History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 541,000 | +0 | 0.03% | 7,920,240 |
| 2025-10-13 | 2025-10-09 | 14.600 | 541,000 | +0 | 0.03% | 7,898,600 |
| 2025-10-10 | 2025-10-08 | 15.470 | 541,000 | -27,000 | 0.03% | 8,369,270 |
| 2025-10-08 | 2025-10-03 | 15.100 | 568,000 | +8,000 | 0.03% | 8,576,800 |
| 2025-10-02 | 2025-09-29 | 15.200 | 560,000 | +44,000 | 0.03% | 8,512,000 |
| 2025-09-29 | 2025-09-25 | 16.410 | 516,000 | +17,000 | 0.03% | 8,467,560 |
| 2025-09-26 | 2025-09-24 | 17.020 | 499,000 | +2,000 | 0.03% | 8,492,980 |
| 2025-09-25 | 2025-09-23 | 17.090 | 497,000 | +19,000 | 0.03% | 8,493,730 |
| 2025-09-24 | 2025-09-22 | 17.960 | 478,000 | +13,000 | 0.02% | 8,584,880 |
| 2025-09-23 | 2025-09-19 | 16.010 | 465,000 | +42,000 | 0.02% | 7,444,650 |
| 2025-09-22 | 2025-09-18 | 15.890 | 423,000 | -1,000 | 0.02% | 6,721,470 |
| 2025-09-18 | 2025-09-16 | 16.550 | 424,000 | +1,000 | 0.02% | 7,017,200 |
| 2025-09-15 | 2025-09-11 | 17.580 | 423,000 | -13,000 | 0.02% | 7,436,340 |
| 2025-09-12 | 2025-09-10 | 14.800 | 436,000 | -6,000 | 0.02% | 6,452,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 442,000 | +1,000 | 0.02% | 6,822,719 |
| 2025-09-10 | 2025-09-08 | 15.406 | 441,000 | -1,540 | 0.02% | 6,794,040 |
| 2025-09-09 | 2025-09-05 | 15.907 | 442,540 | +48,949 | 0.02% | 7,039,265 |
| 2025-09-08 | 2025-09-04 | 14.405 | 393,591 | +2,997 | 0.02% | 5,669,657 |
| 2025-09-04 | 2025-09-02 | 14.015 | 390,594 | +84,912 | 0.02% | 5,473,996 |
| 2025-09-03 | 2025-09-01 | 14.365 | 305,682 | +104,891 | 0.02% | 4,391,093 |
| 2025-09-02 | 2025-08-29 | 13.284 | 200,791 | +13,985 | 0.01% | 2,667,264 |
| 2025-09-01 | 2025-08-28 | 12.693 | 186,806 | -1,998 | 0.01% | 2,371,160 |
| 2025-08-29 | 2025-08-27 | 12.303 | 188,804 | -2,997 | 0.01% | 2,322,811 |
| 2025-08-28 | 2025-08-26 | 12.483 | 191,801 | +29,969 | 0.01% | 2,394,243 |
| 2025-08-27 | 2025-08-25 | 12.343 | 161,832 | +3,996 | 0.01% | 1,997,461 |
| 2025-08-20 | 2025-08-18 | 13.204 | 157,836 | -1,998 | 0.01% | 2,084,019 |
| 2025-08-14 | 2025-08-12 | 11.972 | 159,834 | -6,993 | 0.01% | 1,913,600 |
| 2025-08-13 | 2025-08-11 | 10.881 | 166,827 | -6,992 | 0.01% | 1,815,293 |
| 2025-08-11 | 2025-08-07 | 10.601 | 173,819 | -11,988 | 0.01% | 1,842,655 |
| 2025-07-29 | 2025-07-25 | 9.069 | 185,807 | -999 | 0.01% | 1,685,160 |
| 2025-07-23 | 2025-07-21 | 9.840 | 186,806 | -6,993 | 0.01% | 1,838,210 |
| 2025-07-22 | 2025-07-18 | 10.000 | 193,799 | -16,982 | 0.01% | 1,938,063 |
| 2025-07-21 | 2025-07-17 | 9.990 | 210,781 | -196,796 | 0.01% | 2,105,779 |
| 2025-07-17 | 2025-07-15 | 9.530 | 407,577 | -19,979 | 0.02% | 3,884,163 |
| 2025-07-15 | 2025-07-11 | 8.979 | 427,556 | -1,998 | 0.02% | 3,839,161 |
| 2025-07-14 | 2025-07-10 | 8.809 | 429,554 | -2,997 | 0.02% | 3,784,002 |
| 2025-07-10 | 2025-07-08 | 7.918 | 432,551 | -38,959 | 0.02% | 3,425,032 |
| 2025-07-08 | 2025-07-04 | 7.838 | 471,510 | -9,990 | 0.02% | 3,695,758 |
| 2025-07-07 | 2025-07-03 | 7.828 | 481,500 | +9,990 | 0.02% | 3,769,241 |
| 2025-07-02 | 2025-06-27 | 7.348 | 471,510 | -295,693 | 0.02% | 3,464,478 |
| 2025-06-19 | 2025-06-17 | 6.887 | 767,203 | -9,990 | 0.04% | 5,283,839 |
| 2025-06-11 | 2025-06-09 | 5.876 | 777,193 | -999 | 0.04% | 4,566,862 |
| 2025-06-10 | 2025-06-06 | 5.856 | 778,192 | +999 | 0.04% | 4,557,152 |
| 2025-06-03 | 2025-05-30 | 5.185 | 777,193 | -1,998 | 0.04% | 4,030,041 |
| 2025-06-02 | 2025-05-29 | 5.135 | 779,191 | -999 | 0.04% | 4,001,402 |
| 2025-05-30 | 2025-05-28 | 5.045 | 780,190 | -4,994 | 0.04% | 3,936,242 |
| 2025-05-27 | 2025-05-23 | 4.487 | 785,184 | +2,104 | 0.04% | 3,522,861 |
| 2025-05-16 | 2025-05-14 | 4.617 | 783,080 | -1,992 | 0.04% | 3,615,601 |
| 2025-05-14 | 2025-05-12 | 4.447 | 785,072 | +19,925 | 0.04% | 3,490,838 |
| 2025-04-22 | 2025-04-16 | 3.623 | 765,147 | +16,937 | 0.04% | 2,772,481 |
