History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 554,000 | +0 | 0.03% | 8,110,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 554,000 | +0 | 0.03% | 8,088,400 |
| 2025-10-10 | 2025-10-08 | 15.470 | 554,000 | -39,000 | 0.03% | 8,570,380 |
| 2025-10-09 | 2025-10-06 | 15.070 | 593,000 | -1,000 | 0.03% | 8,936,510 |
| 2025-10-08 | 2025-10-03 | 15.100 | 594,000 | -12,000 | 0.03% | 8,969,400 |
| 2025-10-06 | 2025-10-02 | 15.360 | 606,000 | +2,000 | 0.03% | 9,308,160 |
| 2025-10-03 | 2025-09-30 | 15.610 | 604,000 | -5,000 | 0.03% | 9,428,440 |
| 2025-10-02 | 2025-09-29 | 15.200 | 609,000 | +23,000 | 0.03% | 9,256,800 |
| 2025-09-30 | 2025-09-26 | 15.550 | 586,000 | +13,000 | 0.03% | 9,112,300 |
| 2025-09-29 | 2025-09-25 | 16.410 | 573,000 | +42,000 | 0.03% | 9,402,930 |
| 2025-09-26 | 2025-09-24 | 17.020 | 531,000 | -2,000 | 0.03% | 9,037,620 |
| 2025-09-25 | 2025-09-23 | 17.090 | 533,000 | +45,000 | 0.03% | 9,108,970 |
| 2025-09-24 | 2025-09-22 | 17.960 | 488,000 | -11,000 | 0.02% | 8,764,480 |
| 2025-09-23 | 2025-09-19 | 16.010 | 499,000 | +34,000 | 0.03% | 7,988,990 |
| 2025-09-22 | 2025-09-18 | 15.890 | 465,000 | +27,000 | 0.02% | 7,388,850 |
| 2025-09-19 | 2025-09-17 | 16.170 | 438,000 | +6,000 | 0.02% | 7,082,460 |
| 2025-09-18 | 2025-09-16 | 16.550 | 432,000 | +10,000 | 0.02% | 7,149,600 |
| 2025-09-17 | 2025-09-15 | 16.810 | 422,000 | +24,000 | 0.02% | 7,093,820 |
| 2025-09-16 | 2025-09-12 | 17.480 | 398,000 | -77,000 | 0.02% | 6,957,040 |
| 2025-09-15 | 2025-09-11 | 17.580 | 475,000 | -42,000 | 0.02% | 8,350,500 |
| 2025-09-12 | 2025-09-10 | 14.800 | 517,000 | +34,000 | 0.03% | 7,651,600 |
| 2025-09-11 | 2025-09-09 | 15.436 | 483,000 | +4,000 | 0.02% | 7,455,596 |
| 2025-09-10 | 2025-09-08 | 15.406 | 479,000 | +6,491 | 0.02% | 7,379,467 |
| 2025-09-09 | 2025-09-05 | 15.907 | 472,509 | +13,985 | 0.02% | 7,515,967 |
| 2025-09-08 | 2025-09-04 | 14.405 | 458,524 | +10,989 | 0.02% | 6,605,014 |
| 2025-09-05 | 2025-09-03 | 14.495 | 447,535 | -15,984 | 0.02% | 6,487,038 |
| 2025-09-04 | 2025-09-02 | 14.015 | 463,519 | -4,994 | 0.02% | 6,496,006 |
| 2025-09-03 | 2025-09-01 | 14.365 | 468,513 | +1,998 | 0.02% | 6,730,145 |
| 2025-09-02 | 2025-08-29 | 13.284 | 466,515 | -3,996 | 0.02% | 6,197,084 |
| 2025-09-01 | 2025-08-28 | 12.693 | 470,511 | +1,998 | 0.02% | 5,972,276 |
| 2025-08-29 | 2025-08-27 | 12.303 | 468,513 | -1,998 | 0.02% | 5,764,006 |
| 2025-08-28 | 2025-08-26 | 12.483 | 470,511 | +3,996 | 0.02% | 5,873,366 |
| 2025-08-27 | 2025-08-25 | 12.343 | 466,515 | -1,998 | 0.02% | 5,758,105 |
| 2025-08-26 | 2025-08-22 | 11.992 | 468,513 | +19,979 | 0.02% | 5,618,616 |
| 2025-08-25 | 2025-08-21 | 11.452 | 448,534 | -2,997 | 0.02% | 5,136,559 |
| 2025-08-22 | 2025-08-20 | 11.572 | 451,531 | +18,980 | 0.02% | 5,225,120 |
| 2025-08-21 | 2025-08-19 | 12.303 | 432,551 | +20,978 | 0.02% | 5,321,574 |
| 2025-08-20 | 2025-08-18 | 13.204 | 411,573 | -16,982 | 0.02% | 5,434,287 |
| 2025-08-19 | 2025-08-15 | 11.952 | 428,555 | +11,988 | 0.02% | 5,122,262 |
| 2025-08-18 | 2025-08-14 | 12.263 | 416,567 | -999 | 0.02% | 5,108,246 |
| 2025-08-15 | 2025-08-13 | 12.303 | 417,566 | -4,995 | 0.02% | 5,137,217 |
| 2025-08-14 | 2025-08-12 | 11.972 | 422,561 | +999 | 0.02% | 5,059,079 |
| 2025-08-13 | 2025-08-11 | 10.881 | 421,562 | +6,993 | 0.02% | 4,587,139 |
| 2025-08-12 | 2025-08-08 | 10.461 | 414,569 | -4,995 | 0.02% | 4,336,746 |
| 2025-08-11 | 2025-08-07 | 10.601 | 419,564 | -1,998 | 0.02% | 4,447,798 |
| 2025-08-08 | 2025-08-06 | 10.191 | 421,562 | +5,994 | 0.02% | 4,295,959 |
| 2025-08-06 | 2025-08-04 | 9.360 | 415,568 | +3,995 | 0.02% | 3,889,597 |
| 2025-08-05 | 2025-08-01 | 9.460 | 411,573 | -14,984 | 0.02% | 3,893,405 |
| 2025-08-04 | 2025-07-31 | 9.380 | 426,557 | +9,990 | 0.02% | 4,000,991 |
| 2025-07-30 | 2025-07-28 | 9.560 | 416,567 | +20,978 | 0.02% | 3,982,347 |
| 2025-07-25 | 2025-07-23 | 9.170 | 395,589 | +1,998 | 0.02% | 3,627,359 |
| 2025-07-24 | 2025-07-22 | 9.640 | 393,591 | -52,945 | 0.02% | 3,794,218 |
| 2025-07-23 | 2025-07-21 | 9.840 | 446,536 | -7,992 | 0.02% | 4,394,008 |
| 2025-07-18 | 2025-07-16 | 9.810 | 454,528 | +9,990 | 0.02% | 4,459,001 |
| 2025-07-17 | 2025-07-15 | 9.530 | 444,538 | -1,998 | 0.02% | 4,236,398 |
| 2025-07-16 | 2025-07-14 | 9.059 | 446,536 | +4,995 | 0.02% | 4,045,348 |
| 2025-07-15 | 2025-07-11 | 8.979 | 441,541 | -19,980 | 0.02% | 3,964,737 |
| 2025-07-14 | 2025-07-10 | 8.809 | 461,521 | +54,943 | 0.02% | 4,065,603 |
| 2025-07-11 | 2025-07-09 | 8.148 | 406,578 | +18,981 | 0.02% | 3,312,983 |
| 2025-07-09 | 2025-07-07 | 7.808 | 387,597 | +9,989 | 0.02% | 3,026,397 |
| 2025-07-07 | 2025-07-03 | 7.828 | 377,608 | -9,989 | 0.02% | 2,955,962 |
| 2025-07-02 | 2025-06-27 | 7.348 | 387,597 | +9,989 | 0.02% | 2,847,917 |
| 2025-06-30 | 2025-06-26 | 7.618 | 377,608 | -72,924 | 0.02% | 2,876,582 |
| 2025-06-27 | 2025-06-25 | 7.548 | 450,532 | -83,913 | 0.02% | 3,400,540 |
| 2025-06-26 | 2025-06-24 | 7.508 | 534,445 | +6,993 | 0.03% | 4,012,501 |
| 2025-06-23 | 2025-06-19 | 6.947 | 527,452 | -12,987 | 0.03% | 3,664,319 |
| 2025-06-20 | 2025-06-18 | 7.167 | 540,439 | -6,992 | 0.03% | 3,873,563 |
| 2025-06-19 | 2025-06-17 | 6.887 | 547,431 | -17,982 | 0.03% | 3,770,237 |
| 2025-06-18 | 2025-06-16 | 6.397 | 565,413 | +4,995 | 0.03% | 3,616,742 |
| 2025-06-13 | 2025-06-11 | 6.066 | 560,418 | -6,993 | 0.03% | 3,399,661 |
| 2025-06-10 | 2025-06-06 | 5.856 | 567,411 | +999 | 0.03% | 3,322,802 |
| 2025-06-06 | 2025-06-04 | 5.906 | 566,412 | -22,976 | 0.03% | 3,345,302 |
| 2025-06-05 | 2025-06-03 | 5.446 | 589,388 | -10,988 | 0.03% | 3,209,601 |
| 2025-06-04 | 2025-06-02 | 5.195 | 600,376 | -7,992 | 0.03% | 3,119,188 |
| 2025-06-03 | 2025-05-30 | 5.185 | 608,368 | -3,996 | 0.03% | 3,154,620 |
| 2025-05-30 | 2025-05-28 | 5.045 | 612,364 | -31,967 | 0.03% | 3,089,520 |
| 2025-05-29 | 2025-05-27 | 5.095 | 644,331 | -3,996 | 0.03% | 3,283,051 |
| 2025-05-27 | 2025-05-23 | 4.487 | 648,327 | -8,225 | 0.03% | 2,908,829 |
| 2025-05-22 | 2025-05-20 | 4.296 | 656,552 | +9,963 | 0.03% | 2,820,521 |
| 2025-05-19 | 2025-05-15 | 4.416 | 646,589 | -109,591 | 0.03% | 2,855,601 |
| 2025-05-16 | 2025-05-14 | 4.617 | 756,180 | +109,591 | 0.04% | 3,491,399 |
| 2025-04-30 | 2025-04-28 | 4.005 | 646,589 | +49,814 | 0.03% | 2,589,511 |
| 2025-04-16 | 2025-04-14 | 3.945 | 596,775 | +99,629 | 0.03% | 2,354,072 |
| 2025-04-15 | 2025-04-11 | 3.824 | 497,146 | -1,993 | 0.03% | 1,901,190 |
| 2025-04-11 | 2025-04-09 | 3.623 | 499,139 | +19,926 | 0.03% | 1,808,611 |
| 2025-04-10 | 2025-04-08 | 3.714 | 479,213 | +996 | 0.02% | 1,779,700 |
| 2025-04-09 | 2025-04-07 | 3.463 | 478,217 | +7,971 | 0.02% | 1,656,001 |
| 2025-04-08 | 2025-04-03 | 4.667 | 470,246 | +15,940 | 0.02% | 2,194,798 |
| 2025-04-07 | 2025-04-02 | 4.978 | 454,306 | +7,970 | 0.02% | 2,261,761 |
| 2025-04-02 | 2025-03-31 | 4.968 | 446,336 | +15,941 | 0.02% | 2,217,602 |
| 2025-03-28 | 2025-03-26 | 5.400 | 430,395 | -15,941 | 0.02% | 2,324,160 |
| 2025-03-24 | 2025-03-20 | 5.420 | 446,336 | -119,554 | 0.02% | 2,419,202 |
| 2025-03-21 | 2025-03-19 | 5.340 | 565,890 | +7,971 | 0.03% | 3,021,761 |
| 2025-03-14 | 2025-03-12 | 5.480 | 557,919 | -39,852 | 0.03% | 3,057,597 |
| 2025-03-13 | 2025-03-11 | 5.290 | 597,771 | -15,940 | 0.03% | 3,162,001 |
| 2025-03-12 | 2025-03-10 | 5.270 | 613,711 | -7,971 | 0.03% | 3,233,998 |
| 2025-03-11 | 2025-03-07 | 4.898 | 621,682 | -7,970 | 0.03% | 3,045,122 |
| 2025-03-10 | 2025-03-06 | 4.989 | 629,652 | -15,941 | 0.03% | 3,141,040 |
| 2025-03-07 | 2025-03-05 | 4.868 | 645,593 | -7,970 | 0.03% | 3,142,802 |
| 2025-03-06 | 2025-03-04 | 4.758 | 653,563 | +23,911 | 0.03% | 3,109,441 |
| 2025-03-04 | 2025-02-28 | 4.808 | 629,652 | +15,941 | 0.03% | 3,027,280 |
| 2025-03-03 | 2025-02-27 | 4.989 | 613,711 | -47,822 | 0.03% | 3,061,518 |
| 2025-02-28 | 2025-02-26 | 5.139 | 661,533 | -7,970 | 0.03% | 3,399,680 |
| 2025-02-27 | 2025-02-25 | 5.219 | 669,503 | +23,910 | 0.03% | 3,494,398 |
| 2025-02-26 | 2025-02-24 | 5.129 | 645,593 | -87,673 | 0.03% | 3,311,282 |
| 2025-02-25 | 2025-02-21 | 5.219 | 733,266 | -31,881 | 0.04% | 3,827,202 |
| 2025-02-24 | 2025-02-20 | 4.878 | 765,147 | +87,673 | 0.04% | 3,732,482 |
| 2025-02-20 | 2025-02-18 | 4.868 | 677,474 | -15,940 | 0.03% | 3,298,002 |
| 2025-02-19 | 2025-02-17 | 5.009 | 693,414 | +7,970 | 0.04% | 3,473,039 |
| 2025-02-18 | 2025-02-14 | 4.978 | 685,444 | -15,940 | 0.04% | 3,412,480 |
| 2025-02-17 | 2025-02-13 | 4.748 | 701,384 | -39,852 | 0.04% | 3,329,918 |
| 2025-02-14 | 2025-02-12 | 4.999 | 741,236 | +7,970 | 0.04% | 3,705,121 |
| 2025-02-13 | 2025-02-11 | 4.798 | 733,266 | +15,941 | 0.04% | 3,518,082 |
| 2025-02-11 | 2025-02-07 | 4.878 | 717,325 | -7,970 | 0.04% | 3,499,200 |
| 2025-02-10 | 2025-02-06 | 4.838 | 725,295 | +87,673 | 0.04% | 3,508,959 |
| 2025-02-06 | 2025-02-04 | 4.567 | 637,622 | +15,940 | 0.03% | 2,911,999 |
| 2025-02-05 | 2025-02-03 | 4.346 | 621,682 | +7,971 | 0.03% | 2,701,921 |
| 2025-02-04 | 2025-01-28 | 4.386 | 613,711 | +15,940 | 0.03% | 2,691,918 |
| 2025-01-27 | 2025-01-23 | 4.467 | 597,771 | +23,911 | 0.03% | 2,670,001 |
| 2025-01-24 | 2025-01-22 | 4.406 | 573,860 | -7,970 | 0.03% | 2,528,640 |
| 2025-01-22 | 2025-01-20 | 4.025 | 581,830 | +7,970 | 0.03% | 2,341,839 |
| 2024-12-19 | 2024-12-17 | 4.176 | 573,860 | -7,970 | 0.03% | 2,396,160 |
| 2024-12-18 | 2024-12-16 | 4.065 | 581,830 | -7,971 | 0.03% | 2,365,199 |
| 2024-12-05 | 2024-12-03 | 4.125 | 589,801 | -23,910 | 0.03% | 2,433,122 |
| 2024-11-29 | 2024-11-27 | 4.326 | 613,711 | +15,940 | 0.03% | 2,654,958 |
| 2024-11-28 | 2024-11-26 | 4.326 | 597,771 | -23,911 | 0.03% | 2,586,001 |
| 2024-11-26 | 2024-11-22 | 4.707 | 621,682 | -7,970 | 0.03% | 2,926,561 |
| 2024-11-22 | 2024-11-20 | 4.748 | 629,652 | +7,970 | 0.03% | 2,989,360 |
| 2024-11-19 | 2024-11-15 | 4.647 | 621,682 | +23,911 | 0.03% | 2,889,121 |
| 2024-11-18 | 2024-11-14 | 4.788 | 597,771 | -47,822 | 0.03% | 2,862,001 |
| 2024-11-12 | 2024-11-08 | 4.858 | 645,593 | +15,941 | 0.03% | 3,136,322 |
| 2024-11-11 | 2024-11-07 | 5.039 | 629,652 | -15,941 | 0.03% | 3,172,640 |
| 2024-11-08 | 2024-11-06 | 4.918 | 645,593 | -7,970 | 0.03% | 3,175,202 |
| 2024-11-06 | 2024-11-04 | 4.667 | 653,563 | +7,970 | 0.03% | 3,050,401 |
| 2024-11-04 | 2024-10-31 | 4.918 | 645,593 | +15,941 | 0.03% | 3,175,202 |
| 2024-10-31 | 2024-10-29 | 5.009 | 629,652 | +7,970 | 0.03% | 3,153,680 |
| 2024-10-23 | 2024-10-21 | 4.918 | 621,682 | -7,970 | 0.03% | 3,057,602 |
| 2024-10-22 | 2024-10-18 | 4.828 | 629,652 | -7,970 | 0.03% | 3,039,920 |
| 2024-10-21 | 2024-10-17 | 4.637 | 637,622 | +15,940 | 0.03% | 2,956,799 |
| 2024-10-17 | 2024-10-15 | 4.637 | 621,682 | -23,911 | 0.03% | 2,882,881 |
| 2024-10-15 | 2024-10-10 | 5.119 | 645,593 | +15,941 | 0.03% | 3,304,802 |
| 2024-10-14 | 2024-10-09 | 4.768 | 629,652 | -23,911 | 0.03% | 3,002,000 |
| 2024-10-10 | 2024-10-08 | 4.637 | 653,563 | -23,911 | 0.03% | 3,030,721 |
| 2024-10-09 | 2024-10-07 | 4.788 | 677,474 | +31,881 | 0.03% | 3,243,602 |
| 2024-10-08 | 2024-10-04 | 4.396 | 645,593 | +7,971 | 0.03% | 2,838,242 |
| 2024-10-07 | 2024-10-03 | 4.256 | 637,622 | -55,792 | 0.03% | 2,713,599 |
| 2024-10-04 | 2024-10-02 | 4.306 | 693,414 | +7,970 | 0.04% | 2,985,839 |
| 2024-10-03 | 2024-09-30 | 4.497 | 685,444 | +47,822 | 0.04% | 3,082,240 |
| 2024-09-26 | 2024-09-24 | 3.935 | 637,622 | -7,971 | 0.03% | 2,508,799 |
| 2024-09-24 | 2024-09-20 | 3.804 | 645,593 | -7,970 | 0.03% | 2,455,922 |
| 2024-09-19 | 2024-09-16 | 3.704 | 653,563 | +7,970 | 0.03% | 2,420,641 |
| 2024-09-12 | 2024-09-10 | 3.593 | 645,593 | -7,970 | 0.03% | 2,319,842 |
| 2024-09-11 | 2024-09-09 | 3.573 | 653,563 | -15,940 | 0.03% | 2,335,379 |
| 2024-09-10 | 2024-09-05 | 3.573 | 669,503 | +1,886 | 0.03% | 2,392,338 |
| 2024-09-05 | 2024-09-03 | 3.674 | 667,617 | +15,895 | 0.03% | 2,452,798 |
| 2024-09-03 | 2024-08-30 | 3.956 | 651,722 | +15,896 | 0.03% | 2,578,081 |
| 2024-09-02 | 2024-08-29 | 3.724 | 635,826 | -23,844 | 0.03% | 2,368,000 |
| 2024-08-29 | 2024-08-27 | 3.795 | 659,670 | -7,947 | 0.03% | 2,503,282 |
| 2024-08-26 | 2024-08-22 | 3.704 | 667,617 | +7,947 | 0.03% | 2,472,958 |
| 2024-08-23 | 2024-08-21 | 3.754 | 659,670 | +7,948 | 0.03% | 2,476,721 |
| 2024-08-22 | 2024-08-20 | 3.634 | 651,722 | -15,895 | 0.03% | 2,368,161 |
| 2024-08-20 | 2024-08-16 | 3.593 | 667,617 | +15,895 | 0.03% | 2,399,038 |
| 2024-08-14 | 2024-08-12 | 3.352 | 651,722 | +7,948 | 0.03% | 2,184,481 |
| 2024-08-13 | 2024-08-09 | 3.251 | 643,774 | +7,948 | 0.03% | 2,093,040 |
| 2024-08-07 | 2024-08-05 | 3.120 | 635,826 | +7,948 | 0.03% | 1,984,000 |
| 2024-08-06 | 2024-08-02 | 3.261 | 627,878 | -23,844 | 0.03% | 2,047,679 |
| 2024-08-02 | 2024-07-31 | 3.432 | 651,722 | +7,948 | 0.03% | 2,236,961 |
| 2024-07-31 | 2024-07-29 | 3.412 | 643,774 | +15,896 | 0.03% | 2,196,720 |
| 2024-07-30 | 2024-07-26 | 3.302 | 627,878 | -7,948 | 0.03% | 2,072,959 |
| 2024-07-29 | 2024-07-25 | 3.291 | 635,826 | +15,896 | 0.03% | 2,092,800 |
| 2024-07-23 | 2024-07-19 | 3.684 | 619,930 | -15,896 | 0.03% | 2,283,838 |
| 2024-07-22 | 2024-07-18 | 3.734 | 635,826 | +23,843 | 0.03% | 2,374,400 |
| 2024-07-19 | 2024-07-17 | 3.664 | 611,983 | -63,582 | 0.03% | 2,242,241 |
| 2024-07-18 | 2024-07-16 | 3.936 | 675,565 | +39,739 | 0.03% | 2,658,799 |
| 2024-07-16 | 2024-07-12 | 3.765 | 635,826 | -47,687 | 0.03% | 2,393,600 |
| 2024-07-15 | 2024-07-11 | 3.966 | 683,513 | +15,896 | 0.04% | 2,710,720 |
| 2024-07-12 | 2024-07-10 | 3.875 | 667,617 | -15,896 | 0.03% | 2,587,198 |
| 2024-07-11 | 2024-07-09 | 3.825 | 683,513 | +7,948 | 0.04% | 2,614,400 |
| 2024-07-10 | 2024-07-08 | 3.513 | 675,565 | -7,948 | 0.03% | 2,373,199 |
| 2024-07-09 | 2024-07-05 | 3.493 | 683,513 | -15,896 | 0.04% | 2,387,360 |
| 2024-07-08 | 2024-07-04 | 3.553 | 699,409 | +7,948 | 0.04% | 2,485,121 |
| 2024-07-04 | 2024-07-02 | 3.402 | 691,461 | +23,844 | 0.04% | 2,352,480 |
| 2024-06-28 | 2024-06-26 | 3.030 | 667,617 | +7,947 | 0.03% | 2,022,719 |
| 2024-06-27 | 2024-06-25 | 3.050 | 659,670 | -39,739 | 0.03% | 2,011,921 |
| 2024-06-26 | 2024-06-24 | 3.120 | 699,409 | -71,530 | 0.04% | 2,182,401 |
| 2024-06-25 | 2024-06-21 | 3.553 | 770,939 | +23,843 | 0.04% | 2,739,279 |
| 2024-06-24 | 2024-06-20 | 3.825 | 747,096 | -55,634 | 0.04% | 2,857,601 |
| 2024-06-21 | 2024-06-19 | 3.543 | 802,730 | +23,843 | 0.04% | 2,844,158 |
| 2024-06-20 | 2024-06-18 | 3.402 | 778,887 | +39,739 | 0.04% | 2,649,920 |
| 2024-06-19 | 2024-06-17 | 3.060 | 739,148 | -7,948 | 0.04% | 2,261,760 |
| 2024-06-17 | 2024-06-13 | 2.949 | 747,096 | -7,948 | 0.04% | 2,203,361 |
| 2024-06-14 | 2024-06-12 | 2.768 | 755,044 | -15,895 | 0.04% | 2,090,001 |
| 2024-06-13 | 2024-06-11 | 2.567 | 770,939 | +15,895 | 0.04% | 1,978,800 |
| 2024-06-12 | 2024-06-07 | 2.476 | 755,044 | -15,895 | 0.04% | 1,869,601 |
| 2024-06-11 | 2024-06-06 | 2.526 | 770,939 | -15,896 | 0.04% | 1,947,760 |
| 2024-06-07 | 2024-06-05 | 2.506 | 786,835 | +15,896 | 0.04% | 1,972,080 |
| 2024-06-06 | 2024-06-04 | 2.406 | 770,939 | +15,895 | 0.04% | 1,854,640 |
| 2024-06-05 | 2024-06-03 | 2.265 | 755,044 | +15,896 | 0.04% | 1,710,001 |
| 2024-06-04 | 2024-05-31 | 2.184 | 739,148 | -39,739 | 0.04% | 1,614,480 |
| 2024-06-03 | 2024-05-30 | 2.262 | 778,887 | -7,948 | 0.04% | 1,761,665 |
| 2024-05-31 | 2024-05-29 | 2.292 | 786,835 | -132,232 | 0.04% | 1,803,476 |
| 2024-05-30 | 2024-05-28 | 2.191 | 919,067 | -7,923 | 0.05% | 2,013,760 |
| 2024-05-27 | 2024-05-23 | 2.120 | 926,990 | -7,923 | 0.05% | 1,965,600 |
| 2024-05-24 | 2024-05-22 | 2.110 | 934,913 | -39,615 | 0.05% | 1,972,960 |
| 2024-05-23 | 2024-05-21 | 2.090 | 974,528 | -15,846 | 0.05% | 2,036,881 |
| 2024-05-21 | 2024-05-17 | 2.120 | 990,374 | +23,769 | 0.05% | 2,100,001 |
| 2024-05-20 | 2024-05-16 | 2.110 | 966,605 | +23,769 | 0.05% | 2,039,841 |
| 2024-05-17 | 2024-05-14 | 2.100 | 942,836 | +15,846 | 0.05% | 1,980,160 |
| 2024-05-16 | 2024-05-13 | 2.040 | 926,990 | +55,461 | 0.05% | 1,890,720 |
| 2024-05-10 | 2024-05-08 | 2.009 | 871,529 | +15,846 | 0.05% | 1,751,200 |
| 2024-05-07 | 2024-05-03 | 1.838 | 855,683 | -102,999 | 0.04% | 1,572,480 |
| 2024-05-06 | 2024-05-02 | 1.817 | 958,682 | +102,999 | 0.05% | 1,742,400 |
| 2024-04-29 | 2024-04-25 | 1.898 | 855,683 | -79,230 | 0.04% | 1,624,320 |
| 2024-04-26 | 2024-04-24 | 1.908 | 934,913 | -79,230 | 0.05% | 1,784,160 |
| 2024-04-24 | 2024-04-22 | 1.848 | 1,014,143 | +79,230 | 0.05% | 1,873,921 |
| 2024-04-19 | 2024-04-17 | 1.898 | 934,913 | -118,845 | 0.05% | 1,774,720 |
| 2024-04-18 | 2024-04-16 | 1.898 | 1,053,758 | +118,845 | 0.05% | 2,000,321 |
| 2024-04-15 | 2024-04-11 | 1.908 | 934,913 | -15,846 | 0.05% | 1,784,160 |
| 2024-04-12 | 2024-04-10 | 1.918 | 950,759 | -158,460 | 0.05% | 1,824,000 |
| 2024-04-11 | 2024-04-09 | 1.939 | 1,109,219 | +102,999 | 0.06% | 2,150,401 |
| 2024-04-10 | 2024-04-08 | 1.767 | 1,006,220 | +71,307 | 0.05% | 1,778,001 |
| 2024-04-03 | 2024-03-28 | 1.767 | 934,913 | -15,846 | 0.05% | 1,652,000 |
| 2024-04-02 | 2024-03-27 | 1.737 | 950,759 | -15,846 | 0.05% | 1,651,200 |
| 2024-03-28 | 2024-03-26 | 1.777 | 966,605 | -110,922 | 0.05% | 1,717,760 |
| 2024-03-27 | 2024-03-25 | 1.797 | 1,077,527 | -166,382 | 0.06% | 1,936,641 |
| 2024-03-26 | 2024-03-22 | 1.626 | 1,243,909 | +15,846 | 0.06% | 2,022,159 |
| 2024-03-22 | 2024-03-20 | 1.605 | 1,228,063 | +63,384 | 0.06% | 1,971,599 |
| 2024-03-13 | 2024-03-11 | 1.535 | 1,164,679 | +15,846 | 0.06% | 1,787,519 |
| 2024-03-11 | 2024-03-07 | 1.484 | 1,148,833 | -71,307 | 0.06% | 1,705,199 |
| 2024-03-08 | 2024-03-06 | 1.545 | 1,220,140 | +71,307 | 0.06% | 1,884,959 |
| 2024-03-07 | 2024-03-05 | 1.575 | 1,148,833 | +39,614 | 0.06% | 1,809,599 |
| 2024-03-06 | 2024-03-04 | 1.575 | 1,109,219 | +71,307 | 0.06% | 1,747,201 |
| 2024-02-28 | 2024-02-26 | 1.504 | 1,037,912 | -7,923 | 0.05% | 1,561,521 |
| 2024-02-27 | 2024-02-23 | 1.504 | 1,045,835 | +7,923 | 0.05% | 1,573,441 |
| 2023-12-08 | 2023-12-06 | 1.378 | 1,037,912 | +11,533 | 0.05% | 1,430,697 |
| 2023-11-30 | 2023-11-28 | 1.562 | 1,026,379 | -7,835 | 0.05% | 1,603,440 |
| 2023-11-23 | 2023-11-21 | 1.562 | 1,034,214 | -141,029 | 0.05% | 1,615,680 |
| 2023-11-17 | 2023-11-15 | 1.491 | 1,175,243 | -23,505 | 0.06% | 1,751,999 |
| 2023-11-16 | 2023-11-14 | 1.491 | 1,198,748 | -39,175 | 0.06% | 1,787,040 |
| 2023-11-13 | 2023-11-09 | 1.389 | 1,237,923 | +39,175 | 0.06% | 1,719,040 |
| 2023-11-10 | 2023-11-08 | 1.429 | 1,198,748 | -7,835 | 0.06% | 1,713,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 1,206,583 | -62,680 | 0.06% | 1,687,840 |
| 2023-11-03 | 2023-11-01 | 1.419 | 1,269,263 | +94,020 | 0.07% | 1,801,440 |
| 2023-10-10 | 2023-10-06 | 1.246 | 1,175,243 | +23,504 | 0.06% | 1,463,999 |
| 2023-10-09 | 2023-10-05 | 1.246 | 1,151,739 | -39,174 | 0.06% | 1,434,721 |
| 2023-10-04 | 2023-09-29 | 1.256 | 1,190,913 | +7,835 | 0.06% | 1,495,680 |
| 2023-09-29 | 2023-09-27 | 1.246 | 1,183,078 | +39,174 | 0.06% | 1,473,759 |
| 2023-09-22 | 2023-09-20 | 1.256 | 1,143,904 | -23,505 | 0.06% | 1,436,640 |
| 2023-09-21 | 2023-09-19 | 1.266 | 1,167,409 | +7,835 | 0.06% | 1,478,081 |
| 2023-09-20 | 2023-09-18 | 1.287 | 1,159,574 | +23,505 | 0.06% | 1,491,841 |
| 2023-08-30 | 2023-08-28 | 1.332 | 1,136,069 | +4,271 | 0.06% | 1,513,691 |
| 2023-08-28 | 2023-08-24 | 1.373 | 1,131,798 | -39,027 | 0.06% | 1,554,400 |
| 2023-08-25 | 2023-08-23 | 1.332 | 1,170,825 | -70,250 | 0.06% | 1,560,000 |
| 2023-08-24 | 2023-08-22 | 1.332 | 1,241,075 | +31,222 | 0.07% | 1,653,600 |
| 2023-08-23 | 2023-08-21 | 1.332 | 1,209,853 | +70,250 | 0.06% | 1,612,000 |
| 2023-08-18 | 2023-08-16 | 1.302 | 1,139,603 | +31,222 | 0.06% | 1,483,360 |
| 2023-08-17 | 2023-08-15 | 1.435 | 1,108,381 | -62,444 | 0.06% | 1,590,400 |
| 2023-08-16 | 2023-08-14 | 1.435 | 1,170,825 | +7,805 | 0.06% | 1,680,000 |
| 2023-08-15 | 2023-08-11 | 1.496 | 1,163,020 | -132,693 | 0.06% | 1,740,320 |
| 2023-08-14 | 2023-08-10 | 1.496 | 1,295,713 | +7,805 | 0.07% | 1,938,880 |
| 2023-08-10 | 2023-08-08 | 1.507 | 1,287,908 | -7,805 | 0.07% | 1,940,400 |
| 2023-08-08 | 2023-08-04 | 1.517 | 1,295,713 | +140,499 | 0.07% | 1,965,440 |
| 2023-08-07 | 2023-08-03 | 1.517 | 1,155,214 | +46,833 | 0.06% | 1,752,320 |
| 2023-08-01 | 2023-07-28 | 1.599 | 1,108,381 | -93,666 | 0.06% | 1,772,160 |
| 2023-07-31 | 2023-07-27 | 1.589 | 1,202,047 | -31,222 | 0.06% | 1,909,600 |
| 2023-07-28 | 2023-07-26 | 1.589 | 1,233,269 | +124,888 | 0.06% | 1,959,200 |
| 2023-07-20 | 2023-07-18 | 1.537 | 1,108,381 | +31,222 | 0.06% | 1,704,000 |
| 2023-07-19 | 2023-07-14 | 1.558 | 1,077,159 | +7,805 | 0.06% | 1,678,080 |
| 2023-07-12 | 2023-07-10 | 1.619 | 1,069,354 | +7,806 | 0.06% | 1,731,680 |
| 2023-06-28 | 2023-06-26 | 1.568 | 1,061,548 | -15,611 | 0.06% | 1,664,640 |
| 2023-06-27 | 2023-06-23 | 1.527 | 1,077,159 | +23,416 | 0.06% | 1,644,960 |
| 2023-06-20 | 2023-06-16 | 1.742 | 1,053,743 | +54,639 | 0.06% | 1,836,000 |
| 2023-06-16 | 2023-06-14 | 1.722 | 999,104 | -15,611 | 0.05% | 1,720,320 |
| 2023-06-06 | 2023-06-02 | 1.671 | 1,014,715 | -15,611 | 0.05% | 1,695,200 |
| 2023-06-02 | 2023-05-31 | 1.537 | 1,030,326 | +15,611 | 0.05% | 1,584,000 |
| 2023-05-31 | 2023-05-29 | 1.537 | 1,014,715 | +15,611 | 0.05% | 1,560,000 |
| 2023-05-23 | 2023-05-19 | 1.681 | 999,104 | -7,806 | 0.05% | 1,679,360 |
| 2023-05-16 | 2023-05-12 | 1.630 | 1,006,910 | -117,082 | 0.05% | 1,640,880 |
| 2023-05-11 | 2023-05-09 | 1.742 | 1,123,992 | +140,499 | 0.06% | 1,958,400 |
| 2023-04-28 | 2023-04-26 | 1.988 | 983,493 | +7,805 | 0.05% | 1,955,520 |
| 2023-04-27 | 2023-04-25 | 1.896 | 975,688 | +15,611 | 0.05% | 1,850,001 |
| 2023-04-26 | 2023-04-24 | 2.070 | 960,077 | +15,611 | 0.05% | 1,987,681 |
| 2023-04-25 | 2023-04-21 | 2.040 | 944,466 | +93,666 | 0.05% | 1,926,321 |
| 2023-04-24 | 2023-04-20 | 2.204 | 850,800 | +23,417 | 0.04% | 1,874,801 |
| 2023-04-21 | 2023-04-19 | 2.152 | 827,383 | -7,806 | 0.04% | 1,780,800 |
| 2023-04-19 | 2023-04-17 | 2.101 | 835,189 | -15,611 | 0.04% | 1,754,801 |
| 2023-04-17 | 2023-04-13 | 1.988 | 850,800 | +23,417 | 0.04% | 1,691,681 |
| 2023-04-14 | 2023-04-12 | 2.142 | 827,383 | -101,472 | 0.04% | 1,772,320 |
| 2023-04-13 | 2023-04-11 | 1.947 | 928,855 | +31,222 | 0.05% | 1,808,801 |
| 2023-04-12 | 2023-04-06 | 2.070 | 897,633 | +7,806 | 0.05% | 1,858,401 |
| 2023-04-11 | 2023-04-04 | 2.132 | 889,827 | -93,666 | 0.05% | 1,896,960 |
| 2023-04-06 | 2023-04-03 | 1.917 | 983,493 | -7,806 | 0.05% | 1,884,960 |
| 2023-04-04 | 2023-03-31 | 1.876 | 991,299 | -7,805 | 0.05% | 1,859,281 |
| 2023-03-31 | 2023-03-29 | 1.712 | 999,104 | -7,806 | 0.05% | 1,710,080 |
| 2023-03-30 | 2023-03-28 | 1.681 | 1,006,910 | +7,806 | 0.05% | 1,692,480 |
| 2023-03-28 | 2023-03-24 | 1.742 | 999,104 | +15,611 | 0.05% | 1,740,800 |
| 2023-03-17 | 2023-03-15 | 1.548 | 983,493 | -78,055 | 0.05% | 1,522,080 |
| 2023-03-15 | 2023-03-13 | 1.537 | 1,061,548 | -15,611 | 0.06% | 1,632,000 |
| 2023-03-14 | 2023-03-10 | 1.476 | 1,077,159 | -15,611 | 0.06% | 1,589,760 |
| 2023-03-13 | 2023-03-09 | 1.589 | 1,092,770 | -15,611 | 0.06% | 1,736,000 |
| 2023-03-09 | 2023-03-07 | 1.537 | 1,108,381 | +15,611 | 0.06% | 1,704,000 |
| 2023-03-07 | 2023-03-03 | 1.609 | 1,092,770 | +78,055 | 0.06% | 1,758,400 |
| 2023-03-03 | 2023-03-01 | 1.712 | 1,014,715 | +7,805 | 0.05% | 1,736,800 |
| 2023-03-01 | 2023-02-27 | 1.609 | 1,006,910 | +7,806 | 0.05% | 1,620,240 |
| 2023-02-28 | 2023-02-24 | 1.876 | 999,104 | -15,611 | 0.05% | 1,873,920 |
| 2023-02-27 | 2023-02-23 | 1.917 | 1,014,715 | +15,611 | 0.05% | 1,944,800 |
| 2023-02-24 | 2023-02-22 | 1.917 | 999,104 | +101,471 | 0.05% | 1,914,880 |
| 2023-02-23 | 2023-02-21 | 1.917 | 897,633 | -7,805 | 0.05% | 1,720,401 |
| 2023-02-22 | 2023-02-20 | 1.691 | 905,438 | -93,666 | 0.05% | 1,531,200 |
| 2023-02-06 | 2023-02-02 | 1.609 | 999,104 | +93,666 | 0.05% | 1,607,680 |
| 2023-01-31 | 2023-01-27 | 1.619 | 905,438 | -23,417 | 0.05% | 1,466,240 |
| 2023-01-30 | 2023-01-26 | 1.589 | 928,855 | -163,915 | 0.05% | 1,475,600 |
| 2023-01-27 | 2023-01-20 | 1.476 | 1,092,770 | -7,806 | 0.06% | 1,612,800 |
| 2023-01-17 | 2023-01-13 | 1.425 | 1,100,576 | +7,806 | 0.06% | 1,567,920 |
| 2023-01-13 | 2023-01-11 | 1.445 | 1,092,770 | -23,417 | 0.06% | 1,579,200 |
| 2023-01-12 | 2023-01-10 | 1.496 | 1,116,187 | -7,805 | 0.06% | 1,670,240 |
| 2023-01-04 | 2022-12-30 | 1.414 | 1,123,992 | -117,083 | 0.06% | 1,589,760 |
| 2022-12-30 | 2022-12-28 | 1.322 | 1,241,075 | +7,806 | 0.07% | 1,640,880 |
| 2022-12-29 | 2022-12-23 | 1.250 | 1,233,269 | +124,888 | 0.06% | 1,542,080 |
| 2022-12-28 | 2022-12-22 | 1.281 | 1,108,381 | +7,805 | 0.06% | 1,420,000 |
| 2022-12-22 | 2022-12-20 | 1.332 | 1,100,576 | -117,082 | 0.06% | 1,466,400 |
| 2022-12-21 | 2022-12-19 | 1.343 | 1,217,658 | +117,082 | 0.06% | 1,634,880 |
| 2022-12-20 | 2022-12-16 | 1.466 | 1,100,576 | -117,082 | 0.06% | 1,613,040 |
| 2022-12-19 | 2022-12-15 | 1.455 | 1,217,658 | -23,417 | 0.06% | 1,772,160 |
| 2022-12-16 | 2022-12-14 | 1.466 | 1,241,075 | +140,499 | 0.07% | 1,818,960 |
| 2022-12-15 | 2022-12-13 | 1.496 | 1,100,576 | +7,806 | 0.06% | 1,646,880 |
| 2022-12-14 | 2022-12-12 | 1.558 | 1,092,770 | -54,639 | 0.06% | 1,702,400 |
| 2022-12-13 | 2022-12-09 | 1.573 | 1,147,409 | +54,639 | 0.06% | 1,805,180 |
| 2022-12-12 | 2022-12-08 | 1.584 | 1,092,770 | +73,591 | 0.06% | 1,730,455 |
| 2022-12-09 | 2022-12-07 | 1.584 | 1,019,179 | -54,460 | 0.05% | 1,613,920 |
| 2022-12-08 | 2022-12-06 | 1.666 | 1,073,639 | +7,780 | 0.06% | 1,788,480 |
| 2022-12-07 | 2022-12-05 | 1.635 | 1,065,859 | +62,240 | 0.06% | 1,742,640 |
| 2022-12-06 | 2022-12-02 | 1.717 | 1,003,619 | -15,560 | 0.05% | 1,723,440 |
| 2022-12-01 | 2022-11-29 | 1.676 | 1,019,179 | +15,560 | 0.05% | 1,708,240 |
| 2022-11-29 | 2022-11-25 | 1.532 | 1,003,619 | +7,780 | 0.05% | 1,537,680 |
| 2022-11-25 | 2022-11-23 | 1.460 | 995,839 | -101,140 | 0.05% | 1,454,080 |
| 2022-11-23 | 2022-11-21 | 1.584 | 1,096,979 | +77,800 | 0.06% | 1,737,120 |
| 2022-11-22 | 2022-11-18 | 1.635 | 1,019,179 | -54,460 | 0.05% | 1,666,320 |
| 2022-11-21 | 2022-11-17 | 1.676 | 1,073,639 | +93,360 | 0.06% | 1,799,520 |
| 2022-11-17 | 2022-11-15 | 1.779 | 980,279 | -38,900 | 0.05% | 1,743,840 |
| 2022-11-16 | 2022-11-14 | 1.728 | 1,019,179 | -62,240 | 0.05% | 1,760,640 |
| 2022-11-15 | 2022-11-11 | 1.512 | 1,081,419 | -15,560 | 0.06% | 1,634,640 |
| 2022-11-14 | 2022-11-10 | 1.440 | 1,096,979 | +23,340 | 0.06% | 1,579,200 |
| 2022-11-10 | 2022-11-08 | 1.553 | 1,073,639 | +7,780 | 0.06% | 1,667,040 |
| 2022-11-09 | 2022-11-07 | 1.491 | 1,065,859 | -31,120 | 0.06% | 1,589,200 |
| 2022-11-08 | 2022-11-04 | 1.357 | 1,096,979 | +77,800 | 0.06% | 1,488,960 |
| 2022-10-27 | 2022-10-25 | 1.265 | 1,019,179 | -85,580 | 0.05% | 1,289,040 |
| 2022-10-26 | 2022-10-24 | 1.285 | 1,104,759 | -46,680 | 0.06% | 1,420,000 |
| 2022-10-24 | 2022-10-20 | 1.429 | 1,151,439 | +116,700 | 0.06% | 1,645,760 |
| 2022-10-21 | 2022-10-19 | 1.501 | 1,034,739 | +7,780 | 0.05% | 1,553,440 |
| 2022-10-13 | 2022-10-11 | 1.419 | 1,026,959 | +7,780 | 0.05% | 1,457,280 |
| 2022-10-03 | 2022-09-29 | 1.553 | 1,019,179 | -178,940 | 0.05% | 1,582,480 |
| 2022-09-30 | 2022-09-28 | 1.532 | 1,198,119 | +31,120 | 0.06% | 1,835,680 |
| 2022-09-29 | 2022-09-27 | 1.779 | 1,166,999 | -77,800 | 0.06% | 2,076,000 |
| 2022-09-28 | 2022-09-26 | 1.738 | 1,244,799 | +38,900 | 0.07% | 2,163,200 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,205,899 | -101,140 | 0.06% | 2,194,800 |
| 2022-09-26 | 2022-09-22 | 1.871 | 1,307,039 | +108,920 | 0.07% | 2,446,080 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,198,119 | -7,780 | 0.06% | 2,229,920 |
| 2022-09-22 | 2022-09-20 | 1.810 | 1,205,899 | -163,380 | 0.06% | 2,182,400 |
| 2022-09-21 | 2022-09-19 | 1.851 | 1,369,279 | +116,700 | 0.07% | 2,534,400 |
| 2022-09-20 | 2022-09-16 | 1.985 | 1,252,579 | +38,900 | 0.07% | 2,485,840 |
| 2022-09-16 | 2022-09-14 | 2.046 | 1,213,679 | +23,340 | 0.06% | 2,483,520 |
| 2022-09-15 | 2022-09-13 | 2.057 | 1,190,339 | +77,800 | 0.06% | 2,448,000 |
| 2022-09-13 | 2022-09-08 | 2.046 | 1,112,539 | -7,780 | 0.06% | 2,276,560 |
| 2022-09-09 | 2022-09-07 | 2.077 | 1,120,319 | -342,320 | 0.06% | 2,327,040 |
| 2022-09-08 | 2022-09-06 | 2.005 | 1,462,639 | +217,840 | 0.08% | 2,932,800 |
| 2022-09-07 | 2022-09-05 | 2.098 | 1,244,799 | +77,800 | 0.07% | 2,611,200 |
| 2022-09-06 | 2022-09-02 | 2.129 | 1,166,999 | +85,580 | 0.06% | 2,484,000 |
| 2022-09-05 | 2022-09-01 | 2.201 | 1,081,419 | -155,600 | 0.06% | 2,379,680 |
| 2022-09-02 | 2022-08-31 | 2.344 | 1,237,019 | +7,780 | 0.07% | 2,900,160 |
| 2022-09-01 | 2022-08-30 | 2.375 | 1,229,239 | +147,820 | 0.06% | 2,919,840 |
| 2022-08-31 | 2022-08-29 | 2.139 | 1,081,419 | +62,240 | 0.06% | 2,312,960 |
| 2022-08-30 | 2022-08-26 | 1.985 | 1,019,179 | -15,560 | 0.05% | 2,022,640 |
| 2022-08-29 | 2022-08-25 | 2.077 | 1,034,739 | +23,340 | 0.05% | 2,149,280 |
| 2022-08-26 | 2022-08-24 | 2.067 | 1,011,399 | -311,200 | 0.05% | 2,090,452 |
| 2022-08-25 | 2022-08-23 | 2.346 | 1,322,599 | +122,730 | 0.07% | 3,102,714 |
| 2022-08-24 | 2022-08-22 | 2.191 | 1,199,869 | +69,669 | 0.06% | 2,628,799 |
| 2022-08-23 | 2022-08-19 | 2.098 | 1,130,200 | -325,126 | 0.06% | 2,371,041 |
| 2022-08-22 | 2022-08-18 | 2.181 | 1,455,326 | -108,375 | 0.08% | 3,173,441 |
| 2022-08-19 | 2022-08-17 | 2.170 | 1,563,701 | -77,411 | 0.08% | 3,393,600 |
| 2022-08-18 | 2022-08-16 | 2.346 | 1,641,112 | +363,832 | 0.09% | 3,849,920 |
| 2022-08-17 | 2022-08-15 | 2.294 | 1,277,280 | -15,483 | 0.07% | 2,930,399 |
| 2022-08-16 | 2022-08-12 | 2.212 | 1,292,763 | +100,635 | 0.07% | 2,859,041 |
| 2022-08-15 | 2022-08-11 | 2.315 | 1,192,128 | -193,528 | 0.06% | 2,759,679 |
| 2022-08-12 | 2022-08-10 | 2.108 | 1,385,656 | +108,376 | 0.07% | 2,921,281 |
| 2022-08-11 | 2022-08-09 | 2.222 | 1,277,280 | -270,939 | 0.07% | 2,837,999 |
| 2022-08-10 | 2022-08-08 | 2.150 | 1,548,219 | +224,492 | 0.08% | 3,328,001 |
| 2022-08-09 | 2022-08-05 | 2.015 | 1,323,727 | -23,223 | 0.07% | 2,667,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 1,346,950 | +170,304 | 0.07% | 2,477,760 |
| 2022-08-05 | 2022-08-03 | 1.757 | 1,176,646 | -30,965 | 0.06% | 2,067,200 |
| 2022-08-04 | 2022-08-02 | 1.685 | 1,207,611 | +30,965 | 0.06% | 2,034,241 |
| 2022-08-03 | 2022-08-01 | 1.736 | 1,176,646 | -15,482 | 0.06% | 2,042,880 |
| 2022-07-28 | 2022-07-26 | 1.695 | 1,192,128 | -15,483 | 0.06% | 2,020,479 |
| 2022-07-27 | 2022-07-25 | 1.643 | 1,207,611 | +46,447 | 0.06% | 1,984,321 |
| 2022-07-22 | 2022-07-20 | 1.705 | 1,161,164 | -154,822 | 0.06% | 1,980,000 |
| 2022-07-19 | 2022-07-15 | 1.757 | 1,315,986 | +100,634 | 0.07% | 2,312,000 |
| 2022-07-18 | 2022-07-14 | 1.654 | 1,215,352 | -77,411 | 0.06% | 2,009,601 |
| 2022-07-15 | 2022-07-13 | 1.612 | 1,292,763 | -23,223 | 0.07% | 2,084,161 |
| 2022-07-14 | 2022-07-12 | 1.498 | 1,315,986 | +15,482 | 0.07% | 1,972,000 |
| 2022-07-13 | 2022-07-11 | 1.509 | 1,300,504 | +116,117 | 0.07% | 1,962,240 |
| 2022-07-11 | 2022-07-07 | 1.623 | 1,184,387 | -7,741 | 0.06% | 1,921,680 |
| 2022-07-08 | 2022-07-06 | 1.654 | 1,192,128 | -23,224 | 0.06% | 1,971,199 |
| 2022-07-06 | 2022-07-04 | 1.654 | 1,215,352 | -7,741 | 0.06% | 2,009,601 |
| 2022-07-05 | 2022-06-30 | 1.633 | 1,223,093 | +15,482 | 0.06% | 1,997,120 |
| 2022-07-04 | 2022-06-29 | 1.654 | 1,207,611 | -185,786 | 0.06% | 1,996,801 |
| 2022-06-30 | 2022-06-28 | 1.561 | 1,393,397 | -61,929 | 0.07% | 2,174,400 |
| 2022-06-29 | 2022-06-27 | 1.436 | 1,455,326 | -38,705 | 0.08% | 2,090,561 |
| 2022-06-28 | 2022-06-24 | 1.416 | 1,494,031 | -38,706 | 0.08% | 2,115,280 |
| 2022-06-27 | 2022-06-23 | 1.447 | 1,532,737 | -38,705 | 0.08% | 2,217,601 |
| 2022-06-22 | 2022-06-20 | 1.312 | 1,571,442 | +100,634 | 0.08% | 2,062,480 |
| 2022-06-21 | 2022-06-17 | 1.509 | 1,470,808 | +38,706 | 0.08% | 2,219,200 |
| 2022-06-20 | 2022-06-16 | 1.519 | 1,432,102 | -46,447 | 0.08% | 2,175,600 |
| 2022-06-17 | 2022-06-15 | 1.571 | 1,478,549 | +30,965 | 0.08% | 2,322,560 |
| 2022-06-16 | 2022-06-14 | 1.540 | 1,447,584 | +30,964 | 0.08% | 2,229,039 |
| 2022-06-14 | 2022-06-10 | 1.695 | 1,416,620 | -7,741 | 0.08% | 2,400,960 |
| 2022-06-13 | 2022-06-09 | 1.633 | 1,424,361 | +77,411 | 0.08% | 2,325,760 |
| 2022-06-10 | 2022-06-08 | 1.685 | 1,346,950 | +30,964 | 0.07% | 2,268,960 |
| 2022-06-09 | 2022-06-07 | 1.685 | 1,315,986 | +77,411 | 0.07% | 2,216,800 |
| 2022-06-08 | 2022-06-06 | 1.757 | 1,238,575 | -69,670 | 0.07% | 2,176,000 |
| 2022-06-07 | 2022-06-02 | 1.561 | 1,308,245 | +15,482 | 0.07% | 2,041,520 |
| 2022-06-06 | 2022-06-01 | 1.561 | 1,292,763 | +38,706 | 0.07% | 2,017,361 |
| 2022-06-01 | 2022-05-30 | 1.447 | 1,254,057 | -15,482 | 0.07% | 1,814,400 |
| 2022-05-31 | 2022-05-27 | 1.405 | 1,269,539 | +23,223 | 0.07% | 1,784,320 |
| 2022-05-30 | 2022-05-26 | 1.385 | 1,246,316 | -61,929 | 0.07% | 1,725,920 |
| 2022-05-27 | 2022-05-25 | 1.447 | 1,308,245 | +201,269 | 0.07% | 1,892,800 |
| 2022-05-26 | 2022-05-24 | 1.633 | 1,106,976 | -7,741 | 0.06% | 1,807,519 |
| 2022-05-25 | 2022-05-23 | 1.695 | 1,114,717 | +7,741 | 0.06% | 1,889,279 |
| 2022-05-24 | 2022-05-20 | 1.550 | 1,106,976 | +23,223 | 0.06% | 1,715,999 |
| 2022-05-23 | 2022-05-19 | 1.550 | 1,083,753 | +38,705 | 0.06% | 1,680,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 1,045,048 | -7,741 | 0.06% | 1,706,401 |
| 2022-05-19 | 2022-05-17 | 1.602 | 1,052,789 | +92,893 | 0.06% | 1,686,400 |
| 2022-05-18 | 2022-05-16 | 1.561 | 959,896 | -340,608 | 0.05% | 1,497,921 |
| 2022-05-16 | 2022-05-12 | 1.726 | 1,300,504 | +224,492 | 0.07% | 2,244,480 |
| 2022-05-13 | 2022-05-11 | 1.860 | 1,076,012 | -30,964 | 0.06% | 2,001,600 |
| 2022-05-12 | 2022-05-10 | 1.705 | 1,106,976 | -23,224 | 0.06% | 1,887,599 |
| 2022-05-11 | 2022-05-06 | 1.809 | 1,130,200 | -15,482 | 0.06% | 2,044,001 |
| 2022-05-10 | 2022-05-05 | 1.871 | 1,145,682 | -15,482 | 0.06% | 2,143,040 |
| 2022-05-06 | 2022-05-04 | 1.747 | 1,161,164 | +100,634 | 0.06% | 2,028,000 |
| 2022-05-05 | 2022-05-03 | 1.716 | 1,060,530 | +69,670 | 0.06% | 1,819,360 |
| 2022-05-04 | 2022-04-29 | 1.498 | 990,860 | -46,447 | 0.05% | 1,484,800 |
| 2022-05-03 | 2022-04-28 | 1.354 | 1,037,307 | +30,965 | 0.06% | 1,404,321 |
| 2022-04-29 | 2022-04-27 | 1.395 | 1,006,342 | -77,411 | 0.05% | 1,404,000 |
| 2022-04-28 | 2022-04-26 | 1.374 | 1,083,753 | +69,670 | 0.06% | 1,489,600 |
| 2022-04-27 | 2022-04-25 | 1.509 | 1,014,083 | -61,929 | 0.05% | 1,530,080 |
| 2022-04-26 | 2022-04-22 | 1.519 | 1,076,012 | -46,447 | 0.06% | 1,634,640 |
| 2022-04-25 | 2022-04-21 | 1.292 | 1,122,459 | -30,964 | 0.06% | 1,450,001 |
| 2022-04-22 | 2022-04-20 | 1.302 | 1,153,423 | +116,116 | 0.06% | 1,501,920 |
| 2022-04-21 | 2022-04-19 | 1.106 | 1,037,307 | -7,741 | 0.06% | 1,147,041 |
| 2022-04-20 | 2022-04-14 | 1.147 | 1,045,048 | +15,483 | 0.06% | 1,198,800 |
| 2022-04-19 | 2022-04-13 | 1.126 | 1,029,565 | -54,188 | 0.05% | 1,159,760 |
| 2022-04-14 | 2022-04-12 | 0.961 | 1,083,753 | +77,411 | 0.06% | 1,041,600 |
| 2022-04-11 | 2022-04-07 | 1.075 | 1,006,342 | -30,965 | 0.05% | 1,081,600 |
| 2022-04-08 | 2022-04-06 | 1.116 | 1,037,307 | -15,482 | 0.06% | 1,157,761 |
| 2022-04-07 | 2022-04-04 | 1.085 | 1,052,789 | -38,705 | 0.06% | 1,142,400 |
| 2022-04-04 | 2022-03-31 | 1.178 | 1,091,494 | +7,741 | 0.06% | 1,285,920 |
| 2022-04-01 | 2022-03-30 | 1.209 | 1,083,753 | -69,670 | 0.06% | 1,310,400 |
| 2022-03-31 | 2022-03-29 | 1.168 | 1,153,423 | +46,447 | 0.06% | 1,346,960 |
| 2022-03-29 | 2022-03-25 | 1.240 | 1,106,976 | +38,705 | 0.06% | 1,372,800 |
| 2022-03-28 | 2022-03-24 | 1.292 | 1,068,271 | -46,446 | 0.06% | 1,380,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 1,114,717 | -38,706 | 0.06% | 1,382,399 |
| 2022-03-24 | 2022-03-22 | 1.292 | 1,153,423 | +139,340 | 0.06% | 1,490,000 |
| 2022-03-23 | 2022-03-21 | 1.281 | 1,014,083 | -38,706 | 0.05% | 1,299,520 |
| 2022-03-22 | 2022-03-18 | 1.188 | 1,052,789 | +85,152 | 0.06% | 1,251,200 |
| 2022-03-21 | 2022-03-17 | 1.240 | 967,637 | +15,482 | 0.05% | 1,200,000 |
| 2022-03-18 | 2022-03-16 | 1.302 | 952,155 | -85,152 | 0.05% | 1,239,841 |
| 2022-03-17 | 2022-03-15 | 1.261 | 1,037,307 | -92,893 | 0.06% | 1,307,841 |
| 2022-03-16 | 2022-03-14 | 1.457 | 1,130,200 | +23,224 | 0.06% | 1,646,881 |
| 2022-03-15 | 2022-03-11 | 1.416 | 1,106,976 | -232,233 | 0.06% | 1,567,279 |
| 2022-03-14 | 2022-03-10 | 1.354 | 1,339,209 | -92,893 | 0.07% | 1,813,040 |
| 2022-03-11 | 2022-03-09 | 1.292 | 1,432,102 | -77,411 | 0.08% | 1,850,000 |
| 2022-03-10 | 2022-03-08 | 1.075 | 1,509,513 | -100,634 | 0.08% | 1,622,400 |
| 2022-03-09 | 2022-03-07 | 1.209 | 1,610,147 | -441,243 | 0.09% | 1,946,879 |
| 2022-03-08 | 2022-03-04 | 1.157 | 2,051,390 | -317,385 | 0.11% | 2,374,400 |
| 2022-03-07 | 2022-03-03 | 1.106 | 2,368,775 | -278,679 | 0.13% | 2,619,360 |
| 2022-03-04 | 2022-03-02 | 1.033 | 2,647,454 | +15,482 | 0.14% | 2,736,000 |
| 2022-03-03 | 2022-03-01 | 0.951 | 2,631,972 | -402,537 | 0.14% | 2,502,400 |
| 2022-03-02 | 2022-02-28 | 0.920 | 3,034,509 | +495,430 | 0.17% | 2,791,040 |
| 2022-03-01 | 2022-02-25 | 0.940 | 2,539,079 | +30,965 | 0.14% | 2,387,840 |
| 2022-02-28 | 2022-02-24 | 0.899 | 2,508,114 | +23,223 | 0.14% | 2,255,040 |
| 2022-02-25 | 2022-02-23 | 0.920 | 2,484,891 | -30,964 | 0.14% | 2,285,520 |
| 2022-02-24 | 2022-02-22 | 0.940 | 2,515,855 | +61,928 | 0.14% | 2,366,000 |
| 2022-02-23 | 2022-02-21 | 0.951 | 2,453,927 | -100,634 | 0.14% | 2,333,120 |
| 2022-02-22 | 2022-02-18 | 0.940 | 2,554,561 | +123,858 | 0.14% | 2,402,400 |
| 2022-02-21 | 2022-02-17 | 0.940 | 2,430,703 | +85,152 | 0.13% | 2,285,920 |
| 2022-02-18 | 2022-02-16 | 1.044 | 2,345,551 | +116,116 | 0.13% | 2,448,240 |
| 2022-02-17 | 2022-02-15 | 1.075 | 2,229,435 | -348,349 | 0.12% | 2,396,160 |
| 2022-02-16 | 2022-02-14 | 1.054 | 2,577,784 | +123,857 | 0.14% | 2,717,280 |
| 2022-02-15 | 2022-02-11 | 0.837 | 2,453,927 | -1,811,416 | 0.14% | 2,054,160 |
| 2022-02-14 | 2022-02-10 | 0.961 | 4,265,343 | -263,197 | 0.24% | 4,099,440 |
| 2022-02-11 | 2022-02-09 | 0.982 | 4,528,540 | +46,447 | 0.25% | 4,446,000 |
| 2022-02-10 | 2022-02-08 | 0.868 | 4,482,093 | -201,269 | 0.25% | 3,890,880 |
| 2022-02-09 | 2022-02-07 | 0.837 | 4,683,362 | +15,483 | 0.26% | 3,920,400 |
| 2022-02-07 | 2022-01-31 | 1.002 | 4,667,879 | +681,216 | 0.26% | 4,679,280 |
| 2022-02-04 | 2022-01-27 | 0.785 | 3,986,663 | -232,233 | 0.22% | 3,131,200 |
| 2022-01-28 | 2022-01-26 | 0.796 | 4,218,896 | -23,223 | 0.24% | 3,357,200 |
| 2022-01-27 | 2022-01-25 | 0.775 | 4,242,119 | -325,126 | 0.24% | 3,288,000 |
| 2022-01-26 | 2022-01-24 | 0.785 | 4,567,245 | +38,705 | 0.26% | 3,587,200 |
| 2022-01-20 | 2022-01-18 | 0.775 | 4,528,540 | -15,482 | 0.25% | 3,510,000 |
| 2022-01-19 | 2022-01-17 | 0.796 | 4,544,022 | +15,482 | 0.25% | 3,615,920 |
| 2022-01-14 | 2022-01-12 | 0.765 | 4,528,540 | -139,339 | 0.25% | 3,463,200 |
| 2022-01-11 | 2022-01-07 | 0.806 | 4,667,879 | -224,492 | 0.26% | 3,762,720 |
| 2022-01-10 | 2022-01-06 | 0.837 | 4,892,371 | +131,598 | 0.27% | 4,095,360 |
| 2022-01-07 | 2022-01-05 | 0.806 | 4,760,773 | -301,902 | 0.27% | 3,837,600 |
| 2022-01-06 | 2022-01-04 | 0.806 | 5,062,675 | -77,411 | 0.28% | 4,080,960 |
| 2022-01-04 | 2021-12-31 | 0.744 | 5,140,086 | -30,964 | 0.29% | 3,824,640 |
| 2022-01-03 | 2021-12-29 | 0.754 | 5,171,050 | -464,466 | 0.29% | 3,901,120 |
| 2021-12-30 | 2021-12-28 | 0.744 | 5,635,516 | -54,188 | 0.32% | 4,193,280 |
| 2021-12-29 | 2021-12-24 | 0.744 | 5,689,704 | -239,974 | 0.32% | 4,233,600 |
| 2021-12-28 | 2021-12-22 | 0.723 | 5,929,678 | +147,081 | 0.33% | 4,289,600 |
| 2021-12-23 | 2021-12-21 | 0.744 | 5,782,597 | +193,527 | 0.32% | 4,302,720 |
| 2021-12-22 | 2021-12-20 | 0.723 | 5,589,070 | -30,964 | 0.31% | 4,043,200 |
| 2021-12-20 | 2021-12-16 | 0.713 | 5,620,034 | -92,893 | 0.31% | 4,007,520 |
| 2021-12-17 | 2021-12-15 | 0.703 | 5,712,927 | -69,670 | 0.32% | 4,014,720 |
| 2021-12-16 | 2021-12-14 | 0.620 | 5,782,597 | -15,482 | 0.32% | 3,585,600 |
| 2021-12-15 | 2021-12-13 | 0.610 | 5,798,079 | -7,741 | 0.32% | 3,535,280 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,805,820 | -46,447 | 0.33% | 3,600,000 |
| 2021-12-13 | 2021-12-09 | 0.600 | 5,852,267 | +92,893 | 0.33% | 3,508,920 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,759,374 | +154,279 | 0.32% | 3,574,389 |
| 2021-12-09 | 2021-12-07 | 0.536 | 5,605,095 | +121,685 | 0.32% | 3,006,960 |
| 2021-12-08 | 2021-12-06 | 0.547 | 5,483,410 | -98,869 | 0.31% | 2,999,360 |
| 2021-12-07 | 2021-12-03 | 0.621 | 5,582,279 | +15,210 | 0.32% | 3,464,480 |
| 2021-12-02 | 2021-11-30 | 0.652 | 5,567,069 | -144,500 | 0.32% | 3,630,720 |
| 2021-12-01 | 2021-11-29 | 0.684 | 5,711,569 | -22,816 | 0.33% | 3,905,200 |
| 2021-11-30 | 2021-11-26 | 0.715 | 5,734,385 | +7,606 | 0.33% | 4,101,760 |
| 2021-11-29 | 2021-11-25 | 0.747 | 5,726,779 | -15,211 | 0.33% | 4,277,040 |
| 2021-11-26 | 2021-11-24 | 0.726 | 5,741,990 | +197,737 | 0.33% | 4,167,600 |
| 2021-11-25 | 2021-11-23 | 0.684 | 5,544,253 | -296,606 | 0.32% | 3,790,800 |
| 2021-11-24 | 2021-11-22 | 0.778 | 5,840,859 | -68,447 | 0.33% | 4,546,560 |
| 2021-11-23 | 2021-11-19 | 0.810 | 5,909,306 | -250,975 | 0.34% | 4,786,320 |
| 2021-11-22 | 2021-11-18 | 0.831 | 6,160,281 | -22,816 | 0.35% | 5,119,200 |
| 2021-11-19 | 2021-11-17 | 0.810 | 6,183,097 | -585,607 | 0.35% | 5,008,080 |
| 2021-11-18 | 2021-11-16 | 0.747 | 6,768,704 | +22,816 | 0.39% | 5,055,200 |
| 2021-11-17 | 2021-11-15 | 0.673 | 6,745,888 | +83,658 | 0.38% | 4,541,440 |
| 2021-11-16 | 2021-11-12 | 0.673 | 6,662,230 | -38,026 | 0.38% | 4,485,120 |
| 2021-11-15 | 2021-11-11 | 0.736 | 6,700,256 | -30,421 | 0.38% | 4,933,600 |
| 2021-11-12 | 2021-11-10 | 0.747 | 6,730,677 | +600,817 | 0.38% | 5,026,800 |
| 2021-11-11 | 2021-11-09 | 0.684 | 6,129,860 | -106,474 | 0.35% | 4,191,200 |
| 2021-11-10 | 2021-11-08 | 0.705 | 6,236,334 | -121,684 | 0.36% | 4,395,200 |
| 2021-11-09 | 2021-11-05 | 0.600 | 6,358,018 | +509,554 | 0.36% | 3,812,160 |
| 2021-11-08 | 2021-11-04 | 0.558 | 5,848,464 | -22,816 | 0.33% | 3,260,560 |
| 2021-11-05 | 2021-11-03 | 0.568 | 5,871,280 | -136,895 | 0.34% | 3,335,040 |
| 2021-11-04 | 2021-11-02 | 0.621 | 6,008,175 | -836,581 | 0.34% | 3,728,800 |
| 2021-11-03 | 2021-11-01 | 0.547 | 6,844,756 | +159,711 | 0.39% | 3,744,000 |
| 2021-11-02 | 2021-10-29 | 0.494 | 6,685,045 | +7,605 | 0.38% | 3,305,040 |
| 2021-10-28 | 2021-10-26 | 0.489 | 6,677,440 | -30,421 | 0.38% | 3,266,160 |
| 2021-10-26 | 2021-10-22 | 0.489 | 6,707,861 | -22,816 | 0.38% | 3,281,040 |
| 2021-10-25 | 2021-10-21 | 0.494 | 6,730,677 | -281,396 | 0.38% | 3,327,600 |
| 2021-10-22 | 2021-10-20 | 0.447 | 7,012,073 | +15,211 | 0.40% | 3,134,800 |
| 2021-10-21 | 2021-10-19 | 0.447 | 6,996,862 | +30,421 | 0.40% | 3,128,000 |
| 2021-10-20 | 2021-10-18 | 0.447 | 6,966,441 | +38,026 | 0.40% | 3,114,400 |
| 2021-10-15 | 2021-10-11 | 0.468 | 6,928,415 | +15,211 | 0.40% | 3,243,160 |
| 2021-10-06 | 2021-10-04 | 0.468 | 6,913,204 | +144,500 | 0.40% | 3,236,040 |
| 2021-10-04 | 2021-09-29 | 0.473 | 6,768,704 | -76,052 | 0.39% | 3,204,000 |
| 2021-09-29 | 2021-09-27 | 0.468 | 6,844,756 | +15,210 | 0.39% | 3,204,000 |
| 2021-09-28 | 2021-09-24 | 0.489 | 6,829,546 | +7,605 | 0.39% | 3,340,560 |
| 2021-09-27 | 2021-09-23 | 0.505 | 6,821,941 | -98,868 | 0.39% | 3,444,480 |
| 2021-09-24 | 2021-09-21 | 0.489 | 6,920,809 | +190,132 | 0.40% | 3,385,200 |
| 2021-09-23 | 2021-09-20 | 0.468 | 6,730,677 | +7,605 | 0.38% | 3,150,600 |
| 2021-09-21 | 2021-09-17 | 0.484 | 6,723,072 | +30,421 | 0.38% | 3,253,120 |
| 2021-09-20 | 2021-09-16 | 0.489 | 6,692,651 | +152,106 | 0.38% | 3,273,600 |
| 2021-09-17 | 2021-09-15 | 0.521 | 6,540,545 | -15,211 | 0.37% | 3,405,600 |
| 2021-09-16 | 2021-09-14 | 0.536 | 6,555,756 | +98,869 | 0.37% | 3,516,960 |
| 2021-09-15 | 2021-09-13 | 0.494 | 6,456,887 | -53,237 | 0.37% | 3,192,240 |
| 2021-09-14 | 2021-09-10 | 0.510 | 6,510,124 | -114,079 | 0.37% | 3,321,280 |
| 2021-09-13 | 2021-09-09 | 0.494 | 6,624,203 | -15,211 | 0.38% | 3,274,960 |
| 2021-09-10 | 2021-09-08 | 0.484 | 6,639,414 | -144,500 | 0.38% | 3,212,640 |
| 2021-08-25 | 2021-08-23 | 0.469 | 6,783,914 | +236,648 | 0.39% | 3,179,389 |
| 2021-08-17 | 2021-08-13 | 0.452 | 6,547,266 | +366,999 | 0.39% | 2,961,440 |
| 2021-07-30 | 2021-07-28 | 0.425 | 6,180,267 | -146,799 | 0.37% | 2,627,040 |
| 2021-07-23 | 2021-07-21 | 0.458 | 6,327,066 | -7,340 | 0.37% | 2,896,320 |
| 2021-07-22 | 2021-07-20 | 0.458 | 6,334,406 | -242,220 | 0.38% | 2,899,680 |
| 2021-07-13 | 2021-07-09 | 0.463 | 6,576,626 | +29,360 | 0.39% | 3,046,400 |
| 2021-07-02 | 2021-06-29 | 0.490 | 6,547,266 | -124,780 | 0.39% | 3,211,200 |
| 2021-06-30 | 2021-06-28 | 0.518 | 6,672,046 | -58,720 | 0.40% | 3,454,200 |
| 2021-06-29 | 2021-06-25 | 0.512 | 6,730,766 | -14,679 | 0.40% | 3,447,920 |
| 2021-06-28 | 2021-06-24 | 0.501 | 6,745,445 | +51,379 | 0.40% | 3,381,920 |
| 2021-06-25 | 2021-06-23 | 0.490 | 6,694,066 | -7,340 | 0.40% | 3,283,200 |
| 2021-06-24 | 2021-06-22 | 0.501 | 6,701,406 | -36,700 | 0.40% | 3,359,840 |
| 2021-06-23 | 2021-06-21 | 0.501 | 6,738,106 | -22,019 | 0.40% | 3,378,240 |
| 2021-06-22 | 2021-06-18 | 0.501 | 6,760,125 | -73,400 | 0.40% | 3,389,280 |
| 2021-06-18 | 2021-06-16 | 0.501 | 6,833,525 | -22,020 | 0.40% | 3,426,080 |
| 2021-06-16 | 2021-06-11 | 0.490 | 6,855,545 | +14,680 | 0.41% | 3,362,400 |
| 2021-06-15 | 2021-06-10 | 0.490 | 6,840,865 | -66,060 | 0.41% | 3,355,200 |
| 2021-06-10 | 2021-06-08 | 0.480 | 6,906,925 | -14,680 | 0.41% | 3,312,320 |
| 2021-06-08 | 2021-06-04 | 0.469 | 6,921,605 | +36,700 | 0.41% | 3,243,920 |
| 2021-06-07 | 2021-06-03 | 0.490 | 6,884,905 | -36,700 | 0.41% | 3,376,800 |
| 2021-06-04 | 2021-06-02 | 0.485 | 6,921,605 | -7,340 | 0.41% | 3,357,080 |
| 2021-06-03 | 2021-06-01 | 0.469 | 6,928,945 | -66,060 | 0.41% | 3,247,360 |
| 2021-05-31 | 2021-05-27 | 0.447 | 6,995,005 | +58,720 | 0.41% | 3,125,840 |
| 2021-05-28 | 2021-05-26 | 0.447 | 6,936,285 | -58,720 | 0.41% | 3,099,600 |
| 2021-05-27 | 2021-05-25 | 0.447 | 6,995,005 | +183,500 | 0.41% | 3,125,840 |
| 2021-05-26 | 2021-05-24 | 0.458 | 6,811,505 | +66,060 | 0.40% | 3,118,080 |
| 2021-05-25 | 2021-05-21 | 0.458 | 6,745,445 | +7,339 | 0.40% | 3,087,840 |
| 2021-05-17 | 2021-05-13 | 0.474 | 6,738,106 | -7,339 | 0.40% | 3,194,640 |
| 2021-05-12 | 2021-05-10 | 0.480 | 6,745,445 | +183,499 | 0.40% | 3,234,880 |
| 2021-05-11 | 2021-05-07 | 0.480 | 6,561,946 | -14,680 | 0.39% | 3,146,880 |
| 2021-05-06 | 2021-05-04 | 0.441 | 6,576,626 | +80,740 | 0.39% | 2,903,040 |
| 2021-05-03 | 2021-04-29 | 0.447 | 6,495,886 | +110,100 | 0.38% | 2,902,800 |
| 2021-04-13 | 2021-04-09 | 0.447 | 6,385,786 | +7,340 | 0.38% | 2,853,600 |
| 2021-04-12 | 2021-04-08 | 0.447 | 6,378,446 | +14,680 | 0.38% | 2,850,320 |
| 2021-04-07 | 2021-03-31 | 0.463 | 6,363,766 | -7,340 | 0.38% | 2,947,800 |
| 2021-03-26 | 2021-03-24 | 0.447 | 6,371,106 | +95,419 | 0.38% | 2,847,040 |
| 2021-03-25 | 2021-03-23 | 0.452 | 6,275,687 | +95,420 | 0.37% | 2,838,600 |
| 2021-03-24 | 2021-03-22 | 0.452 | 6,180,267 | +7,340 | 0.37% | 2,795,440 |
| 2021-03-16 | 2021-03-12 | 0.474 | 6,172,927 | -7,340 | 0.37% | 2,926,680 |
| 2021-03-15 | 2021-03-11 | 0.463 | 6,180,267 | +29,360 | 0.37% | 2,862,800 |
| 2021-03-11 | 2021-03-09 | 0.447 | 6,150,907 | +7,340 | 0.36% | 2,748,640 |
| 2021-03-10 | 2021-03-08 | 0.463 | 6,143,567 | -44,040 | 0.36% | 2,845,800 |
| 2021-03-08 | 2021-03-04 | 0.518 | 6,187,607 | -73,400 | 0.37% | 3,203,400 |
| 2021-03-04 | 2021-03-02 | 0.523 | 6,261,007 | +22,020 | 0.37% | 3,275,520 |
| 2021-02-26 | 2021-02-24 | 0.529 | 6,238,987 | -139,459 | 0.37% | 3,298,000 |
| 2021-02-24 | 2021-02-22 | 0.512 | 6,378,446 | +51,380 | 0.38% | 3,267,440 |
| 2021-02-23 | 2021-02-19 | 0.529 | 6,327,066 | -29,360 | 0.37% | 3,344,560 |
| 2021-02-22 | 2021-02-18 | 0.556 | 6,356,426 | +29,360 | 0.38% | 3,533,280 |
| 2021-02-19 | 2021-02-17 | 0.610 | 6,327,066 | -7,340 | 0.37% | 3,861,760 |
| 2021-02-18 | 2021-02-16 | 0.610 | 6,334,406 | -139,460 | 0.38% | 3,866,240 |
| 2021-02-17 | 2021-02-11 | 0.621 | 6,473,866 | -220,200 | 0.38% | 4,021,920 |
| 2021-02-16 | 2021-02-09 | 0.529 | 6,694,066 | +7,340 | 0.40% | 3,538,560 |
| 2021-02-10 | 2021-02-08 | 0.534 | 6,686,726 | -124,779 | 0.40% | 3,571,120 |
| 2021-02-09 | 2021-02-05 | 0.523 | 6,811,505 | +110,099 | 0.40% | 3,563,520 |
| 2021-02-08 | 2021-02-04 | 0.529 | 6,701,406 | +176,160 | 0.40% | 3,542,440 |
| 2021-02-05 | 2021-02-03 | 0.474 | 6,525,246 | +36,700 | 0.39% | 3,093,720 |
| 2021-02-01 | 2021-01-28 | 0.441 | 6,488,546 | -7,340 | 0.38% | 2,864,160 |
| 2021-01-29 | 2021-01-27 | 0.447 | 6,495,886 | -36,700 | 0.38% | 2,902,800 |
| 2021-01-28 | 2021-01-26 | 0.441 | 6,532,586 | -183,500 | 0.39% | 2,883,600 |
| 2021-01-27 | 2021-01-25 | 0.436 | 6,716,086 | +183,500 | 0.40% | 2,928,000 |
| 2021-01-26 | 2021-01-22 | 0.425 | 6,532,586 | +14,680 | 0.39% | 2,776,800 |
| 2021-01-25 | 2021-01-21 | 0.447 | 6,517,906 | -7,340 | 0.39% | 2,912,640 |
| 2021-01-21 | 2021-01-19 | 0.452 | 6,525,246 | +14,680 | 0.39% | 2,951,480 |
| 2021-01-19 | 2021-01-15 | 0.414 | 6,510,566 | +44,040 | 0.39% | 2,696,480 |
| 2021-01-08 | 2021-01-06 | 0.381 | 6,466,526 | +66,060 | 0.38% | 2,466,800 |
| 2021-01-06 | 2021-01-04 | 0.376 | 6,400,466 | +183,499 | 0.38% | 2,406,720 |
| 2020-12-11 | 2020-12-09 | 0.431 | 6,216,967 | +425,719 | 0.37% | 2,680,697 |
| 2020-12-10 | 2020-12-08 | 0.420 | 5,791,248 | +228,602 | 0.34% | 2,431,417 |
| 2020-11-09 | 2020-11-05 | 0.414 | 5,562,646 | -35,251 | 0.34% | 2,303,880 |
| 2020-11-04 | 2020-11-02 | 0.408 | 5,597,897 | +35,251 | 0.35% | 2,286,720 |
| 2020-10-29 | 2020-10-27 | 0.391 | 5,562,646 | +119,855 | 0.34% | 2,177,640 |
| 2020-10-28 | 2020-10-23 | 0.414 | 5,442,791 | +14,100 | 0.34% | 2,254,240 |
| 2020-10-23 | 2020-10-21 | 0.431 | 5,428,691 | -35,251 | 0.33% | 2,340,800 |
| 2020-10-22 | 2020-10-20 | 0.454 | 5,463,942 | +105,754 | 0.34% | 2,480,000 |
| 2020-10-08 | 2020-10-06 | 0.369 | 5,358,188 | -70,503 | 0.33% | 1,976,000 |
| 2020-09-22 | 2020-09-18 | 0.357 | 5,428,691 | +28,201 | 0.33% | 1,940,400 |
| 2020-09-21 | 2020-09-17 | 0.352 | 5,400,490 | -7,050 | 0.33% | 1,899,680 |
| 2020-09-08 | 2020-09-04 | 0.369 | 5,407,540 | -42,302 | 0.33% | 1,994,200 |
| 2020-09-01 | 2020-08-28 | 0.409 | 5,449,842 | +233,565 | 0.34% | 2,229,009 |
| 2020-08-26 | 2020-08-24 | 0.409 | 5,216,277 | -6,748 | 0.34% | 2,133,480 |
| 2020-08-25 | 2020-08-21 | 0.403 | 5,223,025 | +6,748 | 0.34% | 2,105,280 |
| 2020-08-13 | 2020-08-11 | 0.373 | 5,216,277 | +47,237 | 0.34% | 1,947,960 |
| 2020-08-11 | 2020-08-07 | 0.379 | 5,169,040 | -33,741 | 0.33% | 1,960,960 |
| 2020-08-10 | 2020-08-06 | 0.385 | 5,202,781 | -20,244 | 0.34% | 2,004,600 |
| 2020-08-06 | 2020-08-04 | 0.362 | 5,223,025 | +40,488 | 0.34% | 1,888,560 |
| 2020-08-05 | 2020-08-03 | 0.368 | 5,182,537 | +33,741 | 0.33% | 1,904,640 |
| 2020-07-31 | 2020-07-29 | 0.373 | 5,148,796 | -20,244 | 0.33% | 1,922,760 |
| 2020-07-30 | 2020-07-28 | 0.356 | 5,169,040 | -202,443 | 0.33% | 1,838,400 |
| 2020-07-29 | 2020-07-27 | 0.362 | 5,371,483 | -6,748 | 0.35% | 1,942,240 |
| 2020-07-28 | 2020-07-24 | 0.356 | 5,378,231 | +40,488 | 0.35% | 1,912,800 |
| 2020-07-22 | 2020-07-20 | 0.397 | 5,337,743 | +20,245 | 0.34% | 2,119,880 |
| 2020-07-15 | 2020-07-13 | 0.433 | 5,317,498 | -40,489 | 0.34% | 2,300,960 |
| 2020-07-14 | 2020-07-10 | 0.427 | 5,357,987 | +67,481 | 0.35% | 2,286,720 |
| 2020-07-13 | 2020-07-09 | 0.427 | 5,290,506 | -26,992 | 0.34% | 2,257,920 |
| 2020-07-09 | 2020-07-07 | 0.445 | 5,317,498 | +215,939 | 0.34% | 2,364,000 |
| 2020-07-08 | 2020-07-06 | 0.445 | 5,101,559 | -67,481 | 0.33% | 2,268,000 |
| 2020-07-03 | 2020-06-30 | 0.415 | 5,169,040 | -6,748 | 0.33% | 2,144,800 |
| 2020-06-29 | 2020-06-24 | 0.439 | 5,175,788 | -33,741 | 0.33% | 2,270,320 |
| 2020-06-26 | 2020-06-23 | 0.462 | 5,209,529 | -74,229 | 0.34% | 2,408,640 |
| 2020-06-24 | 2020-06-22 | 0.427 | 5,283,758 | -155,206 | 0.34% | 2,255,040 |
| 2020-06-23 | 2020-06-19 | 0.409 | 5,438,964 | +47,236 | 0.35% | 2,224,560 |
| 2020-06-22 | 2020-06-18 | 0.397 | 5,391,728 | -47,236 | 0.35% | 2,141,320 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,438,964 | -708,550 | 0.35% | 2,095,600 |
| 2020-06-18 | 2020-06-16 | 0.391 | 6,147,514 | +634,321 | 0.40% | 2,405,040 |
| 2020-06-12 | 2020-06-10 | 0.344 | 5,513,193 | +40,488 | 0.36% | 1,895,440 |
| 2020-06-11 | 2020-06-09 | 0.344 | 5,472,705 | -296,916 | 0.35% | 1,881,520 |
| 2020-06-10 | 2020-06-08 | 0.344 | 5,769,621 | -40,488 | 0.37% | 1,983,600 |
| 2020-06-04 | 2020-06-02 | 0.350 | 5,810,109 | +26,992 | 0.37% | 2,031,960 |
| 2020-05-26 | 2020-05-22 | 0.350 | 5,783,117 | -526,351 | 0.37% | 2,022,520 |
| 2020-05-22 | 2020-05-20 | 0.391 | 6,309,468 | -20,245 | 0.41% | 2,468,400 |
| 2020-05-19 | 2020-05-15 | 0.373 | 6,329,713 | +13,497 | 0.41% | 2,363,760 |
| 2020-05-18 | 2020-05-14 | 0.379 | 6,316,216 | +33,740 | 0.41% | 2,396,160 |
| 2020-05-11 | 2020-05-07 | 0.379 | 6,282,476 | +13,496 | 0.40% | 2,383,360 |
| 2020-05-08 | 2020-05-06 | 0.391 | 6,268,980 | -33,740 | 0.40% | 2,452,560 |
| 2020-04-27 | 2020-04-23 | 0.373 | 6,302,720 | -26,993 | 0.41% | 2,353,680 |
| 2020-04-21 | 2020-04-17 | 0.368 | 6,329,713 | +67,481 | 0.41% | 2,326,240 |
| 2020-04-17 | 2020-04-15 | 0.379 | 6,262,232 | -175,450 | 0.40% | 2,375,680 |
| 2020-04-16 | 2020-04-14 | 0.391 | 6,437,682 | -188,947 | 0.41% | 2,518,560 |
| 2020-04-15 | 2020-04-09 | 0.338 | 6,626,629 | -107,969 | 0.43% | 2,238,960 |
| 2020-04-14 | 2020-04-08 | 0.332 | 6,734,598 | +20,244 | 0.43% | 2,235,520 |
| 2020-04-08 | 2020-04-06 | 0.302 | 6,714,354 | +101,221 | 0.43% | 2,029,800 |
| 2020-04-06 | 2020-04-02 | 0.314 | 6,613,133 | +33,741 | 0.43% | 2,077,600 |
| 2020-03-31 | 2020-03-27 | 0.332 | 6,579,392 | -371,145 | 0.42% | 2,184,000 |
| 2020-03-30 | 2020-03-26 | 0.308 | 6,950,537 | -101,222 | 0.45% | 2,142,400 |
| 2020-03-27 | 2020-03-25 | 0.338 | 7,051,759 | -2,186,382 | 0.45% | 2,382,600 |
| 2020-03-24 | 2020-03-20 | 0.379 | 9,238,141 | -195,695 | 0.60% | 3,504,640 |
| 2020-03-23 | 2020-03-19 | 0.368 | 9,433,836 | -283,420 | 0.61% | 3,467,040 |
| 2020-03-20 | 2020-03-18 | 0.397 | 9,717,256 | +452,122 | 0.63% | 3,859,200 |
| 2020-03-19 | 2020-03-17 | 0.415 | 9,265,134 | -40,488 | 0.60% | 3,844,400 |
| 2020-03-18 | 2020-03-16 | 0.421 | 9,305,622 | +60,733 | 0.60% | 3,916,360 |
| 2020-03-17 | 2020-03-13 | 0.445 | 9,244,889 | +114,717 | 0.60% | 4,110,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 9,130,172 | -26,992 | 0.59% | 4,113,120 |
| 2020-03-13 | 2020-03-11 | 0.474 | 9,157,164 | -6,748 | 0.59% | 4,342,400 |
| 2020-03-11 | 2020-03-09 | 0.474 | 9,163,912 | +74,229 | 0.59% | 4,345,600 |
| 2020-03-10 | 2020-03-06 | 0.492 | 9,089,683 | -958,230 | 0.59% | 4,472,040 |
| 2020-03-09 | 2020-03-05 | 0.486 | 10,047,913 | +910,993 | 0.65% | 4,883,920 |
| 2020-03-06 | 2020-03-04 | 0.421 | 9,136,920 | +13,496 | 0.59% | 3,845,360 |
| 2020-02-27 | 2020-02-25 | 0.415 | 9,123,424 | +47,237 | 0.59% | 3,785,600 |
| 2020-02-20 | 2020-02-18 | 0.427 | 9,076,187 | -6,748 | 0.58% | 3,873,600 |
| 2020-02-17 | 2020-02-13 | 0.427 | 9,082,935 | -13,496 | 0.59% | 3,876,480 |
| 2020-02-14 | 2020-02-12 | 0.415 | 9,096,431 | +101,221 | 0.59% | 3,774,400 |
| 2020-02-10 | 2020-02-06 | 0.433 | 8,995,210 | +13,496 | 0.58% | 3,892,360 |
| 2020-02-07 | 2020-02-05 | 0.415 | 8,981,714 | -47,236 | 0.58% | 3,726,800 |
| 2020-02-05 | 2020-02-03 | 0.433 | 9,028,950 | -67,481 | 0.58% | 3,906,960 |
| 2020-02-04 | 2020-01-31 | 0.427 | 9,096,431 | -74,229 | 0.59% | 3,882,240 |
| 2020-02-03 | 2020-01-30 | 0.427 | 9,170,660 | +67,480 | 0.59% | 3,913,920 |
| 2020-01-31 | 2020-01-29 | 0.439 | 9,103,180 | -107,969 | 0.59% | 3,993,040 |
| 2020-01-30 | 2020-01-24 | 0.462 | 9,211,149 | +465,619 | 0.59% | 4,258,800 |
| 2020-01-29 | 2020-01-22 | 0.480 | 8,745,530 | +26,992 | 0.56% | 4,199,040 |
| 2020-01-23 | 2020-01-21 | 0.480 | 8,718,538 | +67,481 | 0.56% | 4,186,080 |
| 2020-01-22 | 2020-01-20 | 0.492 | 8,651,057 | +20,244 | 0.56% | 4,256,240 |
| 2020-01-16 | 2020-01-14 | 0.492 | 8,630,813 | +13,496 | 0.56% | 4,246,280 |
| 2020-01-07 | 2020-01-03 | 0.492 | 8,617,317 | -67,481 | 0.56% | 4,239,640 |
| 2020-01-06 | 2020-01-02 | 0.492 | 8,684,798 | +13,497 | 0.56% | 4,272,840 |
| 2020-01-03 | 2019-12-31 | 0.498 | 8,671,301 | -13,497 | 0.56% | 4,317,600 |
| 2020-01-02 | 2019-12-27 | 0.504 | 8,684,798 | +391,390 | 0.56% | 4,375,800 |
| 2019-12-23 | 2019-12-19 | 0.516 | 8,293,408 | -114,718 | 0.53% | 4,276,920 |
| 2019-12-18 | 2019-12-16 | 0.522 | 8,408,126 | -13,496 | 0.54% | 4,385,920 |
| 2019-12-17 | 2019-12-13 | 0.533 | 8,421,622 | +485,863 | 0.54% | 4,492,800 |
| 2019-12-16 | 2019-12-12 | 0.522 | 7,935,759 | -13,496 | 0.51% | 4,139,520 |
| 2019-12-12 | 2019-12-10 | 0.522 | 7,949,255 | -20,245 | 0.51% | 4,146,560 |
| 2019-12-09 | 2019-12-05 | 0.552 | 7,969,500 | +33,741 | 0.51% | 4,395,443 |
| 2019-12-06 | 2019-12-04 | 0.552 | 7,935,759 | +174,412 | 0.51% | 4,376,834 |
| 2019-12-05 | 2019-12-03 | 0.558 | 7,761,347 | +26,399 | 0.51% | 4,327,680 |
| 2019-12-04 | 2019-12-02 | 0.564 | 7,734,948 | +39,599 | 0.51% | 4,359,840 |
| 2019-12-03 | 2019-11-29 | 0.558 | 7,695,349 | +52,798 | 0.51% | 4,290,880 |
| 2019-12-02 | 2019-11-28 | 0.552 | 7,642,551 | +118,796 | 0.50% | 4,215,120 |
| 2019-11-28 | 2019-11-26 | 0.558 | 7,523,755 | +72,598 | 0.50% | 4,195,200 |
| 2019-11-27 | 2019-11-25 | 0.582 | 7,451,157 | -65,998 | 0.49% | 4,335,360 |
| 2019-11-26 | 2019-11-22 | 0.558 | 7,517,155 | -59,398 | 0.50% | 4,191,520 |
| 2019-11-25 | 2019-11-21 | 0.552 | 7,576,553 | +65,998 | 0.50% | 4,178,720 |
| 2019-11-22 | 2019-11-20 | 0.545 | 7,510,555 | +52,798 | 0.49% | 4,096,800 |
| 2019-11-21 | 2019-11-19 | 0.564 | 7,457,757 | -39,598 | 0.49% | 4,203,600 |
| 2019-11-19 | 2019-11-15 | 0.558 | 7,497,355 | -72,598 | 0.49% | 4,180,480 |
| 2019-11-18 | 2019-11-14 | 0.552 | 7,569,953 | +65,998 | 0.50% | 4,175,080 |
| 2019-11-15 | 2019-11-13 | 0.564 | 7,503,955 | -19,800 | 0.49% | 4,229,640 |
| 2019-11-07 | 2019-11-05 | 0.600 | 7,523,755 | -59,398 | 0.50% | 4,514,400 |
| 2019-11-06 | 2019-11-04 | 0.600 | 7,583,153 | -343,188 | 0.50% | 4,550,040 |
| 2019-11-04 | 2019-10-31 | 0.552 | 7,926,341 | -52,799 | 0.52% | 4,371,640 |
| 2019-11-01 | 2019-10-30 | 0.545 | 7,979,140 | +105,597 | 0.53% | 4,352,400 |
| 2019-10-31 | 2019-10-29 | 0.545 | 7,873,543 | +98,997 | 0.52% | 4,294,800 |
| 2019-10-30 | 2019-10-28 | 0.545 | 7,774,546 | -112,197 | 0.51% | 4,240,800 |
| 2019-10-29 | 2019-10-25 | 0.539 | 7,886,743 | -171,594 | 0.52% | 4,254,200 |
| 2019-10-28 | 2019-10-24 | 0.552 | 8,058,337 | +13,199 | 0.53% | 4,444,440 |
| 2019-10-25 | 2019-10-23 | 0.552 | 8,045,138 | -98,996 | 0.53% | 4,437,160 |
| 2019-10-24 | 2019-10-22 | 0.558 | 8,144,134 | -52,799 | 0.54% | 4,541,120 |
| 2019-10-22 | 2019-10-18 | 0.558 | 8,196,933 | -52,798 | 0.54% | 4,570,560 |
| 2019-10-15 | 2019-10-11 | 0.552 | 8,249,731 | +46,199 | 0.54% | 4,550,000 |
| 2019-10-11 | 2019-10-09 | 0.539 | 8,203,532 | +19,799 | 0.54% | 4,425,080 |
| 2019-10-09 | 2019-10-04 | 0.545 | 8,183,733 | -197,994 | 0.54% | 4,464,000 |
| 2019-10-08 | 2019-10-03 | 0.558 | 8,381,727 | +32,999 | 0.55% | 4,673,600 |
| 2019-10-04 | 2019-10-02 | 0.564 | 8,348,728 | -26,399 | 0.55% | 4,705,800 |
| 2019-09-27 | 2019-09-25 | 0.570 | 8,375,127 | +13,200 | 0.55% | 4,771,440 |
| 2019-09-23 | 2019-09-19 | 0.606 | 8,361,927 | +6,600 | 0.55% | 5,068,000 |
| 2019-09-20 | 2019-09-18 | 0.618 | 8,355,327 | +32,998 | 0.55% | 5,165,280 |
| 2019-09-18 | 2019-09-16 | 0.630 | 8,322,329 | -65,997 | 0.55% | 5,245,760 |
| 2019-09-17 | 2019-09-13 | 0.618 | 8,388,326 | -230,993 | 0.55% | 5,185,680 |
| 2019-09-12 | 2019-09-10 | 0.618 | 8,619,319 | -541,182 | 0.57% | 5,328,480 |
| 2019-09-11 | 2019-09-09 | 0.600 | 9,160,501 | -112,197 | 0.60% | 5,496,480 |
| 2019-09-10 | 2019-09-06 | 0.570 | 9,272,698 | -158,394 | 0.61% | 5,282,800 |
| 2019-09-09 | 2019-09-05 | 0.539 | 9,431,092 | -39,599 | 0.62% | 5,087,240 |
| 2019-09-06 | 2019-09-04 | 0.533 | 9,470,691 | +244,192 | 0.62% | 5,051,200 |
| 2019-09-05 | 2019-09-03 | 0.533 | 9,226,499 | +32,999 | 0.61% | 4,920,960 |
| 2019-09-04 | 2019-09-02 | 0.533 | 9,193,500 | +211,193 | 0.61% | 4,903,360 |
| 2019-09-02 | 2019-08-29 | 0.589 | 8,982,307 | +32,999 | 0.59% | 5,290,467 |
| 2019-08-30 | 2019-08-28 | 0.583 | 8,949,308 | +448,076 | 0.59% | 5,214,353 |
| 2019-08-28 | 2019-08-26 | 0.595 | 8,501,232 | +113,686 | 0.59% | 5,060,960 |
| 2019-08-26 | 2019-08-22 | 0.602 | 8,387,546 | +12,632 | 0.58% | 5,046,400 |
| 2019-08-23 | 2019-08-21 | 0.614 | 8,374,914 | +12,632 | 0.58% | 5,144,880 |
| 2019-08-22 | 2019-08-20 | 0.614 | 8,362,282 | +6,316 | 0.58% | 5,137,120 |
| 2019-08-16 | 2019-08-14 | 0.608 | 8,355,966 | +94,739 | 0.58% | 5,080,320 |
| 2019-08-15 | 2019-08-13 | 0.608 | 8,261,227 | +31,579 | 0.57% | 5,022,720 |
| 2019-08-13 | 2019-08-09 | 0.646 | 8,229,648 | +120,003 | 0.57% | 5,316,240 |
| 2019-08-12 | 2019-08-08 | 0.671 | 8,109,645 | +31,579 | 0.56% | 5,444,160 |
| 2019-08-08 | 2019-08-06 | 0.633 | 8,078,066 | +189,478 | 0.56% | 5,116,000 |
| 2019-08-07 | 2019-08-05 | 0.646 | 7,888,588 | +385,271 | 0.54% | 5,095,920 |
| 2019-08-06 | 2019-08-02 | 0.697 | 7,503,317 | +189,478 | 0.52% | 5,227,200 |
| 2019-08-05 | 2019-08-01 | 0.709 | 7,313,839 | +227,373 | 0.50% | 5,187,840 |
| 2019-08-02 | 2019-07-31 | 0.735 | 7,086,466 | -25,263 | 0.49% | 5,206,080 |
| 2019-08-01 | 2019-07-30 | 0.747 | 7,111,729 | +18,947 | 0.49% | 5,314,720 |
| 2019-07-31 | 2019-07-29 | 0.735 | 7,092,782 | +82,107 | 0.49% | 5,210,720 |
| 2019-07-30 | 2019-07-26 | 0.735 | 7,010,675 | +63,160 | 0.48% | 5,150,400 |
| 2019-07-29 | 2019-07-25 | 0.747 | 6,947,515 | +12,632 | 0.48% | 5,192,000 |
| 2019-07-26 | 2019-07-24 | 0.747 | 6,934,883 | +44,211 | 0.48% | 5,182,560 |
| 2019-07-23 | 2019-07-19 | 0.747 | 6,890,672 | +37,896 | 0.47% | 5,149,520 |
| 2019-07-22 | 2019-07-18 | 0.747 | 6,852,776 | -12,632 | 0.47% | 5,121,200 |
| 2019-07-19 | 2019-07-17 | 0.747 | 6,865,408 | +75,791 | 0.47% | 5,130,640 |
| 2019-07-18 | 2019-07-16 | 0.760 | 6,789,617 | +12,632 | 0.47% | 5,160,000 |
| 2019-07-17 | 2019-07-15 | 0.773 | 6,776,985 | +75,791 | 0.47% | 5,236,240 |
| 2019-07-16 | 2019-07-12 | 0.773 | 6,701,194 | +18,947 | 0.46% | 5,177,680 |
| 2019-07-15 | 2019-07-11 | 0.773 | 6,682,247 | +82,107 | 0.46% | 5,163,040 |
| 2019-07-11 | 2019-07-09 | 0.773 | 6,600,140 | +69,476 | 0.45% | 5,099,600 |
| 2019-07-10 | 2019-07-08 | 0.785 | 6,530,664 | -101,055 | 0.45% | 5,128,640 |
| 2019-07-09 | 2019-07-05 | 0.798 | 6,631,719 | +31,579 | 0.46% | 5,292,000 |
| 2019-07-05 | 2019-07-03 | 0.823 | 6,600,140 | +31,580 | 0.45% | 5,434,000 |
| 2019-07-04 | 2019-07-02 | 0.823 | 6,568,560 | -252,637 | 0.45% | 5,408,000 |
| 2019-07-03 | 2019-06-28 | 0.798 | 6,821,197 | +88,423 | 0.47% | 5,443,200 |
| 2019-07-02 | 2019-06-27 | 0.811 | 6,732,774 | +189,478 | 0.46% | 5,457,920 |
| 2019-06-28 | 2019-06-26 | 0.798 | 6,543,296 | +6,316 | 0.45% | 5,221,440 |
| 2019-06-27 | 2019-06-25 | 0.785 | 6,536,980 | +720,015 | 0.45% | 5,133,600 |
| 2019-06-26 | 2019-06-24 | 0.735 | 5,816,965 | +176,846 | 0.40% | 4,273,440 |
| 2019-06-25 | 2019-06-21 | 0.849 | 5,640,119 | +246,321 | 0.39% | 4,786,480 |
| 2019-06-24 | 2019-06-20 | 0.823 | 5,393,798 | +25,263 | 0.37% | 4,440,800 |
| 2019-06-21 | 2019-06-19 | 0.785 | 5,368,535 | +322,112 | 0.37% | 4,216,000 |
| 2019-06-20 | 2019-06-18 | 0.760 | 5,046,423 | +126,319 | 0.35% | 3,835,200 |
| 2019-06-19 | 2019-06-17 | 0.760 | 4,920,104 | +31,580 | 0.34% | 3,739,200 |
| 2019-06-17 | 2019-06-13 | 0.785 | 4,888,524 | +6,315 | 0.34% | 3,839,040 |
| 2019-06-14 | 2019-06-12 | 0.785 | 4,882,209 | -50,527 | 0.34% | 3,834,080 |
| 2019-06-13 | 2019-06-11 | 0.836 | 4,932,736 | -37,895 | 0.34% | 4,123,680 |
| 2019-06-12 | 2019-06-10 | 0.823 | 4,970,631 | -341,060 | 0.34% | 4,092,400 |
| 2019-06-11 | 2019-06-06 | 0.747 | 5,311,691 | +12,632 | 0.37% | 3,969,520 |
| 2019-06-10 | 2019-06-05 | 0.747 | 5,299,059 | -101,055 | 0.36% | 3,960,080 |
| 2019-06-06 | 2019-06-04 | 0.747 | 5,400,114 | +37,895 | 0.37% | 4,035,600 |
| 2019-06-05 | 2019-06-03 | 0.773 | 5,362,219 | +56,844 | 0.37% | 4,143,120 |
| 2019-06-03 | 2019-05-30 | 0.747 | 5,305,375 | -69,476 | 0.37% | 3,964,800 |
| 2019-05-30 | 2019-05-28 | 0.760 | 5,374,851 | +44,212 | 0.37% | 4,084,800 |
| 2019-05-29 | 2019-05-27 | 0.773 | 5,330,639 | -151,582 | 0.37% | 4,118,720 |
| 2019-05-28 | 2019-05-24 | 0.760 | 5,482,221 | +44,211 | 0.38% | 4,166,400 |
| 2019-05-27 | 2019-05-23 | 0.773 | 5,438,010 | +63,159 | 0.37% | 4,201,680 |
| 2019-05-24 | 2019-05-22 | 0.785 | 5,374,851 | -31,579 | 0.37% | 4,220,960 |
| 2019-05-23 | 2019-05-21 | 0.747 | 5,406,430 | +126,318 | 0.37% | 4,040,320 |
| 2019-05-22 | 2019-05-20 | 0.747 | 5,280,112 | +1,395,819 | 0.36% | 3,945,920 |
| 2019-05-21 | 2019-05-17 | 0.874 | 3,884,293 | -37,895 | 0.27% | 3,394,800 |
| 2019-05-20 | 2019-05-16 | 0.887 | 3,922,188 | -12,632 | 0.27% | 3,477,600 |
| 2019-05-17 | 2019-05-15 | 0.912 | 3,934,820 | -12,632 | 0.27% | 3,588,480 |
| 2019-05-16 | 2019-05-14 | 0.861 | 3,947,452 | -258,953 | 0.27% | 3,400,000 |
| 2019-05-15 | 2019-05-10 | 0.899 | 4,206,405 | +126,319 | 0.29% | 3,782,880 |
| 2019-05-14 | 2019-05-09 | 0.899 | 4,080,086 | +221,057 | 0.28% | 3,669,280 |
| 2019-05-10 | 2019-05-08 | 0.937 | 3,859,029 | +208,425 | 0.27% | 3,617,120 |
| 2019-05-09 | 2019-05-07 | 1.001 | 3,650,604 | -164,214 | 0.25% | 3,652,960 |
| 2019-05-08 | 2019-05-06 | 0.950 | 3,814,818 | -814,754 | 0.26% | 3,624,000 |
| 2019-05-07 | 2019-05-03 | 1.013 | 4,629,572 | +88,423 | 0.32% | 4,691,200 |
| 2019-05-06 | 2019-05-02 | 1.051 | 4,541,149 | +6,316 | 0.31% | 4,774,160 |
| 2019-05-03 | 2019-04-30 | 1.026 | 4,534,833 | +284,217 | 0.31% | 4,652,640 |
| 2019-05-02 | 2019-04-29 | 1.127 | 4,250,616 | -12,632 | 0.29% | 4,791,760 |
| 2019-04-30 | 2019-04-26 | 1.102 | 4,263,248 | -31,580 | 0.29% | 4,698,000 |
| 2019-04-29 | 2019-04-25 | 1.115 | 4,294,828 | -322,112 | 0.30% | 4,787,200 |
| 2019-04-26 | 2019-04-24 | 1.178 | 4,616,940 | -18,948 | 0.32% | 5,438,640 |
| 2019-04-25 | 2019-04-23 | 1.229 | 4,635,888 | -126,318 | 0.32% | 5,695,841 |
| 2019-04-24 | 2019-04-18 | 1.216 | 4,762,206 | +50,527 | 0.33% | 5,790,720 |
| 2019-04-23 | 2019-04-17 | 1.153 | 4,711,679 | -227,373 | 0.32% | 5,430,880 |
| 2019-04-18 | 2019-04-16 | 1.165 | 4,939,052 | +334,744 | 0.34% | 5,755,520 |
| 2019-04-17 | 2019-04-15 | 1.153 | 4,604,308 | -593,697 | 0.32% | 5,307,120 |
| 2019-04-16 | 2019-04-12 | 1.115 | 5,198,005 | +63,160 | 0.36% | 5,793,920 |
| 2019-04-15 | 2019-04-11 | 1.115 | 5,134,845 | -536,854 | 0.35% | 5,723,520 |
| 2019-04-12 | 2019-04-10 | 1.115 | 5,671,699 | +214,741 | 0.39% | 6,321,920 |
| 2019-04-11 | 2019-04-09 | 1.051 | 5,456,958 | +132,635 | 0.38% | 5,736,961 |
| 2019-04-10 | 2019-04-08 | 1.013 | 5,324,323 | -385,271 | 0.37% | 5,395,200 |
| 2019-04-09 | 2019-04-04 | 1.013 | 5,709,594 | +6,315 | 0.39% | 5,785,600 |
| 2019-04-08 | 2019-04-03 | 0.988 | 5,703,279 | -56,843 | 0.39% | 5,634,720 |
| 2019-04-04 | 2019-04-02 | 1.001 | 5,760,122 | +113,687 | 0.40% | 5,763,840 |
| 2019-04-03 | 2019-04-01 | 1.013 | 5,646,435 | +37,895 | 0.39% | 5,721,600 |
| 2019-04-02 | 2019-03-29 | 1.013 | 5,608,540 | +94,739 | 0.39% | 5,683,200 |
| 2019-04-01 | 2019-03-28 | 1.026 | 5,513,801 | +416,851 | 0.38% | 5,657,040 |
| 2019-03-29 | 2019-03-27 | 1.001 | 5,096,950 | -101,055 | 0.35% | 5,100,240 |
| 2019-03-27 | 2019-03-25 | 1.001 | 5,198,005 | -31,579 | 0.36% | 5,201,360 |
| 2019-03-26 | 2019-03-22 | 1.001 | 5,229,584 | +101,054 | 0.36% | 5,232,960 |
| 2019-03-25 | 2019-03-21 | 1.001 | 5,128,530 | -82,107 | 0.35% | 5,131,840 |
| 2019-03-22 | 2019-03-20 | 1.013 | 5,210,637 | -581,064 | 0.36% | 5,280,001 |
| 2019-03-21 | 2019-03-19 | 0.975 | 5,791,701 | +227,373 | 0.40% | 5,648,720 |
| 2019-03-20 | 2019-03-18 | 1.013 | 5,564,328 | -2,235,837 | 0.38% | 5,638,400 |
| 2019-03-19 | 2019-03-15 | 1.051 | 7,800,165 | +189,478 | 0.54% | 8,200,400 |
| 2019-03-18 | 2019-03-14 | 1.077 | 7,610,687 | -151,582 | 0.52% | 8,194,000 |
| 2019-03-15 | 2019-03-13 | 1.013 | 7,762,269 | -353,692 | 0.53% | 7,865,600 |
| 2019-03-14 | 2019-03-12 | 1.013 | 8,115,961 | -183,162 | 0.56% | 8,224,000 |
| 2019-03-13 | 2019-03-11 | 1.026 | 8,299,123 | +1,522,138 | 0.57% | 8,514,720 |
| 2019-03-12 | 2019-03-08 | 0.975 | 6,776,985 | -404,219 | 0.47% | 6,609,680 |
| 2019-03-11 | 2019-03-07 | 0.988 | 7,181,204 | -391,588 | 0.49% | 7,094,880 |
| 2019-03-08 | 2019-03-06 | 0.874 | 7,572,792 | -404,219 | 0.52% | 6,618,480 |
| 2019-03-07 | 2019-03-05 | 0.836 | 7,977,011 | -435,798 | 0.55% | 6,668,640 |
| 2019-03-06 | 2019-03-04 | 0.836 | 8,412,809 | -296,849 | 0.58% | 7,032,960 |
| 2019-03-04 | 2019-02-28 | 0.785 | 8,709,658 | -37,895 | 0.60% | 6,839,840 |
| 2019-03-01 | 2019-02-27 | 0.785 | 8,747,553 | -240,005 | 0.60% | 6,869,600 |
| 2019-02-28 | 2019-02-26 | 0.798 | 8,987,558 | +101,054 | 0.62% | 7,171,920 |
| 2019-02-27 | 2019-02-25 | 0.811 | 8,886,504 | -404,219 | 0.61% | 7,203,840 |
| 2019-02-26 | 2019-02-22 | 0.798 | 9,290,723 | +44,212 | 0.64% | 7,413,840 |
| 2019-02-25 | 2019-02-21 | 0.785 | 9,246,511 | +1,515,821 | 0.64% | 7,261,440 |
| 2019-02-22 | 2019-02-20 | 0.811 | 7,730,690 | +69,475 | 0.53% | 6,266,880 |
| 2019-02-21 | 2019-02-19 | 0.849 | 7,661,215 | -126,318 | 0.53% | 6,501,680 |
| 2019-02-20 | 2019-02-18 | 0.785 | 7,787,533 | +50,527 | 0.54% | 6,115,680 |
| 2019-02-19 | 2019-02-15 | 0.760 | 7,737,006 | -75,791 | 0.53% | 5,880,000 |
| 2019-02-18 | 2019-02-14 | 0.785 | 7,812,797 | -284,216 | 0.54% | 6,135,520 |
| 2019-02-15 | 2019-02-13 | 0.811 | 8,097,013 | -764,227 | 0.56% | 6,563,840 |
| 2019-02-14 | 2019-02-12 | 0.709 | 8,861,240 | -44,211 | 0.61% | 6,285,440 |
| 2019-02-13 | 2019-02-11 | 0.722 | 8,905,451 | +94,738 | 0.61% | 6,429,600 |
| 2019-02-12 | 2019-02-08 | 0.709 | 8,810,713 | -802,122 | 0.61% | 6,249,600 |
| 2019-02-11 | 2019-02-04 | 0.684 | 9,612,835 | +37,896 | 0.66% | 6,575,040 |
| 2019-02-08 | 2019-01-31 | 0.646 | 9,574,939 | +31,579 | 0.66% | 6,185,280 |
| 2019-02-01 | 2019-01-30 | 0.659 | 9,543,360 | -505,274 | 0.66% | 6,285,760 |
| 2019-01-31 | 2019-01-29 | 0.633 | 10,048,634 | -75,791 | 0.69% | 6,364,000 |
| 2019-01-30 | 2019-01-28 | 0.627 | 10,124,425 | -37,895 | 0.70% | 6,347,880 |
| 2019-01-29 | 2019-01-25 | 0.614 | 10,162,320 | -202,110 | 0.70% | 6,242,920 |
| 2019-01-28 | 2019-01-24 | 0.621 | 10,364,430 | +157,898 | 0.71% | 6,432,720 |
| 2019-01-25 | 2019-01-23 | 0.627 | 10,206,532 | -170,530 | 0.70% | 6,399,360 |
| 2019-01-24 | 2019-01-22 | 0.602 | 10,377,062 | +31,580 | 0.71% | 6,243,400 |
| 2019-01-23 | 2019-01-21 | 0.608 | 10,345,482 | -391,587 | 0.71% | 6,289,920 |
| 2019-01-22 | 2019-01-18 | 0.627 | 10,737,069 | -25,264 | 0.74% | 6,732,000 |
| 2019-01-21 | 2019-01-17 | 0.627 | 10,762,333 | -75,791 | 0.74% | 6,747,840 |
| 2019-01-18 | 2019-01-16 | 0.646 | 10,838,124 | +31,580 | 0.75% | 7,001,280 |
| 2019-01-17 | 2019-01-15 | 0.627 | 10,806,544 | -44,212 | 0.74% | 6,775,560 |
| 2019-01-16 | 2019-01-14 | 0.621 | 10,850,756 | -44,211 | 0.75% | 6,734,560 |
| 2019-01-15 | 2019-01-11 | 0.614 | 10,894,967 | +44,211 | 0.75% | 6,693,000 |
| 2019-01-11 | 2019-01-09 | 0.627 | 10,850,756 | -202,109 | 0.75% | 6,803,280 |
| 2019-01-10 | 2019-01-08 | 0.614 | 11,052,865 | -378,956 | 0.76% | 6,790,000 |
| 2019-01-09 | 2019-01-07 | 0.583 | 11,431,821 | -44,211 | 0.79% | 6,660,800 |
| 2019-01-08 | 2019-01-04 | 0.570 | 11,476,032 | -25,264 | 0.79% | 6,541,200 |
| 2019-01-07 | 2019-01-03 | 0.576 | 11,501,296 | -31,579 | 0.79% | 6,628,440 |
| 2019-01-04 | 2019-01-02 | 0.576 | 11,532,875 | -69,476 | 0.79% | 6,646,640 |
| 2018-12-27 | 2018-12-20 | 0.570 | 11,602,351 | +12,632 | 0.80% | 6,613,200 |
| 2018-12-20 | 2018-12-18 | 0.589 | 11,589,719 | -151,582 | 0.80% | 6,826,200 |
| 2018-12-19 | 2018-12-17 | 0.589 | 11,741,301 | -183,162 | 0.81% | 6,915,480 |
| 2018-12-18 | 2018-12-14 | 0.589 | 11,924,463 | +126,319 | 0.82% | 7,023,360 |
| 2018-12-17 | 2018-12-13 | 0.614 | 11,798,144 | +6,316 | 0.81% | 7,247,840 |
| 2018-12-14 | 2018-12-12 | 0.608 | 11,791,828 | -6,316 | 0.81% | 7,169,280 |
| 2018-12-13 | 2018-12-11 | 0.583 | 11,798,144 | -195,794 | 0.81% | 6,874,240 |
| 2018-12-12 | 2018-12-10 | 0.595 | 11,993,938 | -164,214 | 0.83% | 7,140,240 |
| 2018-12-11 | 2018-12-07 | 0.564 | 12,158,152 | +404,219 | 0.84% | 6,853,000 |
| 2018-12-10 | 2018-12-06 | 0.589 | 11,753,933 | +1,320,028 | 0.81% | 6,922,920 |
| 2018-12-07 | 2018-12-05 | 0.659 | 10,433,905 | +107,371 | 0.72% | 6,874,963 |
| 2018-12-06 | 2018-12-04 | 0.685 | 10,326,534 | +227,249 | 0.71% | 7,071,048 |
| 2018-12-05 | 2018-12-03 | 0.646 | 10,099,285 | +204,339 | 0.71% | 6,524,000 |
| 2018-12-04 | 2018-11-30 | 0.620 | 9,894,946 | +18,576 | 0.69% | 6,136,320 |
| 2018-12-03 | 2018-11-29 | 0.607 | 9,876,370 | +582,056 | 0.69% | 5,997,200 |
| 2018-11-30 | 2018-11-28 | 0.620 | 9,294,314 | -495,367 | 0.65% | 5,763,840 |
| 2018-11-29 | 2018-11-27 | 0.562 | 9,789,681 | +569,672 | 0.69% | 5,501,880 |
| 2018-11-28 | 2018-11-26 | 0.581 | 9,220,009 | +43,344 | 0.65% | 5,360,400 |
| 2018-11-27 | 2018-11-23 | 0.543 | 9,176,665 | -334,372 | 0.64% | 4,979,520 |
| 2018-11-26 | 2018-11-22 | 0.491 | 9,511,037 | -167,186 | 0.67% | 4,669,440 |
| 2018-11-23 | 2018-11-21 | 0.491 | 9,678,223 | -309,604 | 0.68% | 4,751,520 |
| 2018-11-22 | 2018-11-20 | 0.491 | 9,987,827 | -544,903 | 0.70% | 4,903,520 |
| 2018-11-21 | 2018-11-19 | 0.484 | 10,532,730 | -6,193 | 0.74% | 5,103,000 |
| 2018-11-20 | 2018-11-16 | 0.459 | 10,538,923 | -6,192 | 0.74% | 4,833,680 |
| 2018-11-19 | 2018-11-15 | 0.478 | 10,545,115 | -18,576 | 0.74% | 5,040,880 |
| 2018-11-13 | 2018-11-09 | 0.420 | 10,563,691 | +30,961 | 0.74% | 4,435,600 |
| 2018-11-08 | 2018-11-06 | 0.420 | 10,532,730 | +37,152 | 0.74% | 4,422,600 |
| 2018-11-07 | 2018-11-05 | 0.420 | 10,495,578 | +266,260 | 0.74% | 4,407,000 |
| 2018-11-06 | 2018-11-02 | 0.439 | 10,229,318 | -167,187 | 0.72% | 4,493,440 |
| 2018-11-05 | 2018-11-01 | 0.381 | 10,396,505 | +204,339 | 0.73% | 3,962,440 |
| 2018-11-02 | 2018-10-31 | 0.388 | 10,192,166 | -80,497 | 0.72% | 3,950,400 |
| 2018-11-01 | 2018-10-30 | 0.375 | 10,272,663 | +99,073 | 0.72% | 3,848,880 |
| 2018-10-31 | 2018-10-29 | 0.375 | 10,173,590 | +210,531 | 0.71% | 3,811,760 |
| 2018-10-30 | 2018-10-26 | 0.388 | 9,963,059 | +61,921 | 0.70% | 3,861,600 |
| 2018-10-26 | 2018-10-24 | 0.401 | 9,901,138 | +24,768 | 0.70% | 3,965,520 |
| 2018-10-25 | 2018-10-23 | 0.388 | 9,876,370 | +43,345 | 0.69% | 3,828,000 |
| 2018-10-24 | 2018-10-22 | 0.401 | 9,833,025 | +12,384 | 0.69% | 3,938,240 |
| 2018-10-19 | 2018-10-16 | 0.407 | 9,820,641 | -24,768 | 0.69% | 3,996,720 |
| 2018-10-16 | 2018-10-12 | 0.401 | 9,845,409 | +123,841 | 0.69% | 3,943,200 |
| 2018-10-15 | 2018-10-11 | 0.401 | 9,721,568 | +222,915 | 0.68% | 3,893,600 |
| 2018-10-12 | 2018-10-10 | 0.433 | 9,498,653 | +61,921 | 0.67% | 4,111,120 |
| 2018-10-09 | 2018-10-05 | 0.452 | 9,436,732 | +18,576 | 0.66% | 4,267,200 |
| 2018-10-08 | 2018-10-04 | 0.452 | 9,418,156 | +30,961 | 0.66% | 4,258,800 |
| 2018-10-05 | 2018-10-03 | 0.452 | 9,387,195 | +92,881 | 0.66% | 4,244,800 |
| 2018-10-04 | 2018-10-02 | 0.465 | 9,294,314 | -74,305 | 0.65% | 4,322,880 |
| 2018-09-27 | 2018-09-24 | 0.497 | 9,368,619 | -18,576 | 0.66% | 4,660,040 |
| 2018-09-26 | 2018-09-21 | 0.491 | 9,387,195 | -49,537 | 0.66% | 4,608,640 |
| 2018-09-24 | 2018-09-20 | 0.491 | 9,436,732 | +49,537 | 0.66% | 4,632,960 |
| 2018-09-21 | 2018-09-19 | 0.484 | 9,387,195 | +24,768 | 0.66% | 4,548,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 9,362,427 | +12,384 | 0.66% | 4,354,560 |
| 2018-09-14 | 2018-09-12 | 0.465 | 9,350,043 | -260,067 | 0.66% | 4,348,800 |
| 2018-09-13 | 2018-09-11 | 0.491 | 9,610,110 | +123,841 | 0.67% | 4,721,529 |
| 2018-09-12 | 2018-09-10 | 0.491 | 9,486,269 | +256,386 | 0.67% | 4,660,685 |
| 2018-09-11 | 2018-09-07 | 0.485 | 9,229,883 | -60,247 | 0.67% | 4,473,440 |
| 2018-09-10 | 2018-09-06 | 0.491 | 9,290,130 | +6,024 | 0.67% | 4,564,320 |
| 2018-09-07 | 2018-09-05 | 0.498 | 9,284,106 | -12,049 | 0.67% | 4,623,000 |
| 2018-09-06 | 2018-09-04 | 0.505 | 9,296,155 | +48,198 | 0.67% | 4,690,720 |
| 2018-09-05 | 2018-09-03 | 0.491 | 9,247,957 | +6,024 | 0.67% | 4,543,600 |
| 2018-09-04 | 2018-08-31 | 0.498 | 9,241,933 | +30,124 | 0.67% | 4,602,000 |
| 2018-09-03 | 2018-08-30 | 0.498 | 9,211,809 | +96,396 | 0.66% | 4,587,000 |
| 2018-08-31 | 2018-08-29 | 0.498 | 9,115,413 | -102,421 | 0.66% | 4,539,000 |
| 2018-08-30 | 2018-08-28 | 0.471 | 9,217,834 | -12,049 | 0.67% | 4,345,200 |
| 2018-08-29 | 2018-08-27 | 0.458 | 9,229,883 | -54,223 | 0.67% | 4,228,320 |
| 2018-08-28 | 2018-08-24 | 0.451 | 9,284,106 | +84,347 | 0.67% | 4,191,520 |
| 2018-08-21 | 2018-08-17 | 0.458 | 9,199,759 | +90,370 | 0.66% | 4,214,520 |
| 2018-08-20 | 2018-08-16 | 0.465 | 9,109,389 | -90,370 | 0.66% | 4,233,600 |
| 2018-08-17 | 2018-08-15 | 0.458 | 9,199,759 | -78,322 | 0.66% | 4,214,520 |
| 2018-08-15 | 2018-08-13 | 0.465 | 9,278,081 | -120,494 | 0.67% | 4,312,000 |
| 2018-08-14 | 2018-08-10 | 0.478 | 9,398,575 | -6,025 | 0.68% | 4,492,800 |
| 2018-08-10 | 2018-08-08 | 0.478 | 9,404,600 | +90,371 | 0.68% | 4,495,680 |
| 2018-08-09 | 2018-08-07 | 0.478 | 9,314,229 | +12,049 | 0.67% | 4,452,480 |
| 2018-08-08 | 2018-08-06 | 0.471 | 9,302,180 | -18,074 | 0.67% | 4,384,960 |
| 2018-08-07 | 2018-08-03 | 0.471 | 9,320,254 | -66,272 | 0.67% | 4,393,480 |
| 2018-08-06 | 2018-08-02 | 0.491 | 9,386,526 | -6,025 | 0.68% | 4,611,680 |
| 2018-08-03 | 2018-08-01 | 0.498 | 9,392,551 | +6,025 | 0.68% | 4,677,000 |
| 2018-08-02 | 2018-07-31 | 0.511 | 9,386,526 | -30,124 | 0.68% | 4,798,640 |
| 2018-07-27 | 2018-07-25 | 0.518 | 9,416,650 | +12,050 | 0.68% | 4,876,560 |
| 2018-07-26 | 2018-07-24 | 0.505 | 9,404,600 | -30,124 | 0.68% | 4,745,440 |
| 2018-07-24 | 2018-07-20 | 0.505 | 9,434,724 | +30,124 | 0.68% | 4,760,640 |
| 2018-07-23 | 2018-07-19 | 0.498 | 9,404,600 | +96,395 | 0.68% | 4,683,000 |
| 2018-07-20 | 2018-07-18 | 0.518 | 9,308,205 | +6,025 | 0.67% | 4,820,400 |
| 2018-07-18 | 2018-07-16 | 0.518 | 9,302,180 | +72,297 | 0.67% | 4,817,280 |
| 2018-07-17 | 2018-07-13 | 0.531 | 9,229,883 | +30,124 | 0.67% | 4,902,400 |
| 2018-07-16 | 2018-07-12 | 0.525 | 9,199,759 | -24,099 | 0.66% | 4,825,320 |
| 2018-07-13 | 2018-07-11 | 0.505 | 9,223,858 | -439,805 | 0.67% | 4,654,240 |
| 2018-07-12 | 2018-07-10 | 0.511 | 9,663,663 | -271,113 | 0.70% | 4,940,320 |
| 2018-07-11 | 2018-07-09 | 0.518 | 9,934,776 | -24,099 | 0.72% | 5,144,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 9,958,875 | +132,544 | 0.72% | 5,091,240 |
| 2018-07-09 | 2018-07-05 | 0.518 | 9,826,331 | -108,445 | 0.71% | 5,088,720 |
| 2018-07-06 | 2018-07-04 | 0.538 | 9,934,776 | +12,049 | 0.72% | 5,342,760 |
| 2018-07-05 | 2018-07-03 | 0.551 | 9,922,727 | +144,594 | 0.72% | 5,468,040 |
| 2018-07-04 | 2018-06-29 | 0.564 | 9,778,133 | +337,384 | 0.71% | 5,518,200 |
| 2018-07-03 | 2018-06-28 | 0.564 | 9,440,749 | +349,435 | 0.68% | 5,327,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 9,091,314 | +265,088 | 0.66% | 5,009,880 |
| 2018-06-28 | 2018-06-26 | 0.598 | 8,826,226 | +96,395 | 0.64% | 5,274,000 |
| 2018-06-27 | 2018-06-25 | 0.598 | 8,729,831 | -265,088 | 0.63% | 5,216,400 |
| 2018-06-26 | 2018-06-22 | 0.571 | 8,994,919 | +108,445 | 0.65% | 5,135,920 |
| 2018-06-25 | 2018-06-21 | 0.558 | 8,886,474 | +24,099 | 0.64% | 4,956,000 |
| 2018-06-22 | 2018-06-20 | 0.551 | 8,862,375 | +6,025 | 0.64% | 4,883,720 |
| 2018-06-21 | 2018-06-19 | 0.544 | 8,856,350 | -12,049 | 0.64% | 4,821,600 |
| 2018-06-19 | 2018-06-14 | 0.584 | 8,868,399 | +120,494 | 0.64% | 5,181,440 |
| 2018-06-15 | 2018-06-13 | 0.598 | 8,747,905 | +48,198 | 0.63% | 5,227,200 |
| 2018-06-14 | 2018-06-12 | 0.578 | 8,699,707 | -78,321 | 0.63% | 5,025,120 |
| 2018-06-13 | 2018-06-11 | 0.578 | 8,778,028 | +72,296 | 0.63% | 5,070,360 |
| 2018-06-11 | 2018-06-07 | 0.584 | 8,705,732 | +18,074 | 0.63% | 5,086,400 |
| 2018-06-08 | 2018-06-06 | 0.584 | 8,687,658 | +108,446 | 0.63% | 5,075,840 |
| 2018-06-07 | 2018-06-05 | 0.584 | 8,579,212 | -144,594 | 0.62% | 5,012,480 |
| 2018-06-06 | 2018-06-04 | 0.551 | 8,723,806 | +488,003 | 0.63% | 4,807,360 |
| 2018-06-05 | 2018-06-01 | 0.564 | 8,235,803 | -48,198 | 0.59% | 4,647,800 |
| 2018-06-04 | 2018-05-31 | 0.571 | 8,284,001 | +84,346 | 0.60% | 4,730,000 |
| 2018-06-01 | 2018-05-30 | 0.564 | 8,199,655 | +325,336 | 0.59% | 4,627,400 |
| 2018-05-31 | 2018-05-29 | 0.578 | 7,874,319 | +765,140 | 0.57% | 4,548,360 |
| 2018-05-30 | 2018-05-28 | 0.584 | 7,109,179 | +728,992 | 0.51% | 4,153,600 |
| 2018-05-29 | 2018-05-25 | 0.591 | 6,380,187 | +379,558 | 0.46% | 3,770,040 |
| 2018-05-28 | 2018-05-24 | 0.611 | 6,000,629 | -126,519 | 0.43% | 3,665,280 |
| 2018-05-25 | 2018-05-23 | 0.591 | 6,127,148 | -12,050 | 0.44% | 3,620,520 |
| 2018-05-24 | 2018-05-21 | 0.591 | 6,139,198 | -24,099 | 0.44% | 3,627,640 |
| 2018-05-23 | 2018-05-18 | 0.584 | 6,163,297 | -132,544 | 0.44% | 3,600,960 |
| 2018-05-21 | 2018-05-17 | 0.591 | 6,295,841 | +156,643 | 0.45% | 3,720,200 |
| 2018-05-17 | 2018-05-15 | 0.584 | 6,139,198 | +72,297 | 0.44% | 3,586,880 |
| 2018-05-16 | 2018-05-14 | 0.611 | 6,066,901 | -102,420 | 0.44% | 3,705,760 |
| 2018-05-15 | 2018-05-11 | 0.598 | 6,169,321 | +650,670 | 0.45% | 3,686,400 |
| 2018-05-14 | 2018-05-10 | 0.611 | 5,518,651 | +656,696 | 0.40% | 3,370,880 |
| 2018-05-10 | 2018-05-08 | 0.564 | 4,861,955 | +78,321 | 0.35% | 2,743,800 |
| 2018-05-09 | 2018-05-07 | 0.558 | 4,783,634 | +84,346 | 0.35% | 2,667,840 |
| 2018-05-08 | 2018-05-04 | 0.564 | 4,699,288 | -12,049 | 0.34% | 2,652,000 |
| 2018-05-07 | 2018-05-03 | 0.571 | 4,711,337 | +150,618 | 0.34% | 2,690,080 |
| 2018-05-04 | 2018-05-02 | 0.564 | 4,560,719 | -120,495 | 0.33% | 2,573,800 |
| 2018-05-03 | 2018-04-30 | 0.591 | 4,681,214 | -6,024 | 0.34% | 2,766,120 |
| 2018-05-02 | 2018-04-27 | 0.598 | 4,687,238 | -114,470 | 0.34% | 2,800,800 |
| 2018-04-30 | 2018-04-26 | 0.584 | 4,801,708 | +108,445 | 0.35% | 2,805,440 |
| 2018-04-27 | 2018-04-25 | 0.551 | 4,693,263 | -90,371 | 0.34% | 2,586,280 |
| 2018-04-26 | 2018-04-24 | 0.564 | 4,783,634 | -186,766 | 0.35% | 2,699,600 |
| 2018-04-25 | 2018-04-23 | 0.551 | 4,970,400 | -102,421 | 0.36% | 2,739,000 |
| 2018-04-24 | 2018-04-20 | 0.551 | 5,072,821 | -198,816 | 0.37% | 2,795,440 |
| 2018-04-23 | 2018-04-19 | 0.584 | 5,271,637 | -277,137 | 0.38% | 3,080,000 |
| 2018-04-20 | 2018-04-18 | 0.591 | 5,548,774 | -307,261 | 0.40% | 3,278,760 |
| 2018-04-18 | 2018-04-16 | 0.611 | 5,856,035 | +24,098 | 0.42% | 3,576,960 |
| 2018-04-17 | 2018-04-13 | 0.617 | 5,831,937 | +54,223 | 0.42% | 3,600,960 |
| 2018-04-16 | 2018-04-12 | 0.611 | 5,777,714 | +222,915 | 0.42% | 3,529,120 |
| 2018-04-13 | 2018-04-11 | 0.624 | 5,554,799 | +30,124 | 0.40% | 3,466,720 |
| 2018-04-12 | 2018-04-10 | 0.631 | 5,524,675 | +36,148 | 0.40% | 3,484,600 |
| 2018-04-11 | 2018-04-09 | 0.631 | 5,488,527 | -48,198 | 0.40% | 3,461,800 |
| 2018-04-10 | 2018-04-06 | 0.624 | 5,536,725 | +12,050 | 0.40% | 3,455,440 |
| 2018-04-09 | 2018-04-04 | 0.617 | 5,524,675 | -42,174 | 0.40% | 3,411,240 |
| 2018-04-06 | 2018-04-03 | 0.631 | 5,566,849 | +42,174 | 0.40% | 3,511,200 |
| 2018-04-04 | 2018-03-29 | 0.644 | 5,524,675 | +90,370 | 0.40% | 3,557,960 |
| 2018-04-03 | 2018-03-28 | 0.644 | 5,434,305 | +78,322 | 0.39% | 3,499,760 |
| 2018-03-29 | 2018-03-27 | 0.657 | 5,355,983 | +102,420 | 0.39% | 3,520,440 |
| 2018-03-28 | 2018-03-26 | 0.664 | 5,253,563 | -114,470 | 0.38% | 3,488,000 |
| 2018-03-27 | 2018-03-23 | 0.677 | 5,368,033 | -361,483 | 0.39% | 3,635,280 |
| 2018-03-26 | 2018-03-22 | 0.651 | 5,729,516 | -156,643 | 0.41% | 3,727,920 |
| 2018-03-23 | 2018-03-21 | 0.624 | 5,886,159 | -42,173 | 0.42% | 3,673,520 |
| 2018-03-22 | 2018-03-20 | 0.637 | 5,928,332 | +138,569 | 0.43% | 3,778,560 |
| 2018-03-21 | 2018-03-19 | 0.644 | 5,789,763 | +289,186 | 0.42% | 3,728,680 |
| 2018-03-20 | 2018-03-16 | 0.657 | 5,500,577 | +180,742 | 0.40% | 3,615,480 |
| 2018-03-19 | 2018-03-15 | 0.657 | 5,319,835 | +253,039 | 0.38% | 3,496,680 |
| 2018-03-16 | 2018-03-14 | 0.664 | 5,066,796 | -295,212 | 0.37% | 3,364,000 |
| 2018-03-15 | 2018-03-13 | 0.677 | 5,362,008 | -96,395 | 0.39% | 3,631,200 |
| 2018-03-14 | 2018-03-12 | 0.677 | 5,458,403 | +126,519 | 0.39% | 3,696,480 |
| 2018-03-13 | 2018-03-09 | 0.637 | 5,331,884 | +150,618 | 0.38% | 3,398,400 |
| 2018-03-12 | 2018-03-08 | 0.657 | 5,181,266 | -24,099 | 0.37% | 3,405,600 |
| 2018-03-09 | 2018-03-07 | 0.631 | 5,205,365 | +186,767 | 0.38% | 3,283,200 |
| 2018-03-08 | 2018-03-06 | 0.657 | 5,018,598 | +108,445 | 0.36% | 3,298,680 |
| 2018-03-07 | 2018-03-05 | 0.657 | 4,910,153 | -144,594 | 0.35% | 3,227,400 |
| 2018-03-06 | 2018-03-02 | 0.677 | 5,054,747 | +204,841 | 0.36% | 3,423,120 |
| 2018-03-05 | 2018-03-01 | 0.704 | 4,849,906 | -150,618 | 0.35% | 3,413,200 |
| 2018-03-02 | 2018-02-28 | 0.704 | 5,000,524 | -72,297 | 0.36% | 3,519,200 |
| 2018-03-01 | 2018-02-27 | 0.677 | 5,072,821 | -132,544 | 0.37% | 3,435,360 |
| 2018-02-28 | 2018-02-26 | 0.717 | 5,205,365 | +548,250 | 0.38% | 3,732,480 |
| 2018-02-27 | 2018-02-23 | 0.744 | 4,657,115 | +638,622 | 0.34% | 3,463,040 |
| 2018-02-26 | 2018-02-22 | 0.744 | 4,018,493 | -186,767 | 0.29% | 2,988,160 |
| 2018-02-23 | 2018-02-21 | 0.797 | 4,205,260 | +247,014 | 0.30% | 3,350,400 |
| 2018-02-22 | 2018-02-20 | 0.823 | 3,958,246 | +945,882 | 0.29% | 3,258,720 |
| 2018-02-21 | 2018-02-15 | 0.770 | 3,012,364 | -90,371 | 0.22% | 2,320,000 |
| 2018-02-20 | 2018-02-13 | 0.564 | 3,102,735 | 0.22% | 1,751,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy