-12-09 2022-12-07 1.584 14,641,744 +473,403 0.77% 23,185,917
2022-12-08 2022-12-06 1.666 14,168,341 -628,234 0.75% 23,601,781
2022-12-07 2022-12-05 1.635 14,796,575 -501,810 0.78% 24,191,850
2022-12-06 2022-12-02 1.717 15,298,385 -7,780 0.81% 26,270,771
2022-12-05 2022-12-01 1.584 15,306,165 -735,209 0.81% 24,238,061
2022-12-02 2022-11-30 1.686 16,041,374 +1,334,269 0.85% 27,051,800
2022-12-01 2022-11-29 1.676 14,707,105 -956,939 0.78% 24,650,490
2022-11-30 2022-11-28 1.481 15,664,044 +147,820 0.83% 23,194,079
2022-11-29 2022-11-25 1.532 15,516,224 -1,314,819 0.82% 23,772,949
2022-11-28 2022-11-24 1.542 16,831,043 +38,900 0.89% 25,960,499
2022-11-25 2022-11-23 1.460 16,792,143 -921,930 0.89% 24,519,139
2022-11-24 2022-11-22 1.563 17,714,073 +124,480 0.94% 27,686,801
2022-11-23 2022-11-21 1.584 17,589,593 -577,664 0.93% 27,853,980
2022-11-22 2022-11-18 1.635 18,167,257 +560,159 0.96% 29,702,790
2022-11-21 2022-11-17 1.676 17,607,098 +116,700 0.93% 29,511,150
2022-11-18 2022-11-16 1.748 17,490,398 +1,145,604 0.92% 30,574,500
2022-11-17 2022-11-15 1.779 16,344,794 +1,820,519 0.86% 29,076,110
2022-11-16 2022-11-14 1.728 14,524,275 +2,309,880 0.77% 25,090,799
2022-11-15 2022-11-11 1.512 12,214,395 +155,600 0.65% 18,462,906
2022-11-14 2022-11-10 1.440 12,058,795 +38,900 0.64% 17,359,719
2022-11-11 2022-11-09 1.481 12,019,895 +284,942 0.64% 17,798,111
2022-11-10 2022-11-08 1.553 11,734,953 -481,387 0.62% 18,220,868
2022-11-09 2022-11-07 1.491 12,216,340 -38,900 0.65% 18,214,610
2022-11-08 2022-11-04 1.357 12,255,240 -933,599 0.65% 16,634,376
2022-11-07 2022-11-03 1.337 13,188,839 +38,900 0.70% 17,630,339
2022-11-04 2022-11-02 1.368 13,149,939 +966,177 0.69% 17,983,993
2022-11-03 2022-11-01 1.316 12,183,762 +97,250 0.64% 16,036,225
2022-11-02 2022-10-31 1.224 12,086,512 +144,903 0.64% 14,789,677
2022-11-01 2022-10-28 1.234 11,941,609 -7,780 0.63% 14,735,160
2022-10-31 2022-10-27 1.347 11,949,389 +126,425 0.63% 16,096,363
2022-10-28 2022-10-26 1.337 11,822,964 +1,322,015 0.62% 15,804,490
2022-10-27 2022-10-25 1.265 10,500,949 -23,340 0.55% 13,281,417
2022-10-26 2022-10-24 1.285 10,524,289 -958,398 0.56% 13,527,375
2022-10-24 2022-10-20 1.429 11,482,687 +431,790 0.61% 16,412,286
2022-10-21 2022-10-19 1.501 11,050,897 +137,122 0.58% 16,590,564
2022-10-20 2022-10-18 1.532 10,913,775 +121,563 0.58% 16,721,376
2022-10-19 2022-10-17 1.419 10,792,212 +59,322 0.57% 15,314,411
2022-10-18 2022-10-14 1.450 10,732,890 -223,675 0.57% 15,561,324
2022-10-17 2022-10-13 1.409 10,956,565 +253,822 0.58% 15,434,968
2022-10-14 2022-10-12 1.460 10,702,743 +1,050,300 0.57% 15,627,669
2022-10-13 2022-10-11 1.419 9,652,443 +106,002 0.51% 13,697,051
2022-10-12 2022-10-10 1.429 9,546,441 -655,853 0.50% 13,644,796
2022-10-11 2022-10-07 1.584 10,202,294 -9,725 0.54% 16,155,831
2022-10-10 2022-10-06 1.604 10,212,019 +62,240 0.54% 16,381,247
2022-10-07 2022-10-05 1.625 10,149,779 -311,200 0.54% 16,490,143
2022-10-06 2022-10-03 1.584 10,460,979 +51,542 0.55% 16,565,472
2022-10-05 2022-09-30 1.573 10,409,437 -139,067 0.55% 16,376,814
2022-10-03 2022-09-29 1.553 10,548,504 +107,947 0.56% 16,378,668
2022-09-30 2022-09-28 1.532 10,440,557 -430,817 0.55% 15,996,342
2022-09-29 2022-09-27 1.779 10,871,374 -207,142 0.57% 19,339,324
2022-09-28 2022-09-26 1.738 11,078,516 -22,368 0.59% 19,252,142
2022-09-27 2022-09-23 1.820 11,100,884 +334,346 0.59% 20,204,197
2022-09-26 2022-09-22 1.871 10,766,538 -105,030 0.57% 20,149,219
2022-09-23 2022-09-21 1.861 10,871,568 +88,497 0.57% 20,233,989
2022-09-22 2022-09-20 1.810 10,783,071 +694,364 0.57% 19,514,880
2022-09-21 2022-09-19 1.851 10,088,707 +42,790 0.53% 18,673,201
2022-09-20 2022-09-16 1.985 10,045,917 -86,552 0.53% 19,936,901
2022-09-19 2022-09-15 2.015 10,132,469 -40,845 0.54% 20,421,240
2022-09-16 2022-09-14 2.046 10,173,314 -967,637 0.54% 20,817,390
2022-09-15 2022-09-13 2.057 11,140,951 -204,224 0.59% 22,912,001
2022-09-14 2022-09-09 2.015 11,345,175 -352,045 0.60% 22,865,359
2022-09-13 2022-09-08 2.046 11,697,220 +118,645 0.62% 23,935,720
2022-09-09 2022-09-07 2.077 11,578,575 -490,140 0.61% 24,050,119
2022-09-08 2022-09-06 2.005 12,068,715 -8,054,224 0.64% 24,199,500
2022-09-07 2022-09-05 2.098 20,122,939 +163,380 1.06% 42,211,650
2022-09-06 2022-09-02 2.129 19,959,559 +3,325,948 1.05% 42,484,650
2022-09-05 2022-09-01 2.201 16,633,611 +1,758,278 0.88% 36,602,527
2022-09-02 2022-08-31 2.344 14,875,333 +1,840,941 0.79% 34,874,846
2022-09-01 2022-08-30 2.375 13,034,392 +3,804,417 0.69% 30,960,895
2022-08-31 2022-08-29 2.139 9,229,975 +2,255,225 0.49% 19,741,248
2022-08-30 2022-08-26 1.985 6,974,750 +34,038 0.37% 13,841,932
2022-08-29 2022-08-25 2.077 6,940,712 -357,880 0.37% 14,416,709
2022-08-26 2022-08-24 2.067 7,298,592 +459,020 0.39% 15,085,397
2022-08-25 2022-08-23 2.346 6,839,572 -182,553 0.36% 16,045,101
2022-08-24 2022-08-22 2.191 7,022,125 +54,188 0.37% 15,384,808
2022-08-23 2022-08-19 2.098 6,967,937 -1,287,925 0.37% 14,617,999
2022-08-22 2022-08-18 2.181 8,255,862 +30,965 0.44% 18,002,489
2022-08-19 2022-08-17 2.170 8,224,897 +1,211,481 0.44% 17,849,968
2022-08-18 2022-08-16 2.346 7,013,416 -1,149,553 0.37% 16,452,925
2022-08-17 2022-08-15 2.294 8,162,969 -100,634 0.43% 18,727,888
2022-08-16 2022-08-12 2.212 8,263,603 -193,527 0.44% 18,275,568
2022-08-15 2022-08-11 2.315 8,457,130 +322,208 0.45% 19,577,566
2022-08-12 2022-08-10 2.108 8,134,922 -4,282,760 0.43% 17,150,281
2022-08-11 2022-08-09 2.222 12,417,682 +282,550 0.66% 27,590,951
2022-08-10 2022-08-08 2.150 12,135,132 +1,643,047 0.64% 26,085,281
2022-08-09 2022-08-05 2.015 10,492,085 +507,042 0.56% 21,143,851
2022-08-08 2022-08-04 1.840 9,985,043 +3,506,715 0.53% 18,367,820
2022-08-05 2022-08-03 1.757 6,478,328 -1,010,212 0.34% 11,381,501
2022-08-04 2022-08-02 1.685 7,488,540 +812,814 0.40% 12,614,569
2022-08-03 2022-08-01 1.736 6,675,726 +69,670 0.35% 11,590,321
2022-08-02 2022-07-29 1.798 6,606,056 -116,116 0.35% 11,878,981
2022-08-01 2022-07-28 1.778 6,722,172 +255,456 0.36% 11,948,840
2022-07-29 2022-07-27 1.798 6,466,716 +774,109 0.34% 11,628,420
2022-07-27 2022-07-25 1.643 5,692,607 -1,881,085 0.30% 9,353,971
2022-07-26 2022-07-22 1.674 7,573,692 +681,216 0.40% 12,679,739
2022-07-25 2022-07-21 1.726 6,892,476 -990,860 0.37% 11,895,410
2022-07-22 2022-07-20 1.705 7,883,336 -325,126 0.42% 13,442,550
2022-07-21 2022-07-19 1.747 8,208,462 -1,052,789 0.44% 14,336,270
2022-07-20 2022-07-18 1.757 9,261,251 -258,359 0.49% 16,270,700
2022-07-19 2022-07-15 1.757 9,519,610 +1,765,937 0.51% 16,724,600
2022-07-18 2022-07-14 1.654 7,753,673 +1,172,776 0.41% 12,820,800
2022-07-15 2022-07-13 1.612 6,580,897 -309,644 0.35% 10,609,560
2022-07-14 2022-07-12 1.498 6,890,541 +356,090 0.37% 10,325,450
2022-07-13 2022-07-11 1.509 6,534,451 -1,054,724 0.35% 9,859,381
2022-07-12 2022-07-08 1.602 7,589,175 -116,116 0.40% 12,156,651
2022-07-11 2022-07-07 1.623 7,705,291 -880,549 0.41% 12,501,910
2022-07-08 2022-07-06 1.654 8,585,840 -30,965 0.46% 14,196,799
2022-07-07 2022-07-05 1.633 8,616,805 -112,246 0.46% 14,069,900
2022-07-06 2022-07-04 1.654 8,729,051 +1,087,624 0.46% 14,433,601
2022-07-05 2022-06-30 1.633 7,641,427 +387,055 0.41% 12,477,260
2022-07-04 2022-06-29 1.654 7,254,372 +382,216 0.39% 11,995,200
2022-06-30 2022-06-28 1.561 6,872,156 +49,350 0.36% 10,724,020
2022-06-29 2022-06-27 1.436 6,822,806 -761,530 0.36% 9,800,890
2022-06-28 2022-06-24 1.416 7,584,336 +178,045 0.40% 10,738,059
2022-06-27 2022-06-23 1.447 7,406,291 +660,218 0.39% 10,715,600
2022-06-24 2022-06-22 1.354 6,746,073 +580,582 0.36% 9,132,927
2022-06-23 2022-06-21 1.395 6,165,491 -371,572 0.33% 8,601,795
2022-06-22 2022-06-20 1.312 6,537,063 -1,091,494 0.35% 8,579,739
2022-06-21 2022-06-17 1.509 7,628,557 +967 0.41% 11,510,201
2022-06-20 2022-06-16 1.519 7,627,590 -456,724 0.41% 11,587,569
2022-06-17 2022-06-15 1.571 8,084,314 +358,025 0.43% 12,699,144
2022-06-16 2022-06-14 1.540 7,726,289 -1,153,423 0.41% 11,897,204
2022-06-15 2022-06-13 1.623 8,879,712 -38,705 0.47% 14,407,420
2022-06-14 2022-06-10 1.695 8,918,417 -736,372 0.47% 15,115,388
2022-06-13 2022-06-09 1.633 9,654,789 +309,644 0.51% 15,764,767
2022-06-10 2022-06-08 1.685 9,345,145 -296,387 0.50% 15,742,051
2022-06-09 2022-06-07 1.685 9,641,532 +209,010 0.51% 16,241,320
2022-06-08 2022-06-06 1.757 9,432,522 +826,361 0.50% 16,571,599
2022-06-07 2022-06-02 1.561 8,606,161 +100,635 0.46% 13,429,940
2022-06-06 2022-06-01 1.561 8,505,526 -44,512 0.45% 13,272,899
2022-06-02 2022-05-31 1.467 8,550,038 +57,091 0.45% 12,547,120
2022-06-01 2022-05-30 1.447 8,492,947 -7,741 0.45% 12,287,800
2022-05-31 2022-05-27 1.405 8,500,688 +1,202,772 0.45% 11,947,600
2022-05-30 2022-05-26 1.385 7,297,916 -480,915 0.39% 10,106,280
2022-05-27 2022-05-25 1.447 7,778,831 -2,044,617 0.41% 11,254,600
2022-05-26 2022-05-24 1.633 9,823,448 -853,455 0.52% 16,040,161
2022-05-25 2022-05-23 1.695 10,676,903 -359,961 0.57% 18,095,760
2022-05-24 2022-05-20 1.550 11,036,864 +77,411 0.59% 17,109,000
2022-05-23 2022-05-19 1.550 10,959,453 -402,537 0.58% 16,989,000
2022-05-20 2022-05-18 1.633 11,361,990 -38,705 0.60% 18,552,360
2022-05-19 2022-05-17 1.602 11,400,695 +621,222 0.61% 18,262,099
2022-05-18 2022-05-16 1.561 10,779,473 -1,439,843 0.57% 16,821,400
2022-05-17 2022-05-13 1.726 12,219,316 -599,935 0.65% 21,088,760
2022-05-16 2022-05-12 1.726 12,819,251 -402,537 0.68% 22,124,160
2022-05-13 2022-05-11 1.860 13,221,788 +193,528 0.70% 24,595,201
2022-05-12 2022-05-10 1.705 13,028,260 +232,232 0.69% 22,215,599
2022-05-11 2022-05-06 1.809 12,796,028 -116,116 0.68% 23,142,001
2022-05-10 2022-05-05 1.871 12,912,144 -239,974 0.69% 24,152,640
2022-05-06 2022-05-04 1.747 13,152,118 -100,634 0.70% 22,970,480
2022-05-05 2022-05-03 1.716 13,252,752 -332,867 0.70% 22,735,360
2022-05-04 2022-04-29 1.498 13,585,619 +30,964 0.72% 20,358,000
2022-05-03 2022-04-28 1.354 13,554,655 +7,741 0.72% 18,350,480
2022-04-29 2022-04-27 1.395 13,546,914 +201,269 0.72% 18,900,000
2022-04-28 2022-04-26 1.374 13,345,645 -410,278 0.71% 18,343,360
2022-04-27 2022-04-25 1.509 13,755,923 -239,974 0.73% 20,755,360
2022-04-26 2022-04-22 1.519 13,995,897 +750,886 0.74% 21,262,080
2022-04-25 2022-04-21 1.292 13,245,011 -642,511 0.70% 17,110,000
2022-04-22 2022-04-20 1.302 13,887,522 +332,867 0.74% 18,083,520
2022-04-21 2022-04-19 1.106 13,554,655 -1,269,539 0.72% 14,988,560
2022-04-20 2022-04-14 1.147 14,824,194 +92,893 0.79% 17,005,200
2022-04-19 2022-04-13 1.126 14,731,301 -61,929 0.78% 16,594,160
2022-04-14 2022-04-12 0.961 14,793,230 +69,670 0.79% 14,217,840
2022-04-13 2022-04-11 1.023 14,723,560 -54,188 0.78% 15,063,840
2022-04-12 2022-04-08 1.064 14,777,748 +38,706 0.78% 15,730,161
2022-04-08 2022-04-06 1.116 14,739,042 +61,929 0.78% 16,450,560
2022-04-07 2022-04-04 1.085 14,677,113 +874,743 0.78% 15,926,400
2022-04-06 2022-04-01 1.168 13,802,370 +193,528 0.73% 16,118,320
2022-04-04 2022-03-31 1.178 13,608,842 +54,187 0.72% 16,032,960
2022-04-01 2022-03-30 1.209 13,554,655 -46,446 0.72% 16,389,360
2022-03-31 2022-03-29 1.168 13,601,101 +294,161 0.72% 15,883,280
2022-03-30 2022-03-28 1.230 13,306,940 +224,492 0.71% 16,364,880
2022-03-29 2022-03-25 1.240 13,082,448 +54,188 0.69% 16,224,000
2022-03-28 2022-03-24 1.292 13,028,260 +340,608 0.69% 16,830,000
2022-03-25 2022-03-23 1.240 12,687,652 +185,786 0.67% 15,734,400
2022-03-24 2022-03-22 1.292 12,501,866 +448,983 0.66% 16,150,000
2022-03-23 2022-03-21 1.281 12,052,883 +959,896 0.64% 15,445,441
2022-03-22 2022-03-18 1.188 11,092,987 -541,877 0.60% 13,183,600
2022-03-21 2022-03-17 1.240 11,634,864 +255,457 0.63% 14,428,801
2022-03-18 2022-03-16 1.302 11,379,407 -239,974 0.61% 14,817,599
2022-03-17 2022-03-15 1.261 11,619,381 -1,339,210 0.63% 14,649,760
2022-03-15 2022-03-11 1.416 12,958,591 +247,715 0.70% 18,347,041
2022-03-14 2022-03-10 1.354 12,710,876 +487,689 0.69% 17,208,161
2022-03-11 2022-03-09 1.292 12,223,187 -743,145 0.66% 15,790,000
2022-03-10 2022-03-08 1.075 12,966,332 -944,413 0.70% 13,936,000
2022-03-09 2022-03-07 1.209 13,910,745 +665,734 0.75% 16,819,920
2022-03-08 2022-03-04 1.157 13,245,011 -441,242 0.72% 15,330,560
2022-03-07 2022-03-03 1.106 13,686,253 +209,009 0.74% 15,134,080
2022-03-04 2022-03-02 1.033 13,477,244 -23,223 0.73% 13,928,000
2022-03-03 2022-03-01 0.951 13,500,467 +46,446 0.73% 12,835,840
2022-03-02 2022-02-28 0.920 13,454,021 +278,680 0.73% 12,374,560
2022-03-01 2022-02-25 0.940 13,175,341 -23,223 0.72% 12,390,560
2022-02-28 2022-02-24 0.899 13,198,564 +147,080 0.73% 11,866,800
2022-02-25 2022-02-23 0.920 13,051,484 +7,741 0.72% 12,004,320
2022-02-24 2022-02-22 0.940 13,043,743 -46,446 0.72% 12,266,800
2022-02-23 2022-02-21 0.951 13,090,189 -549,618 0.72% 12,445,760
2022-02-22 2022-02-18 0.940 13,639,807 +92,893 0.76% 12,827,360
2022-02-21 2022-02-17 0.940 13,546,914 +239,974 0.75% 12,740,000
2022-02-18 2022-02-16 1.044 13,306,940 -363,831 0.74% 13,889,520
2022-02-17 2022-02-15 1.075 13,670,771 +1,912,050 0.76% 14,693,120
2022-02-16 2022-02-14 1.054 11,758,721 +1,749,487 0.65% 12,395,040
2022-02-15 2022-02-11 0.837 10,009,234 -332,867 0.56% 8,378,640
2022-02-14 2022-02-10 0.961 10,342,101 +46,447 0.58% 9,939,840
2022-02-11 2022-02-09 0.982 10,295,654 -116,117 0.58% 10,108,000
2022-02-10 2022-02-08 0.868 10,411,771 -1,168,905 0.58% 9,038,400
2022-02-09 2022-02-07 0.837 11,580,676 +2,353,293 0.65% 9,694,080
2022-02-07 2022-01-31 1.002 9,227,383 +727,662 0.52% 9,249,920
2022-02-04 2022-01-27 0.785 8,499,721 +340,608 0.48% 6,675,840
2022-01-28 2022-01-26 0.796 8,159,113 -263,197 0.46% 6,492,640
2022-01-26 2022-01-24 0.785 8,422,310 -193,527 0.47% 6,615,040
2022-01-24 2022-01-20 0.806 8,615,837 +15,482 0.48% 6,945,120
2022-01-20 2022-01-18 0.775 8,600,355 +15,482 0.48% 6,666,000
2022-01-19 2022-01-17 0.796 8,584,873 -456,724 0.48% 6,831,440
2022-01-18 2022-01-14 0.785 9,041,597 +100,634 0.51% 7,101,440
2022-01-17 2022-01-13 0.775 8,940,963 -100,634 0.50% 6,930,000
2022-01-14 2022-01-12 0.765 9,041,597 +611,546 0.51% 6,914,560
2022-01-13 2022-01-11 0.816 8,430,051 +147,081 0.47% 6,882,480
2022-01-12 2022-01-10 0.827 8,282,970 -154,822 0.46% 6,848,000
2022-01-11 2022-01-07 0.806 8,437,792 +611,546 0.47% 6,801,600
2022-01-10 2022-01-06 0.837 7,826,246 -23,223 0.44% 6,551,280
2022-01-07 2022-01-05 0.806 7,849,469 +162,563 0.44% 6,327,360
2022-01-06 2022-01-04 0.806 7,686,906 +812,815 0.43% 6,196,320
2022-01-05 2022-01-03 0.754 6,874,091 -100,634 0.39% 5,185,920
2022-01-04 2021-12-31 0.744 6,974,725 -116,117 0.39% 5,189,760
2022-01-03 2021-12-29 0.754 7,090,842 -1,354,691 0.40% 5,349,440
2021-12-30 2021-12-28 0.744 8,445,533 +270,938 0.47% 6,284,160
2021-12-29 2021-12-24 0.744 8,174,595 -15,482 0.46% 6,082,560
2021-12-28 2021-12-22 0.723 8,190,077 -38,705 0.46% 5,924,800
2021-12-23 2021-12-21 0.744 8,228,782 +69,669 0.46% 6,122,880
2021-12-22 2021-12-20 0.723 8,159,113 +983,119 0.46% 5,902,400
2021-12-17 2021-12-15 0.703 7,175,994 +913,449 0.40% 5,042,880
2021-12-16 2021-12-14 0.620 6,262,545 -100,634 0.35% 3,883,200
2021-12-15 2021-12-13 0.610 6,363,179 -46,446 0.36% 3,879,840
2021-12-14 2021-12-10 0.620 6,409,625 +178,045 0.36% 3,974,400
2021-12-13 2021-12-09 0.600 6,231,580 +108,375 0.35% 3,736,350
2021-12-10 2021-12-08 0.621 6,123,205 +1,537,218 0.34% 3,800,190
2021-12-09 2021-12-07 0.536 4,585,987 +60,843 0.26% 2,460,240
2021-12-08 2021-12-06 0.547 4,525,144 +114,079 0.26% 2,475,200
2021-12-06 2021-12-02 0.631 4,411,065 -38,027 0.25% 2,784,000
2021-12-03 2021-12-01 0.652 4,449,092 -129,289 0.25% 2,901,600
2021-12-02 2021-11-30 0.652 4,578,381 -167,317 0.26% 2,985,920
2021-12-01 2021-11-29 0.684 4,745,698 -289,001 0.27% 3,244,800
2021-11-30 2021-11-26 0.715 5,034,699 +53,237 0.29% 3,601,280
2021-11-29 2021-11-25 0.747 4,981,462 +212,948 0.28% 3,720,400
2021-11-26 2021-11-24 0.726 4,768,514 +15,211 0.27% 3,461,040
2021-11-25 2021-11-23 0.684 4,753,303 -479,133 0.27% 3,250,000
2021-11-24 2021-11-22 0.778 5,232,436 -228,159 0.30% 4,072,960
2021-11-23 2021-11-19 0.810 5,460,595 +114,080 0.31% 4,422,880
2021-11-22 2021-11-18 0.831 5,346,515 -243,369 0.30% 4,442,960
2021-11-19 2021-11-17 0.810 5,589,884 -418,291 0.32% 4,527,600
2021-11-18 2021-11-16 0.747 6,008,175 -205,343 0.34% 4,487,200
2021-11-17 2021-11-15 0.673 6,213,518 -30,421 0.35% 4,183,040
2021-11-16 2021-11-12 0.673 6,243,939 +250,975 0.36% 4,203,520
2021-11-15 2021-11-11 0.736 5,992,964 +106,474 0.34% 4,412,800
2021-11-12 2021-11-10 0.747 5,886,490 +152,105 0.34% 4,396,320
2021-11-11 2021-11-09 0.684 5,734,385 +98,869 0.33% 3,920,800
2021-11-10 2021-11-08 0.705 5,635,516 +76,053 0.32% 3,971,760
2021-11-09 2021-11-05 0.600 5,559,463 -905,029 0.32% 3,333,360
2021-11-08 2021-11-04 0.558 6,464,492 -228,159 0.37% 3,604,000
2021-11-05 2021-11-03 0.568 6,692,651 +562,791 0.38% 3,801,600
2021-11-04 2021-11-02 0.621 6,129,860 +1,612,321 0.35% 3,804,320
2021-11-03 2021-11-01 0.547 4,517,539 -1,673,163 0.26% 2,471,040
2021-11-02 2021-10-29 0.494 6,190,702 -15,210 0.35% 3,060,640
2021-11-01 2021-10-28 0.494 6,205,912 -38,027 0.35% 3,068,160
2021-10-28 2021-10-26 0.489 6,243,939 -22,816 0.36% 3,054,120
2021-10-26 2021-10-22 0.489 6,266,755 +38,027 0.36% 3,065,280
2021-10-25 2021-10-21 0.494 6,228,728 -212,948 0.36% 3,079,440
2021-10-22 2021-10-20 0.447 6,441,676 +83,658 0.37% 2,879,800
2021-10-18 2021-10-12 0.458 6,358,018 -15,211 0.36% 2,909,280
2021-10-15 2021-10-11 0.468 6,373,229 -91,263 0.36% 2,983,280
2021-10-12 2021-10-08 0.458 6,464,492 +30,421 0.37% 2,958,000
2021-10-11 2021-10-07 0.473 6,434,071 +38,026 0.37% 3,045,600
2021-10-08 2021-10-06 0.452 6,396,045 -7,605 0.37% 2,893,040
2021-10-07 2021-10-05 0.463 6,403,650 +91,264 0.37% 2,963,840
2021-10-06 2021-10-04 0.468 6,312,386 -258,580 0.36% 2,954,800
2021-10-05 2021-09-30 0.479 6,570,966 -22,816 0.38% 3,144,960
2021-10-04 2021-09-29 0.473 6,593,782 -98,869 0.38% 3,121,200
2021-09-30 2021-09-28 0.463 6,692,651 -98,868 0.38% 3,097,600
2021-09-29 2021-09-27 0.468 6,791,519 -7,606 0.39% 3,179,080
2021-09-28 2021-09-24 0.489 6,799,125 +30,421 0.39% 3,325,680
2021-09-27 2021-09-23 0.505 6,768,704 -266,184 0.39% 3,417,600
2021-09-24 2021-09-21 0.489 7,034,888 -152,106 0.40% 3,441,000
2021-09-23 2021-09-20 0.468 7,186,994 -304,212 0.41% 3,364,200
2021-09-21 2021-09-17 0.484 7,491,206 -380,264 0.43% 3,624,800
2021-09-20 2021-09-16 0.489 7,871,470 -76,053 0.45% 3,850,200
2021-09-17 2021-09-15 0.521 7,947,523 +76,053 0.45% 4,138,200
2021-09-16 2021-09-14 0.536 7,871,470 -897,423 0.45% 4,222,800
2021-09-15 2021-09-13 0.494 8,768,893 -30,422 0.50% 4,335,280
2021-09-14 2021-09-10 0.510 8,799,315 +167,317 0.50% 4,489,160
2021-09-13 2021-09-09 0.494 8,631,998 +174,921 0.49% 4,267,600
2021-09-10 2021-09-08 0.484 8,457,077 +600,818 0.48% 4,092,160
2021-09-09 2021-09-07 0.442 7,856,259 +182,527 0.45% 3,470,880
2021-09-08 2021-09-06 0.452 7,673,732 +45,631 0.44% 3,470,960
2021-09-07 2021-09-03 0.442 7,628,101 -76,053 0.44% 3,370,080
2021-09-02 2021-08-31 0.442 7,704,154 +114,080 0.44% 3,403,680
2021-08-27 2021-08-25 0.426 7,590,074 -228,159 0.43% 3,233,520
2021-08-26 2021-08-24 0.469 7,818,233 -76,053 0.45% 3,664,139
2021-08-25 2021-08-23 0.469 7,894,286 +297,402 0.45% 3,699,782
2021-08-20 2021-08-18 0.463 7,596,884 +146,800 0.45% 3,519,000
2021-08-18 2021-08-16 0.452 7,450,084 -785,378 0.44% 3,369,800
2021-08-17 2021-08-13 0.452 8,235,462 -154,140 0.49% 3,725,040
2021-08-13 2021-08-11 0.474 8,389,602 +80,740 0.50% 3,977,640
2021-08-12 2021-08-10 0.469 8,308,862 +80,740 0.49% 3,894,080
2021-08-11 2021-08-09 0.469 8,228,122 +110,099 0.49% 3,856,240
2021-08-10 2021-08-06 0.469 8,118,023 +22,020 0.48% 3,804,640
2021-08-05 2021-08-03 0.458 8,096,003 +66,060 0.48% 3,706,080
2021-08-04 2021-08-02 0.469 8,029,943 +425,719 0.48% 3,763,360
2021-07-29 2021-07-27 0.436 7,604,224 +14,680 0.45% 3,315,200
2021-07-27 2021-07-23 0.458 7,589,544 +36,700 0.45% 3,474,240
2021-07-26 2021-07-22 0.463 7,552,844 +66,060 0.45% 3,498,600
2021-07-22 2021-07-20 0.458 7,486,784 -256,899 0.44% 3,427,200
2021-07-21 2021-07-19 0.458 7,743,683 +51,380 0.46% 3,544,800
2021-07-19 2021-07-15 0.474 7,692,303 +22,019 0.46% 3,647,040
2021-07-15 2021-07-13 0.469 7,670,284 -14,679 0.45% 3,594,800
2021-07-14 2021-07-12 0.469 7,684,963 +22,019 0.46% 3,601,680
2021-07-13 2021-07-09 0.463 7,662,944 +58,720 0.45% 3,549,600
2021-07-12 2021-07-08 0.463 7,604,224 +44,040 0.45% 3,522,400
2021-07-08 2021-07-06 0.480 7,560,184 +95,420 0.45% 3,625,600
2021-07-07 2021-07-05 0.490 7,464,764 -330,299 0.44% 3,661,200
2021-07-06 2021-07-02 0.490 7,795,063 -205,520 0.46% 3,823,200
2021-07-05 2021-06-30 0.485 8,000,583 -220,199 0.47% 3,880,400
2021-07-02 2021-06-29 0.490 8,220,782 +242,219 0.49% 4,032,000
2021-06-29 2021-06-25 0.512 7,978,563 +29,360 0.47% 4,087,120
2021-06-28 2021-06-24 0.501 7,949,203 -95,420 0.47% 3,985,440
2021-06-25 2021-06-23 0.490 8,044,623 +7,340 0.48% 3,945,600
2021-06-23 2021-06-21 0.501 8,037,283 -95,420 0.48% 4,029,600
2021-06-22 2021-06-18 0.501 8,132,703 +102,760 0.48% 4,077,440
2021-06-16 2021-06-11 0.490 8,029,943 +183,500 0.48% 3,938,400
2021-06-15 2021-06-10 0.490 7,846,443 +322,959 0.46% 3,848,400
2021-06-11 2021-06-09 0.490 7,523,484 +110,100 0.45% 3,690,000
2021-06-10 2021-06-08 0.480 7,413,384 -73,400 0.44% 3,555,200
2021-06-09 2021-06-07 0.474 7,486,784 +550,499 0.44% 3,549,600
2021-06-07 2021-06-03 0.490 6,936,285 +154,140 0.41% 3,402,000
2021-06-04 2021-06-02 0.485 6,782,145 +29,360 0.40% 3,289,440
2021-05-24 2021-05-20 0.458 6,752,785 -66,060 0.40% 3,091,200
2021-05-20 2021-05-17 0.463 6,818,845 +418,379 0.40% 3,158,600
2021-05-17 2021-05-13 0.474 6,400,466 +366,999 0.38% 3,034,560
2021-05-11 2021-05-07 0.480 6,033,467 -29,360 0.36% 2,893,440
2021-05-06 2021-05-04 0.441 6,062,827 +220,200 0.36% 2,676,240
2021-04-29 2021-04-27 0.447 5,842,627 -80,740 0.35% 2,610,880
2021-04-27 2021-04-23 0.458 5,923,367 +95,420 0.35% 2,711,520
2021-04-23 2021-04-21 0.447 5,827,947 -51,380 0.35% 2,604,320
2021-04-21 2021-04-19 0.452 5,879,327 -36,700 0.35% 2,659,320
2021-04-20 2021-04-16 0.463 5,916,027 +22,020 0.35% 2,740,400
2021-04-15 2021-04-13 0.447 5,894,007 +88,079 0.35% 2,633,840
2021-04-14 2021-04-12 0.447 5,805,928 +337,640 0.34% 2,594,480
2021-04-13 2021-04-09 0.447 5,468,288 +110,100 0.32% 2,443,600
2021-04-09 2021-04-07 0.458 5,358,188 +139,459 0.32% 2,452,800
2021-03-31 2021-03-29 0.452 5,218,729 -36,700 0.31% 2,360,520
2021-03-30 2021-03-26 0.447 5,255,429 +58,720 0.31% 2,348,480
2021-03-29 2021-03-25 0.447 5,196,709 +110,100 0.31% 2,322,240
2021-03-26 2021-03-24 0.447 5,086,609 -124,780 0.30% 2,273,040
2021-03-24 2021-03-22 0.452 5,211,389 -44,040 0.31% 2,357,200
2021-03-23 2021-03-19 0.447 5,255,429 +66,060 0.31% 2,348,480
2021-03-22 2021-03-18 0.452 5,189,369 +36,700 0.31% 2,347,240
2021-03-19 2021-03-17 0.458 5,152,669 +29,360 0.31% 2,358,720
2021-03-17 2021-03-15 0.474 5,123,309 +44,040 0.30% 2,429,040
2021-03-16 2021-03-12 0.474 5,079,269 +95,420 0.30% 2,408,160
2021-03-12 2021-03-10 0.458 4,983,849 +44,040 0.30% 2,281,440
2021-03-11 2021-03-09 0.447 4,939,809 +95,419 0.29% 2,207,440
2021-03-08 2021-03-04 0.518 4,844,390 -44,039 0.29% 2,508,000
2021-03-02 2021-02-26 0.512 4,888,429 +22,019 0.29% 2,504,160
2021-02-26 2021-02-24 0.529 4,866,410 -22,019 0.29% 2,572,440
2021-02-25 2021-02-23 0.556 4,888,429 -29,360 0.29% 2,717,280
2021-02-24 2021-02-22 0.512 4,917,789 -7,340 0.29% 2,519,200
2021-02-23 2021-02-19 0.529 4,925,129 -7,340 0.29% 2,603,480
2021-02-22 2021-02-18 0.556 4,932,469 -176,160 0.29% 2,741,760
2021-02-19 2021-02-17 0.610 5,108,629 +264,239 0.30% 3,118,080
2021-02-17 2021-02-11 0.621 4,844,390 +146,800 0.29% 3,009,600
2021-02-16 2021-02-09 0.529 4,697,590 +124,780 0.28% 2,483,200
2021-02-10 2021-02-08 0.534 4,572,810 +73,400 0.27% 2,442,160
2021-02-09 2021-02-05 0.523 4,499,410 +234,879 0.27% 2,353,920
2021-02-08 2021-02-04 0.529 4,264,531 +29,360 0.25% 2,254,280
2021-02-04 2021-02-02 0.463 4,235,171 +124,780 0.25% 1,961,800
2021-02-02 2021-01-29 0.436 4,110,391 +22,020 0.24% 1,792,000
2021-01-29 2021-01-27 0.447 4,088,371 +146,799 0.24% 1,826,960
2021-01-28 2021-01-26 0.441 3,941,572 +88,080 0.23% 1,739,880
2021-01-22 2021-01-20 0.431 3,853,492 -7,340 0.23% 1,659,000
2021-01-21 2021-01-19 0.452 3,860,832 -7,340 0.23% 1,746,320
2021-01-20 2021-01-18 0.452 3,868,172 -14,680 0.23% 1,749,640
2021-01-19 2021-01-15 0.414 3,882,852 +73,400 0.23% 1,608,160
2021-01-18 2021-01-14 0.392 3,809,452 +73,400 0.23% 1,494,720
2021-01-15 2021-01-13 0.387 3,736,052 +440,399 0.22% 1,445,560
2021-01-14 2021-01-12 0.387 3,295,653 +440,399 0.20% 1,275,160
2021-01-13 2021-01-11 0.371 2,855,254 +396,359 0.17% 1,058,080
2021-01-11 2021-01-07 0.381 2,458,895 +183,500 0.15% 938,000
2021-01-08 2021-01-06 0.381 2,275,395 +227,539 0.13% 868,000
2021-01-04 2020-12-29 0.376 2,047,856 -7,340 0.12% 770,040
2020-12-10 2020-12-08 0.420 2,055,196 +67,026 0.12% 862,860
2020-11-16 2020-11-12 0.420 1,988,170 +35,251 0.12% 834,720
2020-11-13 2020-11-11 0.397 1,952,919 -91,653 0.12% 775,600
2020-11-10 2020-11-06 0.420 2,044,572 +7,050 0.13% 858,400
2020-11-06 2020-11-04 0.403 2,037,522 +91,654 0.13% 820,760
2020-10-23 2020-10-21 0.431 1,945,868 +21,150 0.12% 839,040
2020-10-22 2020-10-20 0.454 1,924,718 -1,346,597 0.12% 873,600
2020-10-21 2020-10-19 0.386 3,271,315 +14,100 0.20% 1,262,080
2020-10-20 2020-10-16 0.363 3,257,215 -7,050 0.20% 1,182,720
2020-10-15 2020-10-12 0.363 3,264,265 +28,201 0.20% 1,185,280
2020-10-12 2020-10-08 0.357 3,236,064 +70,503 0.20% 1,156,680
2020-09-28 2020-09-24 0.357 3,165,561 -317,262 0.20% 1,131,480
2020-09-25 2020-09-23 0.369 3,482,823 -141,004 0.21% 1,284,400
2020-09-23 2020-09-21 0.369 3,623,827 -14,101 0.22% 1,336,400
2020-09-01 2020-08-28 0.409 3,637,928 +155,911 0.22% 1,487,928
2020-08-27 2020-08-25 0.415 3,482,017 -33,740 0.22% 1,444,800
2020-08-26 2020-08-24 0.409 3,515,757 -161,955 0.23% 1,437,960
2020-08-19 2020-08-17 0.379 3,677,712 -53,984 0.24% 1,395,200
2020-08-13 2020-08-11 0.373 3,731,696 +47,236 0.24% 1,393,560
2020-08-12 2020-08-10 0.379 3,684,460 +6,748 0.24% 1,397,760
2020-08-11 2020-08-07 0.379 3,677,712 -47,236 0.24% 1,395,200
2020-08-07 2020-08-05 0.373 3,724,948 +13,496 0.24% 1,391,040
2020-08-06 2020-08-04 0.362 3,711,452 -74,229 0.24% 1,342,000
2020-07-27 2020-07-23 0.373 3,785,681 +33,740 0.24% 1,413,720
2020-07-23 2020-07-21 0.391 3,751,941 +67,481 0.24% 1,467,840
2020-07-14 2020-07-10 0.427 3,684,460 -101,221 0.24% 1,572,480
2020-07-13 2020-07-09 0.427 3,785,681 -236,183 0.24% 1,615,680
2020-07-08 2020-07-06 0.445 4,021,864 -13,497 0.26% 1,788,000
2020-07-07 2020-07-03 0.450 4,035,361 +236,184 0.26% 1,817,920
2020-07-03 2020-06-30 0.415 3,799,177 -80,977 0.24% 1,576,400
2020-07-02 2020-06-29 0.409 3,880,154 -40,489 0.25% 1,587,000
2020-06-30 2020-06-26 0.427 3,920,643 -6,748 0.25% 1,673,280
2020-06-29 2020-06-24 0.439 3,927,391 -580,336 0.25% 1,722,720
2020-06-26 2020-06-23 0.462 4,507,727 -2,145,894 0.29% 2,084,160
2020-06-24 2020-06-22 0.427 6,653,621 -26,993 0.43% 2,839,680
2020-06-23 2020-06-19 0.409 6,680,614 +107,970 0.43% 2,732,400
2020-06-22 2020-06-18 0.397 6,572,644 +6,748 0.42% 2,610,320
2020-06-19 2020-06-17 0.385 6,565,896 +236,183 0.42% 2,529,800
2020-06-18 2020-06-16 0.391 6,329,713 -87,725 0.41% 2,476,320
2020-06-16 2020-06-12 0.344 6,417,438 -674,809 0.41% 2,206,320
2020-05-29 2020-05-27 0.350 7,092,247 -53,985 0.46% 2,480,360
2020-05-28 2020-05-26 0.350 7,146,232 +134,962 0.46% 2,499,240
2020-05-26 2020-05-22 0.350 7,011,270 +134,962 0.45% 2,452,040
2020-05-21 2020-05-19 0.391 6,876,308 -33,741 0.44% 2,690,160
2020-05-20 2020-05-18 0.373 6,910,049 -13,496 0.45% 2,580,480
2020-05-19 2020-05-15 0.373 6,923,545 +155,206 0.45% 2,585,520
2020-05-18 2020-05-14 0.379 6,768,339 +67,481 0.44% 2,567,680
2020-05-15 2020-05-13 0.385 6,700,858 -148,458 0.43% 2,581,800
2020-05-06 2020-05-04 0.368 6,849,316 -67,481 0.44% 2,517,200
2020-05-05 2020-04-29 0.373 6,916,797 -121,466 0.45% 2,583,000
2020-04-28 2020-04-24 0.356 7,038,263 +94,474 0.45% 2,503,200
2020-04-24 2020-04-22 0.379 6,943,789 -40,489 0.45% 2,634,240
2020-04-23 2020-04-21 0.368 6,984,278 -80,977 0.45% 2,566,800
2020-04-21 2020-04-17 0.368 7,065,255 +33,741 0.46% 2,596,560
2020-04-20 2020-04-16 0.368 7,031,514 -168,703 0.45% 2,584,160
2020-04-17 2020-04-15 0.379 7,200,217 -553,344 0.46% 2,731,520
2020-04-16 2020-04-14 0.391 7,753,561 +614,077 0.50% 3,033,360
2020-04-15 2020-04-09 0.338 7,139,484 -67,481 0.46% 2,412,240
2020-04-14 2020-04-08 0.332 7,206,965 +202,443 0.46% 2,392,320
2020-04-08 2020-04-06 0.302 7,004,522 +67,481 0.45% 2,117,520
2020-04-07 2020-04-03 0.302 6,937,041 +47,236 0.45% 2,097,120
2020-04-03 2020-04-01 0.308 6,889,805 +13,497 0.44% 2,123,680
2020-04-01 2020-03-30 0.314 6,876,308 -13,497 0.44% 2,160,280
2020-03-31 2020-03-27 0.332 6,889,805 -141,709 0.44% 2,287,040
2020-03-30 2020-03-26 0.308 7,031,514 -202,443 0.45% 2,167,360
2020-03-27 2020-03-25 0.338 7,233,957 -1,444,093 0.47% 2,444,160
2020-03-25 2020-03-23 0.373 8,678,050 -209,190 0.56% 3,240,720
2020-03-23 2020-03-19 0.368 8,887,240 -229,436 0.57% 3,266,160
2020-03-20 2020-03-18 0.397 9,116,676 -269,923 0.59% 3,620,680
2020-03-19 2020-03-17 0.415 9,386,599 -242,932 0.60% 3,894,800
2020-03-18 2020-03-16 0.421 9,629,531 -40,488 0.62% 4,052,680
2020-03-17 2020-03-13 0.445 9,670,019 -121,466 0.62% 4,299,000
2020-03-16 2020-03-12 0.450 9,791,485 +53,985 0.63% 4,411,040
2020-03-12 2020-03-10 0.456 9,737,500 -13,497 0.63% 4,444,440
2020-03-11 2020-03-09 0.474 9,750,997 -80,977 0.63% 4,624,000
2020-03-10 2020-03-06 0.492 9,831,974 +1,032,459 0.63% 4,837,240
2020-03-09 2020-03-05 0.486 8,799,515 -20,245 0.57% 4,277,120
2020-03-06 2020-03-04 0.421 8,819,760 -80,977 0.57% 3,711,880
2020-03-05 2020-03-03 0.421 8,900,737 -121,465 0.57% 3,745,960
2020-03-03 2020-02-28 0.421 9,022,202 -67,481 0.58% 3,797,080
2020-02-28 2020-02-26 0.427 9,089,683 -168,703 0.59% 3,879,360
2020-02-27 2020-02-25 0.415 9,258,386 -803,023 0.60% 3,841,600
2020-02-19 2020-02-17 0.433 10,061,409 +80,977 0.65% 4,353,720
2020-02-17 2020-02-13 0.427 9,980,432 -168,702 0.64% 4,259,520
2020-02-14 2020-02-12 0.415 10,149,134 -465,619 0.65% 4,211,200
2020-02-12 2020-02-10 0.415 10,614,753 -6,748 0.68% 4,404,400
2020-02-11 2020-02-07 0.421 10,621,501 -188,946 0.68% 4,470,160
2020-02-06 2020-02-04 0.415 10,810,447 +80,977 0.70% 4,485,600
2020-02-05 2020-02-03 0.433 10,729,470 +114,717 0.69% 4,642,800
2020-02-04 2020-01-31 0.427 10,614,753 -13,496 0.68% 4,530,240
2020-02-03 2020-01-30 0.427 10,628,249 +249,680 0.68% 4,536,000
2020-01-31 2020-01-29 0.439 10,378,569 -74,229 0.67% 4,552,480
2020-01-30 2020-01-24 0.462 10,452,798 +74,229 0.67% 4,832,880
2020-01-29 2020-01-22 0.480 10,378,569 -26,993 0.67% 4,983,120
2020-01-22 2020-01-20 0.492 10,405,562 +33,741 0.67% 5,119,440
2020-01-17 2020-01-15 0.486 10,371,821 -512,855 0.67% 5,041,360
2020-01-16 2020-01-14 0.492 10,884,676 -94,474 0.70% 5,355,160
2020-01-14 2020-01-10 0.504 10,979,150 -168,702 0.71% 5,531,800
2020-01-09 2020-01-07 0.498 11,147,852 +33,740 0.72% 5,550,720
2020-01-07 2020-01-03 0.492 11,114,112 -20,244 0.72% 5,468,040
2020-01-06 2020-01-02 0.492 11,134,356 +485,863 0.72% 5,478,000
2020-01-03 2019-12-31 0.498 10,648,493 +74,229 0.69% 5,302,080
2019-12-23 2019-12-19 0.516 10,574,264 +134,962 0.68% 5,453,160
2019-12-19 2019-12-17 0.522 10,439,302 -13,496 0.67% 5,445,440
2019-12-18 2019-12-16 0.522 10,452,798 -87,726 0.67% 5,452,480
2019-12-16 2019-12-12 0.522 10,540,524 -33,740 0.68% 5,498,240
2019-12-13 2019-12-11 0.522 10,574,264 -60,733 0.68% 5,515,840
2019-12-10 2019-12-06 0.539 10,634,997 +13,496 0.69% 5,736,640
2019-12-06 2019-12-04 0.552 10,621,501 +68,445 0.68% 5,858,110
2019-12-05 2019-12-03 0.558 10,553,056 -131,996 0.70% 5,884,320
2019-12-02 2019-11-28 0.552 10,685,052 +32,999 0.70% 5,893,160
2019-11-28 2019-11-26 0.558 10,652,053 +125,396 0.70% 5,939,520
2019-11-27 2019-11-25 0.582 10,526,657 +52,799 0.69% 6,124,800
2019-11-26 2019-11-22 0.558 10,473,858 +26,399 0.69% 5,840,160
2019-11-22 2019-11-20 0.545 10,447,459 +171,594 0.69% 5,698,800
2019-11-20 2019-11-18 0.558 10,275,865 +46,199 0.68% 5,729,760
2019-11-15 2019-11-13 0.564 10,229,666 +59,398 0.67% 5,766,000
2019-11-13 2019-11-11 0.576 10,170,268 +32,999 0.67% 5,855,800
2019-11-08 2019-11-06 0.588 10,137,269 +39,598 0.67% 5,959,680
2019-11-07 2019-11-05 0.600 10,097,671 +250,792 0.67% 6,058,800
2019-11-06 2019-11-04 0.600 9,846,879 -65,998 0.65% 5,908,320
2019-11-05 2019-11-01 0.588 9,912,877 -6,599 0.65% 5,827,760
2019-11-01 2019-10-30 0.545 9,919,476 +32,998 0.65% 5,410,800
2019-10-31 2019-10-29 0.545 9,886,478 +79,198 0.65% 5,392,800
2019-10-29 2019-10-25 0.539 9,807,280 +46,198 0.65% 5,290,160
2019-10-28 2019-10-24 0.552 9,761,082 +19,800 0.64% 5,383,560
2019-10-24 2019-10-22 0.558 9,741,282 +19,799 0.64% 5,431,680
2019-10-23 2019-10-21 0.558 9,721,483 -59,398 0.64% 5,420,640
2019-10-18 2019-10-16 0.570 9,780,881 +19,799 0.64% 5,572,320
2019-10-16 2019-10-14 0.564 9,761,082 -32,999 0.64% 5,501,880
2019-10-15 2019-10-11 0.552 9,794,081 +138,596 0.65% 5,401,760
2019-10-10 2019-10-08 0.539 9,655,485 +32,999 0.64% 5,208,280
2019-10-09 2019-10-04 0.545 9,622,486 +39,599 0.63% 5,248,800
2019-10-08 2019-10-03 0.558 9,582,887 +131,995 0.63% 5,343,360
2019-10-04 2019-10-02 0.564 9,450,892 +59,398 0.62% 5,327,040
2019-10-03 2019-09-30 0.570 9,391,494 +26,399 0.62% 5,350,480
2019-10-02 2019-09-27 0.576 9,365,095 +98,997 0.62% 5,392,200
2019-09-30 2019-09-26 0.570 9,266,098 +13,200 0.61% 5,279,040
2019-09-27 2019-09-25 0.570 9,252,898 +118,796 0.61% 5,271,520
2019-09-25 2019-09-23 0.588 9,134,102 -65,998 0.60% 5,369,920
2019-09-19 2019-09-17 0.618 9,200,100 -39,599 0.61% 5,687,520
2019-09-17 2019-09-13 0.618 9,239,699 -118,796 0.61% 5,712,000
2019-09-16 2019-09-12 0.618 9,358,495 +13,200 0.62% 5,785,440
2019-09-12 2019-09-10 0.618 9,345,295 -6,600 0.62% 5,777,280
2019-09-11 2019-09-09 0.600 9,351,895 -277,191 0.62% 5,611,320
2019-09-06 2019-09-04 0.533 9,629,086 +39,599 0.63% 5,135,680
2019-09-04 2019-09-02 0.533 9,589,487 -92,397 0.63% 5,114,560
2019-09-03 2019-08-30 0.545 9,681,884 -39,599 0.64% 5,281,200
2019-09-02 2019-08-29 0.589 9,721,483 -263,991 0.64% 5,725,832
2019-08-30 2019-08-28 0.583 9,985,474 +454,746 0.66% 5,818,080
2019-08-28 2019-08-26 0.595 9,530,728 -101,055 0.66% 5,673,840
2019-08-27 2019-08-23 0.621 9,631,783 -56,843 0.66% 5,978,000
2019-08-23 2019-08-21 0.614 9,688,626 +56,843 0.67% 5,951,920
2019-08-22 2019-08-20 0.614 9,631,783 +25,264 0.66% 5,917,000
2019-08-21 2019-08-19 0.621 9,606,519 +6,316 0.66% 5,962,320
2019-08-19 2019-08-15 0.608 9,600,203 -738,963 0.66% 5,836,800
2019-08-16 2019-08-14 0.608 10,339,166 +44,211 0.71% 6,286,080
2019-08-15 2019-08-13 0.608 10,294,955 +221,058 0.71% 6,259,200
2019-08-13 2019-08-09 0.646 10,073,897 -284,217 0.69% 6,507,600
2019-08-12 2019-08-08 0.671 10,358,114 +132,635 0.71% 6,953,600
2019-08-08 2019-08-06 0.633 10,225,479 +183,161 0.70% 6,476,000
2019-08-07 2019-08-05 0.646 10,042,318 +650,540 0.69% 6,487,200
2019-08-06 2019-08-02 0.697 9,391,778 +416,851 0.65% 6,542,800
2019-08-05 2019-08-01 0.709 8,974,927 +132,635 0.62% 6,366,080
2019-08-01 2019-07-30 0.747 8,842,292 +75,791 0.61% 6,608,000
2019-07-31 2019-07-29 0.735 8,766,501 -587,381 0.60% 6,440,320
2019-07-29 2019-07-25 0.747 9,353,882 +18,948 0.64% 6,990,320
2019-07-24 2019-07-22 0.747 9,334,934 +88,423 0.64% 6,976,160
2019-07-23 2019-07-19 0.747 9,246,511 -63,160 0.64% 6,910,080
2019-07-22 2019-07-18 0.747 9,309,671 -82,107 0.64% 6,957,280
2019-07-19 2019-07-17 0.747 9,391,778 +6,316 0.65% 7,018,640
2019-07-18 2019-07-16 0.760 9,385,462 +12,632 0.65% 7,132,800
2019-07-17 2019-07-15 0.773 9,372,830 +6,316 0.65% 7,241,920
2019-07-16 2019-07-12 0.773 9,366,514 +12,632 0.64% 7,237,040
2019-07-15 2019-07-11 0.773 9,353,882 -151,582 0.64% 7,227,280
2019-07-11 2019-07-09 0.773 9,505,464 +63,159 0.65% 7,344,400
2019-07-10 2019-07-08 0.785 9,442,305 +221,057 0.65% 7,415,200
2019-07-09 2019-07-05 0.798 9,221,248 +189,478 0.63% 7,358,400
2019-07-05 2019-07-03 0.823 9,031,770 +151,582 0.62% 7,436,000
2019-07-04 2019-07-02 0.823 8,880,188 +145,266 0.61% 7,311,200
2019-07-03 2019-06-28 0.798 8,734,922 +25,264 0.60% 6,970,320
2019-07-02 2019-06-27 0.811 8,709,658 +31,580 0.60% 7,060,480
2019-06-28 2019-06-26 0.798 8,678,078 +618,960 0.60% 6,924,960
2019-06-27 2019-06-25 0.785 8,059,118 +1,648,456 0.55% 6,328,960
2019-06-26 2019-06-24 0.735 6,410,662 -1,408,451 0.44% 4,709,600
2019-06-25 2019-06-21 0.849 7,819,113 +157,898 0.54% 6,635,680
2019-06-24 2019-06-20 0.823 7,661,215 -37,895 0.53% 6,307,600
2019-06-21 2019-06-19 0.785 7,699,110 -258,953 0.53% 6,046,240
2019-06-20 2019-06-18 0.760 7,958,063 +176,846 0.55% 6,048,000
2019-06-19 2019-06-17 0.760 7,781,217 +151,582 0.54% 5,913,600
2019-06-18 2019-06-14 0.773 7,629,635 +25,264 0.53% 5,895,040
2019-06-14 2019-06-12 0.785 7,604,371 -18,948 0.52% 5,971,840
2019-06-12 2019-06-10 0.823 7,623,319 -372,640 0.52% 6,276,400
2019-06-11 2019-06-06 0.747 7,995,959 +44,212 0.55% 5,975,520
2019-06-10 2019-06-05 0.747 7,951,747 -94,739 0.55% 5,942,480
2019-06-06 2019-06-04 0.747 8,046,486 +25,264 0.55% 6,013,280
2019-06-05 2019-06-03 0.773 8,021,222 -404,219 0.55% 6,197,600
2019-06-04 2019-05-31 0.735 8,425,441 +25,263 0.58% 6,189,760
2019-06-03 2019-05-30 0.747 8,400,178 -88,423 0.58% 6,277,600
2019-05-31 2019-05-29 0.747 8,488,601 -44,211 0.58% 6,343,680
2019-05-30 2019-05-28 0.760 8,532,812 +63,159 0.59% 6,484,800
2019-05-27 2019-05-23 0.773 8,469,653 -214,741 0.58% 6,544,080
2019-05-23 2019-05-21 0.747 8,684,394 +31,579 0.60% 6,490,000
2019-05-22 2019-05-20 0.747 8,652,815 +1,155,814 0.60% 6,466,400
2019-05-21 2019-05-17 0.874 7,497,001 +170,530 0.52% 6,552,240
2019-05-20 2019-05-16 0.887 7,326,471 +12,632 0.50% 6,496,000
2019-05-17 2019-05-15 0.912 7,313,839 -69,475 0.50% 6,670,080
2019-05-16 2019-05-14 0.861 7,383,314 -227,373 0.51% 6,359,360
2019-05-15 2019-05-10 0.899 7,610,687 -25,264 0.52% 6,844,400
2019-05-14 2019-05-09 0.899 7,635,951 +757,911 0.53% 6,867,120
2019-05-10 2019-05-08 0.937 6,878,040 -208,426 0.47% 6,446,880
2019-05-09 2019-05-07 1.001 7,086,466 -334,744 0.49% 7,091,040
2019-05-08 2019-05-06 0.950 7,421,210 +505,274 0.51% 7,050,000
2019-05-07 2019-05-03 1.013 6,915,936 +284,217 0.48% 7,008,000
2019-05-06 2019-05-02 1.051 6,631,719 -25,264 0.46% 6,972,000
2019-05-03 2019-04-30 1.026 6,656,983 +328,428 0.46% 6,829,920
2019-05-02 2019-04-29 1.127 6,328,555 -63,159 0.44% 7,134,240
2019-04-29 2019-04-25 1.115 6,391,714 +328,428 0.44% 7,124,480
2019-04-26 2019-04-24 1.178 6,063,286 -145,266 0.42% 7,142,400
2019-04-25 2019-04-23 1.229 6,208,552 -227,374 0.43% 7,628,080
2019-04-24 2019-04-18 1.216 6,435,926 -467,378 0.44% 7,825,921
2019-04-23 2019-04-17 1.153 6,903,304 +63,159 0.48% 7,957,040
2019-04-18 2019-04-16 1.165 6,840,145 -145,266 0.47% 7,970,880
2019-04-17 2019-04-15 1.153 6,985,411 +50,528 0.48% 8,051,680
2019-04-16 2019-04-12 1.115 6,934,883 +132,634 0.48% 7,729,919
2019-04-15 2019-04-11 1.115 6,802,249 -75,791 0.47% 7,582,080
2019-04-12 2019-04-10 1.115 6,878,040 -50,528 0.47% 7,666,560
2019-04-11 2019-04-09 1.051 6,928,568 -94,738 0.48% 7,284,080
2019-04-09 2019-04-04 1.013 7,023,306 -126,319 0.48% 7,116,800
2019-04-04 2019-04-02 1.001 7,149,625 +233,689 0.49% 7,154,240
2019-04-03 2019-04-01 1.013 6,915,936 +233,689 0.48% 7,008,000
2019-04-01 2019-03-28 1.026 6,682,247 -176,845 0.46% 6,855,840
2019-03-29 2019-03-27 1.001 6,859,092 -6,316 0.47% 6,863,520
2019-03-28 2019-03-26 1.001 6,865,408 -631,593 0.47% 6,869,840
2019-03-27 2019-03-25 1.001 7,497,001 -63,159 0.52% 7,501,840
2019-03-25 2019-03-21 1.001 7,560,160 +18,948 0.52% 7,565,040
2019-03-22 2019-03-20 1.013 7,541,212 -423,167 0.52% 7,641,600
2019-03-21 2019-03-19 0.975 7,964,379 +164,214 0.55% 7,767,760
2019-03-20 2019-03-18 1.013 7,800,165 -18,948 0.54% 7,904,000
2019-03-19 2019-03-15 1.051 7,819,113 -101,054 0.54% 8,220,320
2019-03-18 2019-03-14 1.077 7,920,167 -347,376 0.55% 8,527,199
2019-03-14 2019-03-12 1.013 8,267,543 -726,331 0.57% 8,377,600
2019-03-12 2019-03-08 0.975 8,993,874 -290,533 0.62% 8,771,840
2019-03-11 2019-03-07 0.988 9,284,407 -334,744 0.64% 9,172,800
2019-03-08 2019-03-06 0.874 9,619,151 -170,530 0.66% 8,406,960
2019-03-07 2019-03-05 0.836 9,789,681 -562,117 0.67% 8,184,000
2019-03-06 2019-03-04 0.836 10,351,798 -63,159 0.71% 8,653,920
2019-03-04 2019-02-28 0.785 10,414,957 +63,159 0.72% 8,179,040
2019-03-01 2019-02-27 0.785 10,351,798 -75,791 0.71% 8,129,440
2019-02-28 2019-02-26 0.798 10,427,589 -183,162 0.72% 8,321,040
2019-02-27 2019-02-25 0.811 10,610,751 -113,686 0.73% 8,601,600
2019-02-25 2019-02-21 0.785 10,724,437 +764,226 0.74% 8,422,080
2019-02-22 2019-02-20 0.811 9,960,211 -120,002 0.69% 8,074,240
2019-02-21 2019-02-19 0.849 10,080,213 -94,739 0.69% 8,554,560
2019-02-20 2019-02-18 0.785 10,174,952 +252,637 0.70% 7,990,560
2019-02-19 2019-02-15 0.760 9,922,315 -189,478 0.68% 7,540,800
2019-02-18 2019-02-14 0.785 10,111,793 +202,110 0.70% 7,940,960
2019-02-15 2019-02-13 0.811 9,909,683 +555,801 0.68% 8,033,280
2019-02-14 2019-02-12 0.709 9,353,882 -208,425 0.64% 6,634,880
2019-02-13 2019-02-11 0.722 9,562,307 -44,212 0.66% 6,903,840
2019-02-12 2019-02-08 0.709 9,606,519 +176,846 0.66% 6,814,080
2019-02-08 2019-01-31 0.646 9,429,673 -195,794 0.65% 6,091,440
2019-02-01 2019-01-30 0.659 9,625,467 -151,582 0.66% 6,339,840
2019-01-31 2019-01-29 0.633 9,777,049 -50,527 0.67% 6,192,000
2019-01-30 2019-01-28 0.627 9,827,576 +442,114 0.68% 6,161,760
2019-01-29 2019-01-25 0.614 9,385,462 +56,844 0.65% 5,765,680
2019-01-28 2019-01-24 0.621 9,328,618 +94,739 0.64% 5,789,840
2019-01-25 2019-01-23 0.627 9,233,879 -195,794 0.64% 5,789,520
2019-01-24 2019-01-22 0.602 9,429,673 -101,055 0.65% 5,673,400
2019-01-23 2019-01-21 0.608 9,530,728 +88,423 0.66% 5,794,560
2019-01-22 2019-01-18 0.627 9,442,305 +63,159 0.65% 5,920,200
2019-01-21 2019-01-17 0.627 9,379,146 +322,112 0.65% 5,880,600
2019-01-11 2019-01-09 0.627 9,057,034 +75,791 0.62% 5,678,640
2019-01-10 2019-01-08 0.614 8,981,243 -176,845 0.62% 5,517,360
2019-01-08 2019-01-04 0.570 9,158,088 +164,214 0.63% 5,220,000
2019-01-07 2019-01-03 0.576 8,993,874 -63,160 0.62% 5,183,360
2019-01-04 2019-01-02 0.576 9,057,034 -473,694 0.62% 5,219,760
2019-01-03 2018-12-31 0.570 9,530,728 +101,055 0.66% 5,432,400
2019-01-02 2018-12-27 0.576 9,429,673 -303,164 0.65% 5,434,520
2018-12-28 2018-12-24 0.583 9,732,837 -63,160 0.67% 5,670,880
2018-12-27 2018-12-20 0.570 9,795,997 +101,055 0.67% 5,583,600
2018-12-21 2018-12-19 0.589 9,694,942 +107,371 0.67% 5,710,200
2018-12-20 2018-12-18 0.589 9,587,571 -101,055 0.66% 5,646,960
2018-12-19 2018-12-17 0.589 9,688,626 +63,159 0.67% 5,706,480
2018-12-18 2018-12-14 0.589 9,625,467 +265,269 0.66% 5,669,280
2018-12-17 2018-12-13 0.614 9,360,198 -745,279 0.64% 5,750,160
2018-12-14 2018-12-12 0.608 10,105,477 -6,316 0.70% 6,144,000
2018-12-13 2018-12-11 0.583 10,111,793 +12,632 0.70% 5,891,680
2018-12-12 2018-12-10 0.595 10,099,161 -334,744 0.70% 6,012,240
2018-12-11 2018-12-07 0.564 10,433,905 +404,219 0.72% 5,881,120
2018-12-10 2018-12-06 0.589 10,029,686 +808,438 0.69% 5,907,360
2018-12-07 2018-12-05 0.659 9,221,248 -151,582 0.63% 6,075,936
2018-12-06 2018-12-04 0.685 9,372,830 +295,239 0.65% 6,418,003
2018-12-05 2018-12-03 0.646 9,077,591 -507,751 0.64% 5,864,000
2018-12-04 2018-11-30 0.620 9,585,342 -179,570 0.67% 5,944,320
2018-12-03 2018-11-29 0.607 9,764,912 -2,749,285 0.69% 5,929,520
2018-11-30 2018-11-28 0.620 12,514,197 +780,203 0.88% 7,760,640
2018-11-29 2018-11-27 0.562 11,733,994 +340,564 0.82% 6,594,600
2018-11-28 2018-11-26 0.581 11,393,430 +575,864 0.80% 6,624,000
2018-11-27 2018-11-23 0.543 10,817,566 -105,266 0.76% 5,869,920
2018-11-26 2018-11-22 0.491 10,922,832 -222,915 0.77% 5,362,560
2018-11-22 2018-11-20 0.491 11,145,747 -18,576 0.78% 5,472,000
2018-11-20 2018-11-16 0.459 11,164,323 +43,345 0.78% 5,120,520
2018-11-19 2018-11-15 0.478 11,120,978 +18,576 0.78% 5,316,160
2018-11-12 2018-11-08 0.426 11,102,402 +92,881 0.78% 4,733,520
2018-11-09 2018-11-07 0.420 11,009,521 +6,192 0.77% 4,622,800
2018-11-08 2018-11-06 0.420 11,003,329 -204,338 0.77% 4,620,200
2018-11-07 2018-11-05 0.420 11,207,667 -198,147 0.79% 4,706,000
2018-11-06 2018-11-02 0.439 11,405,814 +761,626 0.80% 5,010,240
2018-11-05 2018-11-01 0.381 10,644,188 +123,842 0.75% 4,056,840
2018-11-02 2018-10-31 0.388 10,520,346 +167,186 0.74% 4,077,600
2018-11-01 2018-10-30 0.375 10,353,160 +24,768 0.73% 3,879,040
2018-10-31 2018-10-29 0.375 10,328,392 +86,689 0.73% 3,869,760
2018-10-29 2018-10-25 0.394 10,241,703 +55,729 0.72% 4,035,760
2018-10-24 2018-10-22 0.401 10,185,974 +43,345 0.72% 4,079,600
2018-10-18 2018-10-15 0.407 10,142,629 +123,841 0.71% 4,127,760
2018-10-15 2018-10-11 0.401 10,018,788 -526,327 0.70% 4,012,640
2018-10-05 2018-10-03 0.452 10,545,115 +123,842 0.74% 4,768,400
2018-10-04 2018-10-02 0.465 10,421,273 +55,729 0.73% 4,847,040
2018-10-02 2018-09-27 0.478 10,365,544 +61,921 0.73% 4,955,040
2018-09-28 2018-09-26 0.497 10,303,623 +12,384 0.72% 5,125,120
2018-09-27 2018-09-24 0.497 10,291,239 +99,073 0.72% 5,118,960
2018-09-26 2018-09-21 0.491 10,192,166 +61,921 0.72% 5,003,840
2018-09-20 2018-09-18 0.478 10,130,245 -86,689 0.71% 4,842,560
2018-09-19 2018-09-17 0.484 10,216,934 -6,192 0.72% 4,950,000
2018-09-18 2018-09-14 0.465 10,223,126 -55,729 0.72% 4,754,880
2018-09-17 2018-09-13 0.452 10,278,855 -18,576 0.72% 4,648,000
2018-09-14 2018-09-12 0.465 10,297,431 +80,497 0.72% 4,789,440
2018-09-13 2018-09-11 0.491 10,216,934 +142,418 0.72% 5,019,667
2018-09-12 2018-09-10 0.491 10,074,516 +236,135 0.71% 4,949,695
2018-09-11 2018-09-07 0.485 9,838,381 +192,792 0.71% 4,768,360
2018-09-10 2018-09-06 0.491 9,645,589 -78,322 0.70% 4,738,960
2018-09-07 2018-09-05 0.498 9,723,911 -72,296 0.70% 4,842,000
2018-09-06 2018-09-04 0.505 9,796,207 -24,099 0.71% 4,943,040
2018-09-05 2018-09-03 0.491 9,820,306 -265,088 0.71% 4,824,800
2018-09-04 2018-08-31 0.498 10,085,394 -126,520 0.73% 5,022,000
2018-09-03 2018-08-30 0.498 10,211,914 +192,792 0.74% 5,085,000
2018-08-31 2018-08-29 0.498 10,019,122 -42,174 0.72% 4,989,000
2018-08-30 2018-08-28 0.471 10,061,296 -72,296 0.73% 4,742,800
2018-08-29 2018-08-27 0.458 10,133,592 +54,222 0.73% 4,642,320
2018-08-28 2018-08-24 0.451 10,079,370 +96,396 0.73% 4,550,560
2018-08-24 2018-08-22 0.465 9,982,974 +132,544 0.72% 4,639,600
2018-08-22 2018-08-20 0.465 9,850,430 +12,049 0.71% 4,578,000
2018-08-21 2018-08-17 0.458 9,838,381 +18,075 0.71% 4,507,080
2018-08-20 2018-08-16 0.465 9,820,306 +120,494 0.71% 4,564,000
2018-08-17 2018-08-15 0.458 9,699,812 -30,123 0.70% 4,443,600
2018-08-16 2018-08-14 0.458 9,729,935 +12,049 0.70% 4,457,400
2018-08-15 2018-08-13 0.465 9,717,886 +54,223 0.70% 4,516,400
2018-08-14 2018-08-10 0.478 9,663,663 -48,198 0.70% 4,619,520
2018-08-13 2018-08-09 0.471 9,711,861 +66,272 0.70% 4,578,080
2018-08-09 2018-08-07 0.478 9,645,589 +12,049 0.70% 4,610,880
2018-08-08 2018-08-06 0.471 9,633,540 +24,099 0.70% 4,541,160
2018-08-07 2018-08-03 0.471 9,609,441 +42,173 0.69% 4,529,800
2018-08-06 2018-08-02 0.491 9,567,268 -84,346 0.69% 4,700,480
2018-08-01 2018-07-30 0.505 9,651,614 +42,173 0.70% 4,870,080
2018-07-31 2018-07-27 0.505 9,609,441 +54,223 0.69% 4,848,800
2018-07-30 2018-07-26 0.511 9,555,218 -24,099 0.69% 4,884,880
2018-07-27 2018-07-25 0.518 9,579,317 +18,074 0.69% 4,960,800
2018-07-26 2018-07-24 0.505 9,561,243 +168,692 0.69% 4,824,480
2018-07-24 2018-07-20 0.505 9,392,551 +90,371 0.68% 4,739,360
2018-07-23 2018-07-19 0.498 9,302,180 +54,223 0.67% 4,632,000
2018-07-20 2018-07-18 0.518 9,247,957 -6,025 0.67% 4,789,200
2018-07-19 2018-07-17 0.518 9,253,982 -48,198 0.67% 4,792,320
2018-07-17 2018-07-13 0.531 9,302,180 -96,395 0.67% 4,940,800
2018-07-16 2018-07-12 0.525 9,398,575 +42,173 0.68% 4,929,600
2018-07-11 2018-07-09 0.518 9,356,402 -409,682 0.68% 4,845,360
2018-07-10 2018-07-06 0.511 9,766,084 +204,841 0.70% 4,992,680
2018-07-09 2018-07-05 0.518 9,561,243 -60,247 0.69% 4,951,440
2018-07-06 2018-07-04 0.538 9,621,490 -144,594 0.69% 5,174,280
2018-07-05 2018-07-03 0.551 9,766,084 -18,074 0.70% 5,381,720
2018-07-04 2018-06-29 0.564 9,784,158 +90,371 0.71% 5,521,600
2018-07-03 2018-06-28 0.564 9,693,787 +939,857 0.70% 5,470,600
2018-06-29 2018-06-27 0.551 8,753,930 +283,163 0.63% 4,823,960
2018-06-28 2018-06-26 0.598 8,470,767 +18,074 0.61% 5,061,600
2018-06-27 2018-06-25 0.598 8,452,693 +337,385 0.61% 5,050,800
2018-06-26 2018-06-22 0.571 8,115,308 +132,544 0.59% 4,633,680
2018-06-25 2018-06-21 0.558 7,982,764 -66,272 0.58% 4,452,000
2018-06-22 2018-06-20 0.551 8,049,036 -156,643 0.58% 4,435,520
2018-06-21 2018-06-19 0.544 8,205,679 -30,124 0.59% 4,467,360
2018-06-19 2018-06-14 0.584 8,235,803 -186,767 0.59% 4,811,840
2018-06-15 2018-06-13 0.598 8,422,570 -222,914 0.61% 5,032,800
2018-06-14 2018-06-12 0.578 8,645,484 +168,692 0.62% 4,993,800
2018-06-12 2018-06-08 0.578 8,476,792 -6,025 0.61% 4,896,360
2018-06-11 2018-06-07 0.584 8,482,817 +36,149 0.61% 4,956,160
2018-06-08 2018-06-06 0.584 8,446,668 +42,173 0.61% 4,935,040
2018-06-07 2018-06-05 0.584 8,404,495 -42,173 0.61% 4,910,400
2018-06-06 2018-06-04 0.551 8,446,668 +18,074 0.61% 4,654,640
2018-06-05 2018-06-01 0.564 8,428,594 +90,371 0.61% 4,756,600
2018-06-04 2018-05-31 0.571 8,338,223 -42,173 0.60% 4,760,960
2018-06-01 2018-05-30 0.564 8,380,396 +84,346 0.60% 4,729,400
2018-05-31 2018-05-29 0.578 8,296,050 -283,162 0.60% 4,791,960
2018-05-30 2018-05-28 0.584 8,579,212 +138,568 0.62% 5,012,480
2018-05-29 2018-05-25 0.591 8,440,644 +867,561 0.61% 4,987,560
2018-05-28 2018-05-24 0.611 7,573,083 +361,484 0.55% 4,625,760
2018-05-24 2018-05-21 0.591 7,211,599 -96,396 0.52% 4,261,320
2018-05-23 2018-05-18 0.584 7,307,995 +198,816 0.53% 4,269,760
2018-05-21 2018-05-17 0.591 7,109,179 +66,272 0.51% 4,200,800
2018-05-18 2018-05-16 0.604 7,042,907 +6,025 0.51% 4,255,160
2018-05-17 2018-05-15 0.584 7,036,882 +120,494 0.51% 4,111,360
2018-05-16 2018-05-14 0.611 6,916,388 +18,075 0.50% 4,224,640
2018-05-15 2018-05-11 0.598 6,898,313 +78,321 0.50% 4,122,000
2018-05-14 2018-05-10 0.611 6,819,992 +132,544 0.49% 4,165,760
2018-05-11 2018-05-09 0.584 6,687,448 +126,519 0.48% 3,907,200
2018-05-10 2018-05-08 0.564 6,560,929 +48,198 0.47% 3,702,600
2018-05-09 2018-05-07 0.558 6,512,731 -18,074 0.47% 3,632,160
2018-05-04 2018-05-02 0.564 6,530,805 +66,272 0.47% 3,685,600
2018-05-03 2018-04-30 0.591 6,464,533 +48,198 0.47% 3,819,880
2018-05-02 2018-04-27 0.598 6,416,335 +753,091 0.46% 3,834,000
2018-04-30 2018-04-26 0.584 5,663,244 +90,371 0.41% 3,308,800
2018-04-27 2018-04-25 0.551 5,572,873 -102,421 0.40% 3,071,000
2018-04-26 2018-04-24 0.564 5,675,294 -379,557 0.41% 3,202,800
2018-04-25 2018-04-23 0.551 6,054,851 +96,395 0.44% 3,336,600
2018-04-24 2018-04-20 0.551 5,958,456 +168,693 0.43% 3,283,480
2018-04-23 2018-04-19 0.584 5,789,763 +144,593 0.42% 3,382,720
2018-04-20 2018-04-18 0.591 5,645,170 -48,198 0.41% 3,335,720
2018-04-19 2018-04-17 0.611 5,693,368 +12,050 0.41% 3,477,600
2018-04-16 2018-04-12 0.611 5,681,318 +120,494 0.41% 3,470,240
2018-04-13 2018-04-11 0.624 5,560,824 -253,038 0.40% 3,470,480
2018-04-12 2018-04-10 0.631 5,813,862 +144,593 0.42% 3,667,000
2018-04-11 2018-04-09 0.631 5,669,269 -96,396 0.41% 3,575,800
2018-04-09 2018-04-04 0.617 5,765,665 +24,099 0.42% 3,560,040
2018-04-06 2018-04-03 0.631 5,741,566 +289,187 0.41% 3,621,400
2018-04-04 2018-03-29 0.644 5,452,379 -6,024 0.39% 3,511,400
2018-04-03 2018-03-28 0.644 5,458,403 +138,568 0.39% 3,515,280
2018-03-29 2018-03-27 0.657 5,319,835 -72,296 0.38% 3,496,680
2018-03-28 2018-03-26 0.664 5,392,131 +108,445 0.39% 3,580,000
2018-03-27 2018-03-23 0.677 5,283,686 +1,897,789 0.38% 3,578,160
2018-03-26 2018-03-22 0.651 3,385,897 +24,099 0.24% 2,203,040
2018-03-23 2018-03-21 0.624 3,361,798 +60,247 0.24% 2,098,080
2018-03-22 2018-03-20 0.637 3,301,551 +234,965 0.24% 2,104,320
2018-03-21 2018-03-19 0.644 3,066,586 +126,519 0.22% 1,974,920
2018-03-20 2018-03-16 0.657 2,940,067 +271,113 0.21% 1,932,480
2018-03-19 2018-03-15 0.657 2,668,954 -18,075 0.19% 1,754,280
2018-03-15 2018-03-13 0.677 2,687,029 +48,198 0.19% 1,819,680
2018-03-14 2018-03-12 0.677 2,638,831 -301,236 0.19% 1,787,040
2018-03-13 2018-03-09 0.637 2,940,067 +198,816 0.21% 1,873,920
2018-03-09 2018-03-07 0.631 2,741,251 +78,321 0.20% 1,729,000
2018-03-07 2018-03-05 0.657 2,662,930 -96,395 0.19% 1,750,320
2018-03-06 2018-03-02 0.677 2,759,325 +78,321 0.20% 1,868,640
2018-03-05 2018-03-01 0.704 2,681,004 -6,025 0.19% 1,886,800
2018-03-02 2018-02-28 0.704 2,687,029 -90,371 0.19% 1,891,040
2018-03-01 2018-02-27 0.677 2,777,400 -524,151 0.20% 1,880,880
2018-02-28 2018-02-26 0.717 3,301,551 +343,410 0.24% 2,367,360
2018-02-27 2018-02-23 0.744 2,958,141 +722,967 0.21% 2,199,680
2018-02-26 2018-02-22 0.744 2,235,174 -554,275 0.16% 1,662,080
2018-02-23 2018-02-21 0.797 2,789,449 -2,373,743 0.20% 2,222,400
2018-02-22 2018-02-20 0.823 5,163,192 -186,766 0.37% 4,250,720
2018-02-21 2018-02-15 0.770 5,349,958 +3,024,413 0.39% 4,120,320
2018-02-20 2018-02-13 0.564 2,325,545 0.17% 1,312,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top