| 2025-04-17 | 2025-04-15 | 3.925 | 748,210 | -16,937 | 0.04% | 2,936,411 |
| 2025-04-16 | 2025-04-14 | 3.945 | 765,147 | +99,629 | 0.04% | 3,018,241 |
| 2025-04-10 | 2025-04-08 | 3.714 | 665,518 | +99,628 | 0.03% | 2,471,599 |
| 2025-04-08 | 2025-04-03 | 4.667 | 565,890 | -7,970 | 0.03% | 2,641,201 |
| 2025-04-03 | 2025-04-01 | 4.989 | 573,860 | +15,941 | 0.03% | 2,862,720 |
| 2025-03-31 | 2025-03-27 | 5.410 | 557,919 | +15,940 | 0.03% | 3,018,397 |
| 2025-03-25 | 2025-03-21 | 5.270 | 541,979 | +7,970 | 0.03% | 2,856,000 |
| 2025-03-18 | 2025-03-14 | 5.410 | 534,009 | +7,971 | 0.03% | 2,889,042 |
| 2025-02-28 | 2025-02-26 | 5.139 | 526,038 | +159,405 | 0.03% | 2,703,358 |
| 2025-02-25 | 2025-02-21 | 5.219 | 366,633 | -23,911 | 0.02% | 1,913,601 |
| 2025-02-19 | 2025-02-17 | 5.009 | 390,544 | -55,792 | 0.02% | 1,956,082 |
| 2025-02-11 | 2025-02-07 | 4.878 | 446,336 | -15,940 | 0.02% | 2,177,282 |
| 2025-02-10 | 2025-02-06 | 4.838 | 462,276 | +7,970 | 0.02% | 2,236,479 |
| 2025-01-27 | 2025-01-23 | 4.467 | 454,306 | +7,970 | 0.02% | 2,029,201 |
| 2024-12-13 | 2024-12-11 | 4.165 | 446,336 | -470,246 | 0.02% | 1,859,202 |
| 2024-12-04 | 2024-12-02 | 4.296 | 916,582 | -47,822 | 0.05% | 3,937,600 |
| 2024-11-28 | 2024-11-26 | 4.326 | 964,404 | +31,881 | 0.05% | 4,172,082 |
| 2024-11-26 | 2024-11-22 | 4.707 | 932,523 | +71,733 | 0.05% | 4,389,842 |
| 2024-11-25 | 2024-11-21 | 4.707 | 860,790 | +31,881 | 0.04% | 4,052,160 |
| 2024-10-17 | 2024-10-15 | 4.637 | 828,909 | -199,257 | 0.04% | 3,843,840 |
| 2024-10-14 | 2024-10-09 | 4.768 | 1,028,166 | +79,703 | 0.05% | 4,902,001 |
| 2024-10-09 | 2024-10-07 | 4.788 | 948,463 | -199,257 | 0.05% | 4,541,040 |
| 2024-10-07 | 2024-10-03 | 4.256 | 1,147,720 | -79,703 | 0.06% | 4,884,480 |
| 2024-10-04 | 2024-10-02 | 4.306 | 1,227,423 | -7,970 | 0.06% | 5,285,281 |
| 2024-10-03 | 2024-09-30 | 4.497 | 1,235,393 | -79,703 | 0.06% | 5,555,200 |
| 2024-09-30 | 2024-09-26 | 4.276 | 1,315,096 | -486,187 | 0.07% | 5,623,201 |
| 2024-09-27 | 2024-09-25 | 3.955 | 1,801,283 | -79,703 | 0.09% | 7,123,521 |
| 2024-09-26 | 2024-09-24 | 3.935 | 1,880,986 | -103,613 | 0.10% | 7,400,962 |
| 2024-09-25 | 2024-09-23 | 3.764 | 1,984,599 | -79,703 | 0.10% | 7,469,999 |
| 2024-09-24 | 2024-09-20 | 3.804 | 2,064,302 | +39,851 | 0.11% | 7,852,880 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,024,451 | -7,970 | 0.10% | 7,274,561 |
| 2024-09-11 | 2024-09-09 | 3.573 | 2,032,421 | -7,970 | 0.10% | 7,262,458 |
| 2024-09-10 | 2024-09-05 | 3.573 | 2,040,391 | +45,487 | 0.11% | 7,290,937 |
| 2024-09-05 | 2024-09-03 | 3.674 | 1,994,904 | +135,113 | 0.10% | 7,329,198 |
| 2024-09-03 | 2024-08-30 | 3.956 | 1,859,791 | -357,653 | 0.10% | 7,356,958 |
| 2024-09-02 | 2024-08-29 | 3.724 | 2,217,444 | -214,591 | 0.11% | 8,258,401 |
| 2024-08-30 | 2024-08-28 | 3.694 | 2,432,035 | -31,791 | 0.13% | 8,984,160 |
| 2024-08-27 | 2024-08-23 | 3.805 | 2,463,826 | -174,852 | 0.13% | 9,374,399 |
| 2024-08-23 | 2024-08-21 | 3.754 | 2,638,678 | -87,427 | 0.14% | 9,906,878 |
| 2024-08-07 | 2024-08-05 | 3.120 | 2,726,105 | +15,896 | 0.14% | 8,506,402 |
| 2024-07-25 | 2024-07-23 | 3.684 | 2,710,209 | -7,948 | 0.14% | 9,984,481 |
| 2024-07-22 | 2024-07-18 | 3.734 | 2,718,157 | +246,383 | 0.14% | 10,150,561 |
| 2024-07-19 | 2024-07-17 | 3.664 | 2,471,774 | +71,530 | 0.13% | 9,056,320 |
| 2024-07-18 | 2024-07-16 | 3.936 | 2,400,244 | -254,330 | 0.12% | 9,446,561 |
| 2024-07-17 | 2024-07-15 | 3.744 | 2,654,574 | +23,843 | 0.14% | 9,939,840 |
| 2024-07-16 | 2024-07-12 | 3.765 | 2,630,731 | +262,279 | 0.14% | 9,903,522 |
| 2024-07-15 | 2024-07-11 | 3.966 | 2,368,452 | -111,270 | 0.12% | 9,392,959 |
| 2024-07-12 | 2024-07-10 | 3.875 | 2,479,722 | -15,896 | 0.13% | 9,609,600 |
| 2024-07-11 | 2024-07-09 | 3.825 | 2,495,618 | -79,478 | 0.13% | 9,545,602 |
| 2024-07-10 | 2024-07-08 | 3.513 | 2,575,096 | -79,478 | 0.13% | 9,046,081 |
| 2024-07-09 | 2024-07-05 | 3.493 | 2,654,574 | +55,635 | 0.14% | 9,271,840 |
| 2024-07-08 | 2024-07-04 | 3.553 | 2,598,939 | +39,739 | 0.13% | 9,234,479 |
| 2024-07-05 | 2024-07-03 | 3.442 | 2,559,200 | -119,218 | 0.13% | 8,809,919 |
| 2024-07-04 | 2024-07-02 | 3.402 | 2,678,418 | +47,687 | 0.14% | 9,112,482 |
| 2024-07-03 | 2024-06-28 | 3.261 | 2,630,731 | +143,061 | 0.14% | 8,579,521 |
| 2024-06-28 | 2024-06-26 | 3.030 | 2,487,670 | +262,279 | 0.13% | 7,537,041 |
| 2024-06-27 | 2024-06-25 | 3.050 | 2,225,391 | +7,947 | 0.12% | 6,787,199 |
| 2024-06-26 | 2024-06-24 | 3.120 | 2,217,444 | +158,957 | 0.11% | 6,919,201 |
| 2024-06-25 | 2024-06-21 | 3.553 | 2,058,487 | +222,539 | 0.11% | 7,314,160 |
| 2024-06-21 | 2024-06-19 | 3.543 | 1,835,948 | -7,948 | 0.09% | 6,504,960 |
| 2024-06-20 | 2024-06-18 | 3.402 | 1,843,896 | -103,322 | 0.10% | 6,273,281 |
| 2024-06-19 | 2024-06-17 | 3.060 | 1,947,218 | -15,895 | 0.10% | 5,958,402 |
| 2024-06-18 | 2024-06-14 | 2.889 | 1,963,113 | +198,696 | 0.10% | 5,671,120 |
| 2024-06-17 | 2024-06-13 | 2.949 | 1,764,417 | -198,696 | 0.09% | 5,203,679 |
| 2024-06-14 | 2024-06-12 | 2.768 | 1,963,113 | -71,531 | 0.10% | 5,434,000 |
| 2024-06-11 | 2024-06-06 | 2.526 | 2,034,644 | +7,948 | 0.11% | 5,140,481 |
| 2024-05-31 | 2024-05-29 | 2.292 | 2,026,696 | +6,334 | 0.10% | 4,645,317 |
| 2024-05-23 | 2024-05-21 | 2.090 | 2,020,362 | -15,846 | 0.10% | 4,222,799 |
| 2024-05-07 | 2024-05-03 | 1.838 | 2,036,208 | -15,846 | 0.11% | 3,741,919 |
| 2024-04-30 | 2024-04-26 | 1.908 | 2,052,054 | -23,769 | 0.11% | 3,916,079 |
| 2024-04-15 | 2024-04-11 | 1.908 | 2,075,823 | -237,690 | 0.11% | 3,961,439 |
| 2024-04-11 | 2024-04-09 | 1.939 | 2,313,513 | -79,230 | 0.12% | 4,485,120 |
| 2024-04-08 | 2024-04-03 | 1.807 | 2,392,743 | -31,692 | 0.12% | 4,324,640 |
| 2024-04-03 | 2024-03-28 | 1.767 | 2,424,435 | +31,692 | 0.13% | 4,284,000 |
| 2024-03-27 | 2024-03-25 | 1.797 | 2,392,743 | -356,534 | 0.12% | 4,300,480 |
| 2024-03-25 | 2024-03-21 | 1.616 | 2,749,277 | +316,919 | 0.14% | 4,441,599 |
| 2024-03-19 | 2024-03-15 | 1.515 | 2,432,358 | -174,306 | 0.13% | 3,684,000 |
| 2024-03-18 | 2024-03-14 | 1.494 | 2,606,664 | -158,459 | 0.14% | 3,895,361 |
| 2024-03-07 | 2024-03-05 | 1.575 | 2,765,123 | +396,149 | 0.14% | 4,355,519 |
| 2024-01-30 | 2024-01-26 | 1.333 | 2,368,974 | -79,230 | 0.12% | 3,157,440 |
| 2023-12-22 | 2023-12-20 | 1.282 | 2,448,204 | -261,458 | 0.13% | 3,139,440 |
| 2023-12-08 | 2023-12-06 | 1.378 | 2,709,662 | +30,107 | 0.14% | 3,735,101 |
| 2023-12-04 | 2023-11-30 | 1.429 | 2,679,555 | -39,175 | 0.14% | 3,830,400 |
| 2023-12-01 | 2023-11-29 | 1.511 | 2,718,730 | -86,184 | 0.14% | 4,108,480 |
| 2023-11-10 | 2023-11-08 | 1.429 | 2,804,914 | +360,408 | 0.15% | 4,009,599 |
| 2023-11-09 | 2023-11-07 | 1.460 | 2,444,506 | +336,903 | 0.13% | 3,569,279 |
| 2023-11-08 | 2023-11-06 | 1.429 | 2,107,603 | +368,243 | 0.11% | 3,012,800 |
| 2023-09-20 | 2023-09-18 | 1.287 | 1,739,360 | -39,175 | 0.09% | 2,237,760 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,778,535 | +6,686 | 0.09% | 2,369,709 |
| 2023-07-10 | 2023-07-06 | 1.609 | 1,771,849 | +39,028 | 0.09% | 2,851,120 |
| 2023-06-23 | 2023-06-20 | 1.701 | 1,732,821 | -39,028 | 0.09% | 2,948,159 |
| 2023-06-16 | 2023-06-14 | 1.722 | 1,771,849 | -163,915 | 0.09% | 3,050,880 |
| 2023-06-13 | 2023-06-09 | 1.681 | 1,935,764 | -31,222 | 0.10% | 3,253,759 |
| 2023-05-31 | 2023-05-29 | 1.537 | 1,966,986 | -749,329 | 0.10% | 3,023,999 |
| 2023-05-24 | 2023-05-22 | 1.701 | 2,716,315 | -62,444 | 0.14% | 4,621,441 |
| 2023-05-23 | 2023-05-19 | 1.681 | 2,778,759 | +70,250 | 0.15% | 4,670,721 |
| 2023-05-22 | 2023-05-18 | 1.701 | 2,708,509 | -78,055 | 0.14% | 4,608,160 |
| 2023-05-11 | 2023-05-09 | 1.742 | 2,786,564 | -390,275 | 0.15% | 4,855,200 |
| 2023-05-03 | 2023-04-28 | 1.958 | 3,176,839 | +273,192 | 0.17% | 6,218,960 |
| 2023-04-25 | 2023-04-21 | 2.040 | 2,903,647 | -234,165 | 0.15% | 5,922,241 |
| 2023-04-24 | 2023-04-20 | 2.204 | 3,137,812 | +117,083 | 0.17% | 6,914,401 |
| 2023-04-21 | 2023-04-19 | 2.152 | 3,020,729 | -39,028 | 0.16% | 6,501,600 |
| 2023-04-20 | 2023-04-18 | 2.255 | 3,059,757 | +280,998 | 0.16% | 6,899,201 |
| 2023-04-19 | 2023-04-17 | 2.101 | 2,778,759 | -132,693 | 0.15% | 5,838,401 |
| 2023-04-14 | 2023-04-12 | 2.142 | 2,911,452 | +452,719 | 0.15% | 6,236,560 |
| 2023-04-11 | 2023-04-04 | 2.132 | 2,458,733 | -7,806 | 0.13% | 5,241,600 |
| 2023-04-04 | 2023-03-31 | 1.876 | 2,466,539 | -23,416 | 0.13% | 4,626,241 |
| 2023-03-31 | 2023-03-29 | 1.712 | 2,489,955 | -7,806 | 0.13% | 4,261,840 |
| 2023-03-30 | 2023-03-28 | 1.681 | 2,497,761 | -366,858 | 0.13% | 4,198,401 |
| 2023-03-28 | 2023-03-24 | 1.742 | 2,864,619 | +546,385 | 0.15% | 4,991,200 |
| 2023-02-27 | 2023-02-23 | 1.917 | 2,318,234 | -39,028 | 0.12% | 4,443,120 |
| 2023-02-14 | 2023-02-10 | 1.650 | 2,357,262 | +23,417 | 0.12% | 3,889,761 |
| 2023-02-02 | 2023-01-31 | 1.578 | 2,333,845 | -85,861 | 0.12% | 3,683,680 |
| 2023-02-01 | 2023-01-30 | 1.619 | 2,419,706 | -156,110 | 0.13% | 3,918,401 |
| 2023-01-31 | 2023-01-27 | 1.619 | 2,575,816 | -78,055 | 0.14% | 4,171,201 |
| 2023-01-19 | 2023-01-17 | 1.394 | 2,653,871 | +163,916 | 0.14% | 3,699,201 |
| 2023-01-18 | 2023-01-16 | 1.404 | 2,489,955 | +476,136 | 0.13% | 3,496,240 |
| 2023-01-09 | 2023-01-05 | 1.466 | 2,013,819 | -109,277 | 0.11% | 2,951,519 |
| 2022-12-21 | 2022-12-19 | 1.343 | 2,123,096 | -62,444 | 0.11% | 2,850,559 |
| 2022-12-15 | 2022-12-13 | 1.496 | 2,185,540 | -46,833 | 0.12% | 3,270,399 |
| 2022-12-14 | 2022-12-12 | 1.558 | 2,232,373 | -195,138 | 0.12% | 3,477,759 |
| 2022-12-13 | 2022-12-09 | 1.573 | 2,427,511 | +31,222 | 0.13% | 3,819,121 |
| 2022-12-12 | 2022-12-08 | 1.584 | 2,396,289 | +7,831 | 0.13% | 3,794,641 |
| 2022-12-09 | 2022-12-07 | 1.584 | 2,388,458 | +147,820 | 0.13% | 3,782,240 |
| 2022-12-08 | 2022-12-06 | 1.666 | 2,240,638 | +70,020 | 0.12% | 3,732,480 |
| 2022-12-06 | 2022-12-02 | 1.717 | 2,170,618 | -147,820 | 0.11% | 3,727,440 |
| 2022-12-05 | 2022-12-01 | 1.584 | 2,318,438 | +77,800 | 0.12% | 3,671,360 |
| 2022-12-02 | 2022-11-30 | 1.686 | 2,240,638 | +7,780 | 0.12% | 3,778,560 |
| 2022-12-01 | 2022-11-29 | 1.676 | 2,232,858 | -70,020 | 0.12% | 3,742,480 |
| 2022-11-30 | 2022-11-28 | 1.481 | 2,302,878 | +7,780 | 0.12% | 3,409,920 |
| 2022-11-28 | 2022-11-24 | 1.542 | 2,295,098 | +124,480 | 0.12% | 3,540,000 |
| 2022-11-15 | 2022-11-11 | 1.512 | 2,170,618 | -155,600 | 0.11% | 3,281,040 |
| 2022-10-26 | 2022-10-24 | 1.285 | 2,326,218 | -777,999 | 0.12% | 2,990,000 |
| 2022-09-26 | 2022-09-22 | 1.871 | 3,104,217 | -311,200 | 0.16% | 5,809,439 |
| 2022-09-08 | 2022-09-06 | 2.005 | 3,415,417 | +318,980 | 0.18% | 6,848,400 |
| 2022-09-07 | 2022-09-05 | 2.098 | 3,096,437 | +357,879 | 0.16% | 6,495,359 |
| 2022-09-02 | 2022-08-31 | 2.344 | 2,738,558 | +754,660 | 0.14% | 6,420,481 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,983,898 | +303,419 | 0.10% | 4,712,399 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,680,479 | +8,403 | 0.09% | 3,942,272 |
| 2022-08-22 | 2022-08-18 | 2.181 | 1,672,076 | +154,822 | 0.09% | 3,646,080 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,517,254 | -193,528 | 0.08% | 3,480,959 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,710,782 | -15,482 | 0.09% | 3,783,521 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,726,264 | +38,706 | 0.09% | 3,996,160 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,687,558 | +193,527 | 0.09% | 3,627,519 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,494,031 | +774,109 | 0.08% | 3,010,800 |
| 2022-07-27 | 2022-07-25 | 1.643 | 719,922 | -247,715 | 0.04% | 1,182,960 |
| 2022-07-22 | 2022-07-20 | 1.705 | 967,637 | -154,822 | 0.05% | 1,650,001 |
| 2022-07-20 | 2022-07-18 | 1.757 | 1,122,459 | -100,634 | 0.06% | 1,972,001 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,223,093 | +77,411 | 0.06% | 2,148,800 |
| 2022-07-18 | 2022-07-14 | 1.654 | 1,145,682 | +38,706 | 0.06% | 1,894,400 |
| 2022-07-07 | 2022-07-05 | 1.633 | 1,106,976 | -77,411 | 0.06% | 1,807,519 |
| 2022-06-28 | 2022-06-24 | 1.416 | 1,184,387 | -309,644 | 0.06% | 1,676,880 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,494,031 | -162,563 | 0.08% | 1,960,880 |
| 2022-06-17 | 2022-06-15 | 1.571 | 1,656,594 | +85,152 | 0.09% | 2,602,240 |
| 2022-06-16 | 2022-06-14 | 1.540 | 1,571,442 | -1,439,843 | 0.08% | 2,419,760 |
| 2022-06-15 | 2022-06-13 | 1.623 | 3,011,285 | -46,447 | 0.16% | 4,885,839 |
| 2022-06-14 | 2022-06-10 | 1.695 | 3,057,732 | +46,447 | 0.16% | 5,182,400 |
| 2022-06-09 | 2022-06-07 | 1.685 | 3,011,285 | +23,223 | 0.16% | 5,072,559 |
| 2022-06-07 | 2022-06-02 | 1.561 | 2,988,062 | +15,482 | 0.16% | 4,662,880 |
| 2022-06-06 | 2022-06-01 | 1.561 | 2,972,580 | +46,447 | 0.16% | 4,638,720 |
| 2022-06-02 | 2022-05-31 | 1.467 | 2,926,133 | +247,715 | 0.16% | 4,294,079 |
| 2022-05-30 | 2022-05-26 | 1.385 | 2,678,418 | -193,528 | 0.14% | 3,709,120 |
| 2022-05-26 | 2022-05-24 | 1.633 | 2,871,946 | +69,670 | 0.15% | 4,689,441 |
| 2022-05-23 | 2022-05-19 | 1.550 | 2,802,276 | +30,965 | 0.15% | 4,344,000 |
| 2022-05-19 | 2022-05-17 | 1.602 | 2,771,311 | +859,261 | 0.15% | 4,439,199 |
| 2022-05-18 | 2022-05-16 | 1.561 | 1,912,050 | +170,304 | 0.10% | 2,983,760 |
| 2022-05-17 | 2022-05-13 | 1.726 | 1,741,746 | +580,582 | 0.09% | 3,006,000 |
| 2022-05-12 | 2022-05-10 | 1.705 | 1,161,164 | +54,188 | 0.06% | 1,980,000 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,106,976 | +7,741 | 0.06% | 2,001,999 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,099,235 | +193,527 | 0.06% | 1,919,840 |
| 2022-05-05 | 2022-05-03 | 1.716 | 905,708 | +201,268 | 0.05% | 1,553,760 |
| 2022-05-04 | 2022-04-29 | 1.498 | 704,440 | -61,928 | 0.04% | 1,055,601 |
| 2022-04-29 | 2022-04-27 | 1.395 | 766,368 | +270,938 | 0.04% | 1,069,200 |
| 2022-04-28 | 2022-04-26 | 1.374 | 495,430 | -2,144,283 | 0.03% | 680,960 |
| 2022-04-26 | 2022-04-22 | 1.519 | 2,639,713 | +1,470,808 | 0.14% | 4,010,160 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,168,905 | +232,233 | 0.06% | 1,510,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 936,672 | -46,447 | 0.05% | 1,219,680 |
| 2022-04-14 | 2022-04-12 | 0.961 | 983,119 | -503,171 | 0.05% | 944,880 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,486,290 | -100,634 | 0.08% | 1,612,800 |
| 2022-04-06 | 2022-04-01 | 1.168 | 1,586,924 | -77,411 | 0.08% | 1,853,200 |
| 2022-04-04 | 2022-03-31 | 1.178 | 1,664,335 | -154,822 | 0.09% | 1,960,800 |
| 2022-04-01 | 2022-03-30 | 1.209 | 1,819,157 | +100,634 | 0.10% | 2,199,600 |
| 2022-03-30 | 2022-03-28 | 1.230 | 1,718,523 | +54,188 | 0.09% | 2,113,440 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,664,335 | +15,482 | 0.09% | 2,064,000 |
| 2022-03-28 | 2022-03-24 | 1.292 | 1,648,853 | +7,741 | 0.09% | 2,130,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,641,112 | +448,984 | 0.09% | 2,035,200 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,192,128 | -232,233 | 0.06% | 1,527,679 |
| 2022-03-22 | 2022-03-18 | 1.188 | 1,424,361 | -85,152 | 0.08% | 1,692,800 |
| 2022-03-21 | 2022-03-17 | 1.240 | 1,509,513 | -23,224 | 0.08% | 1,872,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 1,532,737 | +317,385 | 0.08% | 1,995,841 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,215,352 | -301,902 | 0.07% | 1,532,320 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,517,254 | -921,190 | 0.08% | 2,210,880 |
| 2022-03-15 | 2022-03-11 | 1.416 | 2,438,444 | -464,466 | 0.13% | 3,452,399 |
| 2022-03-14 | 2022-03-10 | 1.354 | 2,902,910 | -340,608 | 0.16% | 3,930,000 |
| 2022-03-11 | 2022-03-09 | 1.292 | 3,243,518 | -108,375 | 0.18% | 4,190,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 3,351,893 | +371,572 | 0.18% | 3,602,559 |
| 2022-03-09 | 2022-03-07 | 1.209 | 2,980,321 | +712,181 | 0.16% | 3,603,600 |
| 2022-03-08 | 2022-03-04 | 1.157 | 2,268,140 | +131,598 | 0.12% | 2,625,280 |
| 2022-03-07 | 2022-03-03 | 1.106 | 2,136,542 | +232,233 | 0.12% | 2,362,560 |
| 2022-02-28 | 2022-02-24 | 0.899 | 1,904,309 | +61,929 | 0.10% | 1,712,160 |
| 2022-02-24 | 2022-02-22 | 0.940 | 1,842,380 | -774,110 | 0.10% | 1,732,640 |
| 2022-02-18 | 2022-02-16 | 1.044 | 2,616,490 | +309,644 | 0.14% | 2,731,040 |
| 2022-02-17 | 2022-02-15 | 1.075 | 2,306,846 | -77,411 | 0.13% | 2,479,360 |
| 2022-02-16 | 2022-02-14 | 1.054 | 2,384,257 | -77,411 | 0.13% | 2,513,280 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,461,668 | +232,233 | 0.14% | 2,060,640 |
| 2022-02-11 | 2022-02-09 | 0.982 | 2,229,435 | +154,822 | 0.12% | 2,188,800 |
| 2022-02-09 | 2022-02-07 | 0.837 | 2,074,613 | +154,822 | 0.12% | 1,736,640 |
| 2022-02-07 | 2022-01-31 | 1.002 | 1,919,791 | -712,181 | 0.11% | 1,924,480 |
| 2022-01-14 | 2022-01-12 | 0.765 | 2,631,972 | -487,689 | 0.15% | 2,012,800 |
| 2022-01-10 | 2022-01-06 | 0.837 | 3,119,661 | -92,893 | 0.17% | 2,611,440 |
| 2022-01-06 | 2022-01-04 | 0.806 | 3,212,554 | +100,634 | 0.18% | 2,589,600 |
| 2022-01-03 | 2021-12-29 | 0.754 | 3,111,920 | -154,821 | 0.17% | 2,347,680 |
| 2021-12-30 | 2021-12-28 | 0.744 | 3,266,741 | +77,410 | 0.18% | 2,430,720 |
| 2021-12-29 | 2021-12-24 | 0.744 | 3,189,331 | +77,411 | 0.18% | 2,373,120 |
| 2021-12-20 | 2021-12-16 | 0.713 | 3,111,920 | +154,822 | 0.17% | 2,219,040 |
| 2021-12-17 | 2021-12-15 | 0.703 | 2,957,098 | +154,822 | 0.17% | 2,078,080 |
| 2021-12-10 | 2021-12-08 | 0.621 | 2,802,276 | +49,163 | 0.16% | 1,739,152 |
| 2021-12-09 | 2021-12-07 | 0.536 | 2,753,113 | -76,053 | 0.16% | 1,476,960 |
| 2021-12-08 | 2021-12-06 | 0.547 | 2,829,166 | -2,281,585 | 0.16% | 1,547,520 |
| 2021-11-29 | 2021-11-25 | 0.747 | 5,110,751 | +76,052 | 0.29% | 3,816,960 |
| 2021-11-26 | 2021-11-24 | 0.726 | 5,034,699 | +76,053 | 0.29% | 3,654,240 |
| 2021-11-25 | 2021-11-23 | 0.684 | 4,958,646 | +950,661 | 0.28% | 3,390,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 4,007,985 | -760,529 | 0.23% | 3,119,840 |
| 2021-11-23 | 2021-11-19 | 0.810 | 4,768,514 | +1,262,478 | 0.27% | 3,862,320 |
| 2021-11-22 | 2021-11-18 | 0.831 | 3,506,036 | +380,264 | 0.20% | 2,913,520 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,125,772 | +950,661 | 0.18% | 2,531,760 |
| 2021-11-18 | 2021-11-16 | 0.747 | 2,175,111 | -456,318 | 0.12% | 1,624,480 |
| 2021-11-17 | 2021-11-15 | 0.673 | 2,631,429 | +342,238 | 0.15% | 1,771,520 |
| 2021-11-15 | 2021-11-11 | 0.736 | 2,289,191 | +76,053 | 0.13% | 1,685,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 2,213,138 | +988,687 | 0.13% | 1,652,880 |
| 2021-11-11 | 2021-11-09 | 0.684 | 1,224,451 | -121,684 | 0.07% | 837,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 1,346,135 | +68,447 | 0.08% | 948,720 |
| 2021-11-08 | 2021-11-04 | 0.558 | 1,277,688 | +190,132 | 0.07% | 712,320 |
| 2021-11-05 | 2021-11-03 | 0.568 | 1,087,556 | +121,685 | 0.06% | 617,760 |
| 2021-10-22 | 2021-10-20 | 0.447 | 965,871 | -190,132 | 0.06% | 431,800 |
| 2021-10-20 | 2021-10-18 | 0.447 | 1,156,003 | -517,160 | 0.07% | 516,800 |
| 2021-09-28 | 2021-09-24 | 0.489 | 1,673,163 | -38,026 | 0.10% | 818,400 |
| 2021-09-17 | 2021-09-15 | 0.521 | 1,711,189 | +38,026 | 0.10% | 891,000 |
| 2021-09-13 | 2021-09-09 | 0.494 | 1,673,163 | +91,264 | 0.10% | 827,200 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,581,899 | +616,028 | 0.09% | 765,440 |
| 2021-09-02 | 2021-08-31 | 0.442 | 965,871 | +570,396 | 0.06% | 426,720 |
| 2021-09-01 | 2021-08-30 | 0.431 | 395,475 | +38,027 | 0.02% | 170,560 |
| 2021-08-31 | 2021-08-27 | 0.431 | 357,448 | +68,447 | 0.02% | 154,160 |
| 2021-08-25 | 2021-08-23 | 0.469 | 289,001 | +10,082 | 0.02% | 135,445 |
| 2021-08-20 | 2021-08-18 | 0.463 | 278,919 | +161,479 | 0.02% | 129,200 |
| 2021-08-04 | 2021-08-02 | 0.469 | 117,440 | +110,100 | 0.01% | 55,040 |
| 2020-12-10 | 2020-12-08 | 0.420 | 7,340 | +290 | 0.00% | 3,082 |
| 2020-10-19 | 2020-10-15 | 0.352 | 7,050 | -204,457 | 0.00% | 2,480 |
| 2020-09-30 | 2020-09-28 | 0.363 | 211,507 | +14,100 | 0.01% | 76,800 |
| 2020-09-01 | 2020-08-28 | 0.409 | 197,407 | +8,460 | 0.01% | 80,740 |
| 2020-07-06 | 2020-07-02 | 0.433 | 188,947 | +182,199 | 0.01% | 81,760 |
| 2019-12-06 | 2019-12-04 | 0.552 | 6,748 | +148 | 0.00% | 3,722 |
| 2019-08-30 | 2019-08-28 | 0.583 | 6,600 | +284 | 0.00% | 3,846 |
| 2019-07-02 | 2019-06-27 | 0.811 | 6,316 | -107,371 | 0.00% | 5,120 |
| 2019-06-27 | 2019-06-25 | 0.785 | 113,687 | -31,579 | 0.01% | 89,280 |
| 2019-06-24 | 2019-06-20 | 0.823 | 145,266 | +31,579 | 0.01% | 119,600 |
| 2019-05-22 | 2019-05-20 | 0.747 | 113,687 | -6,316 | 0.01% | 84,960 |
| 2019-05-20 | 2019-05-16 | 0.887 | 120,003 | -2,987,431 | 0.01% | 106,400 |
| 2019-03-27 | 2019-03-25 | 1.001 | 3,107,434 | -315,796 | 0.21% | 3,109,440 |
| 2019-03-26 | 2019-03-22 | 1.001 | 3,423,230 | -189,478 | 0.24% | 3,425,440 |
| 2019-03-21 | 2019-03-19 | 0.975 | 3,612,708 | +63,159 | 0.25% | 3,523,520 |
| 2019-03-19 | 2019-03-15 | 1.051 | 3,549,549 | -195,793 | 0.24% | 3,731,680 |
| 2019-03-18 | 2019-03-14 | 1.077 | 3,745,342 | +195,793 | 0.26% | 4,032,400 |
| 2019-03-13 | 2019-03-11 | 1.026 | 3,549,549 | +126,319 | 0.24% | 3,641,760 |
| 2019-03-11 | 2019-03-07 | 0.988 | 3,423,230 | -6,316 | 0.24% | 3,382,080 |
| 2019-03-06 | 2019-03-04 | 0.836 | 3,429,546 | +189,477 | 0.24% | 2,867,040 |
| 2019-03-05 | 2019-03-01 | 0.798 | 3,240,069 | +31,580 | 0.22% | 2,585,520 |
| 2019-03-04 | 2019-02-28 | 0.785 | 3,208,489 | +94,739 | 0.22% | 2,519,680 |
| 2019-02-25 | 2019-02-21 | 0.785 | 3,113,750 | -63,159 | 0.21% | 2,445,280 |
| 2019-02-22 | 2019-02-20 | 0.811 | 3,176,909 | -25,264 | 0.22% | 2,575,360 |
| 2019-02-21 | 2019-02-19 | 0.849 | 3,202,173 | +63,159 | 0.22% | 2,717,520 |
| 2019-02-15 | 2019-02-13 | 0.811 | 3,139,014 | +2,987,432 | 0.22% | 2,544,640 |
| 2019-02-13 | 2019-02-11 | 0.722 | 151,582 | -31,580 | 0.01% | 109,440 |
| 2019-02-11 | 2019-02-04 | 0.684 | 183,162 | +25,264 | 0.01% | 125,280 |
| 2019-02-01 | 2019-01-30 | 0.659 | 157,898 | +31,580 | 0.01% | 104,000 |
| 2018-12-12 | 2018-12-10 | 0.595 | 126,318 | -31,580 | 0.01% | 75,200 |
| 2018-12-06 | 2018-12-04 | 0.685 | 157,898 | +3,096 | 0.01% | 108,120 |
| 2018-11-30 | 2018-11-28 | 0.620 | 154,802 | -80,497 | 0.01% | 96,000 |
| 2018-11-28 | 2018-11-26 | 0.581 | 235,299 | +99,073 | 0.02% | 136,800 |
| 2018-11-06 | 2018-11-02 | 0.439 | 136,226 | -74,305 | 0.01% | 59,840 |
| 2018-10-18 | 2018-10-15 | 0.407 | 210,531 | +6,192 | 0.01% | 85,680 |
| 2018-10-10 | 2018-10-08 | 0.446 | 204,339 | +49,537 | 0.01% | 91,080 |
| 2018-09-12 | 2018-09-10 | 0.491 | 154,802 | +4,184 | 0.01% | 76,056 |
| 2018-08-29 | 2018-08-27 | 0.458 | 150,618 | -60,247 | 0.01% | 69,000 |
| 2018-08-24 | 2018-08-22 | 0.465 | 210,865 | -48,198 | 0.02% | 98,000 |
| 2018-08-23 | 2018-08-21 | 0.465 | 259,063 | -42,173 | 0.02% | 120,400 |
| 2018-08-17 | 2018-08-15 | 0.458 | 301,236 | +60,247 | 0.02% | 138,000 |
| 2018-08-14 | 2018-08-10 | 0.478 | 240,989 | -60,247 | 0.02% | 115,200 |
| 2018-08-13 | 2018-08-09 | 0.471 | 301,236 | +18,074 | 0.02% | 142,000 |
| 2018-07-30 | 2018-07-26 | 0.511 | 283,162 | +12,049 | 0.02% | 144,760 |
| 2018-07-27 | 2018-07-25 | 0.518 | 271,113 | -6,024 | 0.02% | 140,400 |
| 2018-07-24 | 2018-07-20 | 0.505 | 277,137 | -90,371 | 0.02% | 139,840 |
| 2018-07-06 | 2018-07-04 | 0.538 | 367,508 | -126,520 | 0.03% | 197,640 |
| 2018-07-04 | 2018-06-29 | 0.564 | 494,028 | +18,074 | 0.04% | 278,800 |
| 2018-07-03 | 2018-06-28 | 0.564 | 475,954 | +18,075 | 0.03% | 268,600 |
| 2018-06-28 | 2018-06-26 | 0.598 | 457,879 | +30,123 | 0.03% | 273,600 |
| 2018-06-27 | 2018-06-25 | 0.598 | 427,756 | -12,049 | 0.03% | 255,600 |
| 2018-06-20 | 2018-06-15 | 0.571 | 439,805 | +18,074 | 0.03% | 251,120 |
| 2018-06-15 | 2018-06-13 | 0.598 | 421,731 | -144,593 | 0.03% | 252,000 |
| 2018-06-13 | 2018-06-11 | 0.578 | 566,324 | +18,074 | 0.04% | 327,120 |
| 2018-06-11 | 2018-06-07 | 0.584 | 548,250 | +18,074 | 0.04% | 320,320 |
| 2018-06-08 | 2018-06-06 | 0.584 | 530,176 | -18,074 | 0.04% | 309,760 |
| 2018-06-07 | 2018-06-05 | 0.584 | 548,250 | -204,841 | 0.04% | 320,320 |
| 2018-06-05 | 2018-06-01 | 0.564 | 753,091 | -271,113 | 0.05% | 425,000 |
| 2018-06-04 | 2018-05-31 | 0.571 | 1,024,204 | -204,840 | 0.07% | 584,800 |
| 2018-06-01 | 2018-05-30 | 0.564 | 1,229,044 | +18,074 | 0.09% | 693,600 |
| 2018-05-31 | 2018-05-29 | 0.578 | 1,210,970 | +18,074 | 0.09% | 699,480 |
| 2018-05-30 | 2018-05-28 | 0.584 | 1,192,896 | +144,593 | 0.09% | 696,960 |
| 2018-05-29 | 2018-05-25 | 0.591 | 1,048,303 | +84,347 | 0.08% | 619,440 |
| 2018-05-28 | 2018-05-24 | 0.611 | 963,956 | +72,296 | 0.07% | 588,800 |
| 2018-05-25 | 2018-05-23 | 0.591 | 891,660 | -120,494 | 0.06% | 526,880 |
| 2018-05-23 | 2018-05-18 | 0.584 | 1,012,154 | +30,123 | 0.07% | 591,360 |
| 2018-05-15 | 2018-05-11 | 0.598 | 982,031 | +30,124 | 0.07% | 586,800 |
| 2018-05-03 | 2018-04-30 | 0.591 | 951,907 | +126,519 | 0.07% | 562,480 |
| 2018-05-02 | 2018-04-27 | 0.598 | 825,388 | -415,706 | 0.06% | 493,200 |
| 2018-04-27 | 2018-04-25 | 0.551 | 1,241,094 | +126,519 | 0.09% | 683,920 |
| 2018-04-26 | 2018-04-24 | 0.564 | 1,114,575 | +84,347 | 0.08% | 629,000 |
| 2018-04-25 | 2018-04-23 | 0.551 | 1,030,228 | +120,494 | 0.07% | 567,720 |
| 2018-04-24 | 2018-04-20 | 0.551 | 909,734 | -283,162 | 0.07% | 501,320 |
| 2018-04-20 | 2018-04-18 | 0.591 | 1,192,896 | -48,198 | 0.09% | 704,880 |
| 2018-04-11 | 2018-04-09 | 0.631 | 1,241,094 | +120,495 | 0.09% | 782,800 |
| 2018-04-06 | 2018-04-03 | 0.631 | 1,120,599 | -102,421 | 0.08% | 706,800 |
| 2018-03-29 | 2018-03-27 | 0.657 | 1,223,020 | +78,322 | 0.09% | 803,880 |
| 2018-03-27 | 2018-03-23 | 0.677 | 1,144,698 | +24,099 | 0.08% | 775,200 |
| 2018-03-26 | 2018-03-22 | 0.651 | 1,120,599 | -18,075 | 0.08% | 729,120 |
| 2018-03-23 | 2018-03-21 | 0.624 | 1,138,674 | -12,049 | 0.08% | 710,640 |
| 2018-03-22 | 2018-03-20 | 0.637 | 1,150,723 | -54,223 | 0.08% | 733,440 |
| 2018-03-21 | 2018-03-19 | 0.644 | 1,204,946 | -12,049 | 0.09% | 776,000 |
| 2018-03-20 | 2018-03-16 | 0.657 | 1,216,995 | +66,272 | 0.09% | 799,920 |
| 2018-03-15 | 2018-03-13 | 0.677 | 1,150,723 | +132,544 | 0.08% | 779,280 |
| 2018-03-14 | 2018-03-12 | 0.677 | 1,018,179 | -12,049 | 0.07% | 689,520 |
| 2018-03-13 | 2018-03-09 | 0.637 | 1,030,228 | +12,049 | 0.07% | 656,640 |
| 2018-03-12 | 2018-03-08 | 0.657 | 1,018,179 | +54,223 | 0.07% | 669,240 |
| 2018-03-06 | 2018-03-02 | 0.677 | 963,956 | -30,124 | 0.07% | 652,800 |
| 2018-03-05 | 2018-03-01 | 0.704 | 994,080 | +150,618 | 0.07% | 699,600 |
| 2018-03-02 | 2018-02-28 | 0.704 | 843,462 | +72,297 | 0.06% | 593,600 |
| 2018-02-28 | 2018-02-26 | 0.717 | 771,165 | +265,088 | 0.06% | 552,960 |
| 2018-02-27 | 2018-02-23 | 0.744 | 506,077 | +216,890 | 0.04% | 376,320 |
| 2018-02-26 | 2018-02-22 | 0.744 | 289,187 | -6,025 | 0.02% | 215,040 |
| 2018-02-23 | 2018-02-21 | 0.797 | 295,212 | -6,024 | 0.02% | 235,200 |
| 2018-02-22 | 2018-02-20 | 0.823 | 301,236 | -307,262 | 0.02% | 248,000 |
| 2018-02-21 | 2018-02-15 | 0.770 | 608,498 | +24,099 | 0.04% | 468,640 |
| 2018-02-20 | 2018-02-13 | 0.564 | 584,399 | 0.04% | 329,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy