History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.640 | 15,048,000 | +0 | 0.77% | 220,302,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 15,048,000 | +0 | 0.77% | 219,700,800 |
| 2025-10-10 | 2025-10-08 | 15.470 | 15,048,000 | +0 | 0.77% | 232,792,560 |
| 2025-10-09 | 2025-10-06 | 15.070 | 15,048,000 | +0 | 0.77% | 226,773,360 |
| 2025-10-08 | 2025-10-03 | 15.100 | 15,048,000 | +24,000 | 0.77% | 227,224,800 |
| 2025-10-06 | 2025-10-02 | 15.360 | 15,024,000 | +4,000 | 0.77% | 230,768,640 |
| 2025-10-03 | 2025-09-30 | 15.610 | 15,020,000 | -2,000 | 0.77% | 234,462,200 |
| 2025-10-02 | 2025-09-29 | 15.200 | 15,022,000 | -90,000 | 0.77% | 228,334,400 |
| 2025-09-29 | 2025-09-25 | 16.410 | 15,112,000 | -884,000 | 0.77% | 247,987,920 |
| 2025-09-26 | 2025-09-24 | 17.020 | 15,996,000 | -6,000 | 0.82% | 272,251,920 |
| 2025-09-25 | 2025-09-23 | 17.090 | 16,002,000 | +1,017,000 | 0.82% | 273,474,180 |
| 2025-09-24 | 2025-09-22 | 17.960 | 14,985,000 | +16,000 | 0.77% | 269,130,600 |
| 2025-09-23 | 2025-09-19 | 16.010 | 14,969,000 | +60,000 | 0.76% | 239,653,690 |
| 2025-09-22 | 2025-09-18 | 15.890 | 14,909,000 | +320,000 | 0.76% | 236,904,010 |
| 2025-09-19 | 2025-09-17 | 16.170 | 14,589,000 | +36,000 | 0.75% | 235,904,130 |
| 2025-09-18 | 2025-09-16 | 16.550 | 14,553,000 | -29,000 | 0.74% | 240,852,150 |
| 2025-09-17 | 2025-09-15 | 16.810 | 14,582,000 | -68,000 | 0.74% | 245,123,420 |
| 2025-09-16 | 2025-09-12 | 17.480 | 14,650,000 | -29,000 | 0.75% | 256,082,000 |
| 2025-09-15 | 2025-09-11 | 17.580 | 14,679,000 | -42,000 | 0.75% | 258,056,820 |
| 2025-09-12 | 2025-09-10 | 14.800 | 14,721,000 | +8,000 | 0.75% | 217,870,800 |
| 2025-09-11 | 2025-09-09 | 15.436 | 14,713,000 | +12,000 | 0.75% | 227,110,113 |
| 2025-09-10 | 2025-09-08 | 15.406 | 14,701,000 | -309,409 | 0.75% | 226,483,392 |
| 2025-09-09 | 2025-09-05 | 15.907 | 15,010,409 | -999 | 0.77% | 238,763,143 |
| 2025-09-08 | 2025-09-04 | 14.405 | 15,011,408 | +11,988 | 0.77% | 216,238,533 |
| 2025-09-04 | 2025-09-02 | 14.015 | 14,999,420 | +13,985 | 0.77% | 210,209,997 |
| 2025-09-03 | 2025-09-01 | 14.365 | 14,985,435 | +14,985 | 0.77% | 215,264,353 |
| 2025-09-02 | 2025-08-29 | 13.284 | 14,970,450 | -236,754 | 0.77% | 198,864,216 |
| 2025-09-01 | 2025-08-28 | 12.693 | 15,207,204 | -311,677 | 0.78% | 193,027,635 |
| 2025-08-29 | 2025-08-27 | 12.303 | 15,518,881 | +30,968 | 0.79% | 190,925,154 |
| 2025-08-28 | 2025-08-26 | 12.483 | 15,487,913 | -259,730 | 0.79% | 193,334,882 |
| 2025-08-26 | 2025-08-22 | 11.992 | 15,747,643 | -8,991 | 0.81% | 188,852,719 |
| 2025-08-22 | 2025-08-20 | 11.572 | 15,756,634 | +32,966 | 0.81% | 182,335,883 |
| 2025-08-21 | 2025-08-19 | 12.303 | 15,723,668 | +2,997 | 0.80% | 193,444,600 |
| 2025-08-20 | 2025-08-18 | 13.204 | 15,720,671 | -250,740 | 0.80% | 207,571,029 |
| 2025-08-19 | 2025-08-15 | 11.952 | 15,971,411 | +32,966 | 0.82% | 190,896,724 |
| 2025-08-18 | 2025-08-14 | 12.263 | 15,938,445 | -217,774 | 0.82% | 195,448,752 |
| 2025-08-15 | 2025-08-13 | 12.303 | 16,156,219 | -167,825 | 0.83% | 198,766,174 |
| 2025-08-14 | 2025-08-12 | 11.972 | 16,324,044 | -99,897 | 0.84% | 195,438,356 |
| 2025-08-13 | 2025-08-11 | 10.881 | 16,423,941 | -47,950 | 0.84% | 178,713,674 |
| 2025-08-11 | 2025-08-07 | 10.601 | 16,471,891 | -49,948 | 0.84% | 174,618,512 |
| 2025-08-08 | 2025-08-06 | 10.191 | 16,521,839 | +2,997 | 0.85% | 168,367,021 |
| 2025-08-06 | 2025-08-04 | 9.360 | 16,518,842 | +19,979 | 0.85% | 154,611,600 |
| 2025-08-04 | 2025-07-31 | 9.380 | 16,498,863 | +29,969 | 0.85% | 154,754,922 |
| 2025-08-01 | 2025-07-30 | 9.450 | 16,468,894 | +10,989 | 0.84% | 155,627,841 |
| 2025-07-30 | 2025-07-28 | 9.560 | 16,457,905 | -19,980 | 0.84% | 157,336,247 |
| 2025-07-29 | 2025-07-25 | 9.069 | 16,477,885 | -479,502 | 0.84% | 149,444,704 |
| 2025-07-25 | 2025-07-23 | 9.170 | 16,957,387 | +39,959 | 0.87% | 155,491,004 |
| 2025-07-23 | 2025-07-21 | 9.840 | 16,917,428 | -96,899 | 0.87% | 166,471,050 |
| 2025-07-18 | 2025-07-16 | 9.810 | 17,014,327 | -126,869 | 0.87% | 166,913,596 |
| 2025-07-17 | 2025-07-15 | 9.530 | 17,141,196 | -99,896 | 0.88% | 163,353,684 |
| 2025-07-16 | 2025-07-14 | 9.059 | 17,241,092 | -84,912 | 0.88% | 156,193,952 |
| 2025-07-15 | 2025-07-11 | 8.979 | 17,326,004 | +17,982 | 0.89% | 155,575,683 |
| 2025-07-09 | 2025-07-07 | 7.808 | 17,308,022 | -19,980 | 0.89% | 135,142,798 |
| 2025-07-07 | 2025-07-03 | 7.828 | 17,328,002 | +4,995 | 0.89% | 135,645,723 |
| 2025-07-04 | 2025-07-02 | 7.698 | 17,323,007 | -2,997 | 0.89% | 133,352,292 |
| 2025-07-03 | 2025-06-30 | 7.428 | 17,326,004 | -6,992 | 0.89% | 128,692,483 |
| 2025-07-02 | 2025-06-27 | 7.348 | 17,332,996 | +9,989 | 0.89% | 127,356,337 |
| 2025-06-30 | 2025-06-26 | 7.618 | 17,323,007 | -49,948 | 0.89% | 131,965,012 |
| 2025-06-23 | 2025-06-19 | 6.947 | 17,372,955 | -7,992 | 0.89% | 120,693,541 |
| 2025-06-19 | 2025-06-17 | 6.887 | 17,380,947 | -161,831 | 0.89% | 119,705,123 |
| 2025-06-16 | 2025-06-12 | 6.016 | 17,542,778 | +19,979 | 0.90% | 105,541,607 |
| 2025-06-13 | 2025-06-11 | 6.066 | 17,522,799 | +9,989 | 0.90% | 106,298,459 |
| 2025-06-12 | 2025-06-10 | 5.926 | 17,512,810 | +19,980 | 0.90% | 103,783,522 |
| 2025-05-29 | 2025-05-27 | 5.095 | 17,492,830 | +99,896 | 0.90% | 89,130,988 |
| 2025-05-28 | 2025-05-26 | 4.868 | 17,392,934 | +99,896 | 0.89% | 84,670,301 |
| 2025-05-27 | 2025-05-23 | 4.487 | 17,293,038 | +46,353 | 0.89% | 77,588,139 |
| 2025-05-15 | 2025-05-13 | 4.426 | 17,246,685 | +322,796 | 0.89% | 76,341,508 |
| 2025-05-12 | 2025-05-08 | 4.155 | 16,923,889 | -19,926 | 0.87% | 70,326,179 |
| 2025-05-08 | 2025-05-06 | 4.115 | 16,943,815 | -149,443 | 0.87% | 69,728,701 |
| 2025-05-02 | 2025-04-29 | 3.965 | 17,093,258 | -39,851 | 0.88% | 67,770,152 |
| 2025-04-29 | 2025-04-25 | 4.115 | 17,133,109 | +149,443 | 0.88% | 70,507,700 |
| 2025-04-16 | 2025-04-14 | 3.945 | 16,983,666 | +26,899 | 0.87% | 66,994,709 |
| 2025-04-14 | 2025-04-10 | 3.804 | 16,956,767 | +19,926 | 0.87% | 64,505,802 |
| 2025-04-09 | 2025-04-07 | 3.463 | 16,936,841 | -653,563 | 0.87% | 58,650,001 |
| 2025-03-20 | 2025-03-18 | 5.551 | 17,590,404 | +79,703 | 0.91% | 97,637,682 |
| 2025-02-26 | 2025-02-24 | 5.129 | 17,510,701 | -199,257 | 0.90% | 89,813,361 |
| 2025-02-25 | 2025-02-21 | 5.219 | 17,709,958 | +199,257 | 0.91% | 92,435,201 |
| 2025-02-21 | 2025-02-19 | 4.888 | 17,510,701 | -15,940 | 0.90% | 85,595,121 |
| 2025-02-19 | 2025-02-17 | 5.009 | 17,526,641 | +7,970 | 0.90% | 87,784,078 |
| 2025-02-18 | 2025-02-14 | 4.978 | 17,518,671 | +199,257 | 0.90% | 87,216,639 |
| 2025-02-07 | 2025-02-05 | 4.537 | 17,319,414 | -71,733 | 0.89% | 78,575,679 |
| 2025-02-05 | 2025-02-03 | 4.346 | 17,391,147 | -47,821 | 0.90% | 75,584,481 |
| 2025-02-03 | 2025-01-24 | 4.527 | 17,438,968 | +350,692 | 0.90% | 78,943,038 |
| 2025-01-27 | 2025-01-23 | 4.467 | 17,088,276 | -23,911 | 0.88% | 76,326,399 |
| 2025-01-24 | 2025-01-22 | 4.406 | 17,112,187 | +119,554 | 0.88% | 75,402,640 |
| 2025-01-22 | 2025-01-20 | 4.025 | 16,992,633 | +15,941 | 0.88% | 68,394,561 |
| 2025-01-21 | 2025-01-17 | 3.915 | 16,976,692 | -119,554 | 0.87% | 66,455,999 |
| 2025-01-17 | 2025-01-15 | 3.864 | 17,096,246 | +23,910 | 0.88% | 66,065,998 |
| 2025-01-02 | 2024-12-27 | 4.125 | 17,072,336 | -7,970 | 0.88% | 70,428,962 |
| 2024-12-30 | 2024-12-24 | 4.005 | 17,080,306 | -135,495 | 0.88% | 68,404,561 |
| 2024-12-20 | 2024-12-18 | 4.095 | 17,215,801 | -79,702 | 0.89% | 70,502,402 |
| 2024-12-16 | 2024-12-12 | 4.176 | 17,295,503 | -79,703 | 0.89% | 72,217,599 |
| 2024-12-13 | 2024-12-11 | 4.165 | 17,375,206 | +239,108 | 0.89% | 72,375,999 |
| 2024-12-04 | 2024-12-02 | 4.296 | 17,136,098 | -167,376 | 0.88% | 73,616,001 |
| 2024-12-03 | 2024-11-29 | 4.246 | 17,303,474 | +7,971 | 0.89% | 73,466,642 |
| 2024-11-29 | 2024-11-27 | 4.326 | 17,295,503 | -422,425 | 0.89% | 74,821,598 |
| 2024-11-26 | 2024-11-22 | 4.707 | 17,717,928 | -23,911 | 0.91% | 83,406,960 |
| 2024-11-19 | 2024-11-15 | 4.647 | 17,741,839 | -119,554 | 0.91% | 82,451,040 |
| 2024-11-11 | 2024-11-07 | 5.039 | 17,861,393 | +79,703 | 0.92% | 89,998,560 |
| 2024-11-01 | 2024-10-30 | 5.009 | 17,781,690 | -159,406 | 0.92% | 89,061,518 |
| 2024-10-29 | 2024-10-25 | 4.808 | 17,941,096 | -79,703 | 0.92% | 86,258,321 |
| 2024-10-28 | 2024-10-24 | 4.768 | 18,020,799 | -15,940 | 0.93% | 85,918,002 |
| 2024-10-23 | 2024-10-21 | 4.918 | 18,036,739 | -31,881 | 0.93% | 88,709,599 |
| 2024-10-18 | 2024-10-16 | 4.707 | 18,068,620 | +7,970 | 0.93% | 85,057,838 |
| 2024-10-10 | 2024-10-08 | 4.637 | 18,060,650 | -23,911 | 0.93% | 83,751,360 |
| 2024-10-09 | 2024-10-07 | 4.788 | 18,084,561 | +7,970 | 0.93% | 86,585,041 |
| 2024-10-08 | 2024-10-04 | 4.396 | 18,076,591 | -119,554 | 0.93% | 79,470,722 |
| 2024-10-07 | 2024-10-03 | 4.256 | 18,196,145 | -7,970 | 0.94% | 77,439,361 |
| 2024-10-04 | 2024-10-02 | 4.306 | 18,204,115 | -709,355 | 0.94% | 78,386,880 |
| 2024-10-03 | 2024-09-30 | 4.497 | 18,913,470 | -7,970 | 0.97% | 85,048,321 |
| 2024-09-30 | 2024-09-26 | 4.276 | 18,921,440 | +470,246 | 0.98% | 80,905,920 |
| 2024-09-27 | 2024-09-25 | 3.955 | 18,451,194 | -15,940 | 0.95% | 72,968,801 |
| 2024-09-13 | 2024-09-11 | 3.613 | 18,467,134 | -7,971 | 0.95% | 66,729,599 |
| 2024-09-12 | 2024-09-10 | 3.593 | 18,475,105 | +31,882 | 0.95% | 66,387,522 |
| 2024-09-11 | 2024-09-09 | 3.573 | 18,443,223 | +79,702 | 0.95% | 65,903,242 |
| 2024-09-10 | 2024-09-05 | 3.573 | 18,363,521 | +51,729 | 0.95% | 65,618,442 |
| 2024-09-09 | 2024-09-04 | 3.674 | 18,311,792 | +309,965 | 0.95% | 67,276,799 |
| 2024-09-05 | 2024-09-03 | 3.674 | 18,001,827 | +238,435 | 0.93% | 66,137,999 |
| 2024-09-04 | 2024-09-02 | 3.936 | 17,763,392 | +476,869 | 0.92% | 69,910,799 |
| 2024-09-03 | 2024-08-30 | 3.956 | 17,286,523 | -158,956 | 0.89% | 68,382,001 |
| 2024-09-02 | 2024-08-29 | 3.724 | 17,445,479 | -31,792 | 0.90% | 64,971,999 |
| 2024-08-30 | 2024-08-28 | 3.694 | 17,477,271 | -7,947 | 0.90% | 64,562,641 |
| 2024-08-29 | 2024-08-27 | 3.795 | 17,485,218 | -47,687 | 0.90% | 66,351,998 |
| 2024-08-28 | 2024-08-26 | 3.775 | 17,532,905 | +31,791 | 0.91% | 66,179,999 |
| 2024-08-27 | 2024-08-23 | 3.805 | 17,501,114 | +15,896 | 0.90% | 66,588,480 |
| 2024-08-26 | 2024-08-22 | 3.704 | 17,485,218 | +7,947 | 0.90% | 64,767,998 |
| 2024-08-23 | 2024-08-21 | 3.754 | 17,477,271 | -31,791 | 0.90% | 65,618,162 |
| 2024-08-08 | 2024-08-06 | 3.171 | 17,509,062 | -238,435 | 0.91% | 55,515,600 |
| 2024-08-07 | 2024-08-05 | 3.120 | 17,747,497 | -532,504 | 0.92% | 55,378,401 |
| 2024-08-06 | 2024-08-02 | 3.261 | 18,280,001 | -325,861 | 0.95% | 59,616,000 |
| 2024-07-30 | 2024-07-26 | 3.302 | 18,605,862 | -675,565 | 0.96% | 61,427,840 |
| 2024-07-29 | 2024-07-25 | 3.291 | 19,281,427 | -1,208,070 | 1.00% | 63,464,159 |
| 2024-07-26 | 2024-07-24 | 3.614 | 20,489,497 | -143,061 | 1.06% | 74,040,161 |
| 2024-07-25 | 2024-07-23 | 3.684 | 20,632,558 | -71,530 | 1.07% | 76,010,881 |
| 2024-07-24 | 2024-07-22 | 3.694 | 20,704,088 | -39,739 | 1.07% | 76,482,799 |
| 2024-07-23 | 2024-07-19 | 3.684 | 20,743,827 | -182,800 | 1.07% | 76,420,799 |
| 2024-07-22 | 2024-07-18 | 3.734 | 20,926,627 | -47,687 | 1.08% | 78,147,439 |
| 2024-07-19 | 2024-07-17 | 3.664 | 20,974,314 | -278,174 | 1.08% | 76,847,679 |
| 2024-07-18 | 2024-07-16 | 3.936 | 21,252,488 | +238,435 | 1.10% | 83,642,719 |
| 2024-07-17 | 2024-07-15 | 3.744 | 21,014,053 | +166,904 | 1.09% | 78,685,438 |
| 2024-07-16 | 2024-07-12 | 3.765 | 20,847,149 | -572,244 | 1.08% | 78,480,160 |
| 2024-07-15 | 2024-07-11 | 3.966 | 21,419,393 | +79,479 | 1.11% | 84,946,402 |
| 2024-07-12 | 2024-07-10 | 3.875 | 21,339,914 | +627,878 | 1.10% | 82,697,999 |
| 2024-07-11 | 2024-07-09 | 3.825 | 20,712,036 | +278,174 | 1.07% | 79,222,400 |
| 2024-07-10 | 2024-07-08 | 3.513 | 20,433,862 | -286,122 | 1.06% | 71,782,320 |
| 2024-07-08 | 2024-07-04 | 3.553 | 20,719,984 | +190,748 | 1.07% | 73,621,681 |
| 2024-07-04 | 2024-07-02 | 3.402 | 20,529,236 | +135,113 | 1.06% | 69,844,320 |
| 2024-07-03 | 2024-06-28 | 3.261 | 20,394,123 | +572,244 | 1.05% | 66,510,720 |
| 2024-06-28 | 2024-06-26 | 3.030 | 19,821,879 | +492,765 | 1.03% | 60,055,519 |
| 2024-06-27 | 2024-06-25 | 3.050 | 19,329,114 | +151,009 | 1.00% | 58,951,679 |
| 2024-06-26 | 2024-06-24 | 3.120 | 19,178,105 | +1,708,782 | 0.99% | 59,842,399 |
| 2024-06-25 | 2024-06-21 | 3.553 | 17,469,323 | +2,241,287 | 0.90% | 62,071,521 |
| 2024-06-24 | 2024-06-20 | 3.825 | 15,228,036 | -87,426 | 0.79% | 58,246,401 |
| 2024-06-21 | 2024-06-19 | 3.543 | 15,315,462 | -7,948 | 0.79% | 54,264,321 |
| 2024-06-20 | 2024-06-18 | 3.402 | 15,323,410 | +87,426 | 0.79% | 52,133,121 |
| 2024-06-19 | 2024-06-17 | 3.060 | 15,235,984 | +47,687 | 0.79% | 46,621,442 |
| 2024-06-18 | 2024-06-14 | 2.889 | 15,188,297 | -437,130 | 0.79% | 43,876,561 |
| 2024-06-17 | 2024-06-13 | 2.949 | 15,625,427 | +87,426 | 0.81% | 46,083,040 |
| 2024-06-14 | 2024-06-12 | 2.768 | 15,538,001 | +214,591 | 0.80% | 43,010,000 |
| 2024-06-13 | 2024-06-11 | 2.567 | 15,323,410 | -79,478 | 0.79% | 39,331,201 |
| 2024-06-12 | 2024-06-07 | 2.476 | 15,402,888 | -182,800 | 0.80% | 38,139,840 |
| 2024-06-11 | 2024-06-06 | 2.526 | 15,585,688 | +63,583 | 0.81% | 39,376,880 |
| 2024-06-06 | 2024-06-04 | 2.406 | 15,522,105 | +143,061 | 0.80% | 37,341,359 |
| 2024-06-03 | 2024-05-30 | 2.262 | 15,379,044 | +71,530 | 0.80% | 34,783,899 |
| 2024-05-31 | 2024-05-29 | 2.292 | 15,307,514 | +206,296 | 0.79% | 35,085,803 |
| 2024-05-30 | 2024-05-28 | 2.191 | 15,101,218 | +95,076 | 0.78% | 33,088,160 |
| 2024-05-28 | 2024-05-24 | 2.120 | 15,006,142 | +150,537 | 0.78% | 31,819,199 |
| 2024-05-27 | 2024-05-23 | 2.120 | 14,855,605 | -102,999 | 0.77% | 31,499,999 |
| 2024-05-21 | 2024-05-17 | 2.120 | 14,958,604 | +110,921 | 0.78% | 31,718,399 |
| 2024-05-20 | 2024-05-16 | 2.110 | 14,847,683 | +174,306 | 0.77% | 31,333,281 |
| 2024-05-17 | 2024-05-14 | 2.100 | 14,673,377 | -79,230 | 0.76% | 30,817,281 |
| 2024-05-16 | 2024-05-13 | 2.040 | 14,752,607 | +372,381 | 0.77% | 30,089,921 |
| 2024-05-14 | 2024-05-10 | 1.949 | 14,380,226 | +404,072 | 0.75% | 28,023,600 |
| 2024-05-13 | 2024-05-09 | 2.040 | 13,976,154 | -39,615 | 0.73% | 28,506,241 |
| 2024-05-09 | 2024-05-07 | 2.019 | 14,015,769 | +39,615 | 0.73% | 28,304,001 |
| 2024-05-08 | 2024-05-06 | 1.918 | 13,976,154 | +31,692 | 0.73% | 26,812,801 |
| 2024-05-02 | 2024-04-29 | 1.898 | 13,944,462 | +15,846 | 0.72% | 26,470,401 |
| 2024-04-30 | 2024-04-26 | 1.908 | 13,928,616 | +15,846 | 0.72% | 26,580,961 |
| 2024-04-24 | 2024-04-22 | 1.848 | 13,912,770 | -396,149 | 0.72% | 25,707,840 |
| 2024-04-22 | 2024-04-18 | 1.888 | 14,308,919 | -7,923 | 0.74% | 27,017,760 |
| 2024-04-17 | 2024-04-15 | 1.939 | 14,316,842 | +55,461 | 0.74% | 27,755,520 |
| 2024-04-15 | 2024-04-11 | 1.908 | 14,261,381 | +23,769 | 0.74% | 27,215,999 |
| 2024-04-12 | 2024-04-10 | 1.918 | 14,237,612 | +1,402,369 | 0.74% | 27,314,399 |
| 2024-04-11 | 2024-04-09 | 1.939 | 12,835,243 | -23,769 | 0.67% | 24,883,200 |
| 2024-04-10 | 2024-04-08 | 1.767 | 12,859,012 | -7,923 | 0.67% | 22,722,000 |
| 2024-04-09 | 2024-04-05 | 1.858 | 12,866,935 | +15,846 | 0.67% | 23,905,280 |
| 2024-04-08 | 2024-04-03 | 1.807 | 12,851,089 | +95,076 | 0.67% | 23,227,040 |
| 2024-04-05 | 2024-04-02 | 1.817 | 12,756,013 | -23,769 | 0.66% | 23,184,000 |
| 2024-04-03 | 2024-03-28 | 1.767 | 12,779,782 | +451,610 | 0.66% | 22,582,000 |
| 2024-03-28 | 2024-03-26 | 1.777 | 12,328,172 | +55,461 | 0.64% | 21,908,480 |
| 2024-03-27 | 2024-03-25 | 1.797 | 12,272,711 | +269,382 | 0.64% | 22,057,760 |
| 2024-03-26 | 2024-03-22 | 1.626 | 12,003,329 | +205,997 | 0.62% | 19,513,200 |
| 2024-03-25 | 2024-03-21 | 1.616 | 11,797,332 | +261,459 | 0.61% | 19,059,201 |
| 2024-03-22 | 2024-03-20 | 1.605 | 11,535,873 | +356,535 | 0.60% | 18,520,320 |
| 2024-03-13 | 2024-03-11 | 1.535 | 11,179,338 | +39,615 | 0.58% | 17,157,760 |
| 2024-03-12 | 2024-03-08 | 1.535 | 11,139,723 | +491,225 | 0.58% | 17,096,959 |
| 2024-03-08 | 2024-03-06 | 1.545 | 10,648,498 | -356,535 | 0.55% | 16,450,560 |
| 2024-03-01 | 2024-02-28 | 1.474 | 11,005,033 | -396,149 | 0.57% | 16,223,521 |
| 2024-02-26 | 2024-02-22 | 1.504 | 11,401,182 | +190,152 | 0.59% | 17,152,880 |
| 2024-02-01 | 2024-01-30 | 1.313 | 11,211,030 | -475,380 | 0.58% | 14,716,000 |
| 2024-01-23 | 2024-01-19 | 1.313 | 11,686,410 | -79,230 | 0.61% | 15,340,000 |
| 2024-01-16 | 2024-01-12 | 1.343 | 11,765,640 | -47,537 | 0.61% | 15,800,401 |
| 2024-01-03 | 2023-12-29 | 1.343 | 11,813,177 | +190,151 | 0.61% | 15,864,239 |
| 2023-12-29 | 2023-12-27 | 1.303 | 11,623,026 | -79,230 | 0.60% | 15,139,440 |
| 2023-12-28 | 2023-12-22 | 1.242 | 11,702,256 | +158,460 | 0.61% | 14,533,680 |
| 2023-12-22 | 2023-12-20 | 1.282 | 11,543,796 | -63,384 | 0.60% | 14,803,120 |
| 2023-12-20 | 2023-12-18 | 1.292 | 11,607,180 | +158,460 | 0.60% | 15,001,600 |
| 2023-12-14 | 2023-12-12 | 1.353 | 11,448,720 | -95,076 | 0.59% | 15,490,400 |
| 2023-12-13 | 2023-12-11 | 1.333 | 11,543,796 | -47,538 | 0.60% | 15,385,920 |
| 2023-12-11 | 2023-12-07 | 1.378 | 11,591,334 | +158,460 | 0.60% | 15,977,933 |
| 2023-12-08 | 2023-12-06 | 1.378 | 11,432,874 | +48,682 | 0.59% | 15,759,506 |
| 2023-12-07 | 2023-12-05 | 1.368 | 11,384,192 | +78,350 | 0.60% | 15,576,161 |
| 2023-12-06 | 2023-12-04 | 1.378 | 11,305,842 | +125,359 | 0.59% | 15,584,400 |
| 2023-12-01 | 2023-11-29 | 1.511 | 11,180,483 | +313,399 | 0.59% | 16,895,680 |
| 2023-11-30 | 2023-11-28 | 1.562 | 10,867,084 | +665,971 | 0.57% | 16,976,879 |
| 2023-11-24 | 2023-11-22 | 1.583 | 10,201,113 | +101,854 | 0.54% | 16,144,800 |
| 2023-11-21 | 2023-11-17 | 1.491 | 10,099,259 | +86,185 | 0.53% | 15,055,520 |
| 2023-11-20 | 2023-11-16 | 1.491 | 10,013,074 | +39,175 | 0.53% | 14,927,040 |
| 2023-11-17 | 2023-11-15 | 1.491 | 9,973,899 | +156,699 | 0.52% | 14,868,639 |
| 2023-11-16 | 2023-11-14 | 1.491 | 9,817,200 | +274,223 | 0.52% | 14,635,039 |
| 2023-11-15 | 2023-11-13 | 1.358 | 9,542,977 | +329,068 | 0.50% | 12,959,520 |
| 2023-11-14 | 2023-11-10 | 1.327 | 9,213,909 | +86,185 | 0.48% | 12,230,400 |
| 2023-11-09 | 2023-11-07 | 1.460 | 9,127,724 | -148,864 | 0.48% | 13,327,600 |
| 2023-11-07 | 2023-11-03 | 1.399 | 9,276,588 | +329,068 | 0.49% | 12,976,640 |
| 2023-11-03 | 2023-11-01 | 1.419 | 8,947,520 | +391,748 | 0.47% | 12,699,040 |
| 2023-11-02 | 2023-10-31 | 1.348 | 8,555,772 | +1,136,068 | 0.45% | 11,531,520 |
| 2023-11-01 | 2023-10-30 | 1.307 | 7,419,704 | +125,360 | 0.39% | 9,697,280 |
| 2023-10-24 | 2023-10-19 | 1.205 | 7,294,344 | -282,059 | 0.38% | 8,788,640 |
| 2023-10-18 | 2023-10-16 | 1.276 | 7,576,403 | +282,059 | 0.40% | 9,670,000 |
| 2023-08-30 | 2023-08-28 | 1.332 | 7,294,344 | +27,422 | 0.38% | 9,718,937 |
| 2023-08-04 | 2023-08-02 | 1.527 | 7,266,922 | +312,220 | 0.38% | 11,097,520 |
| 2023-08-03 | 2023-08-01 | 1.599 | 6,954,702 | +351,248 | 0.37% | 11,119,680 |
| 2023-08-02 | 2023-07-31 | 1.589 | 6,603,454 | +468,330 | 0.35% | 10,490,399 |
| 2023-07-05 | 2023-07-03 | 1.630 | 6,135,124 | +101,471 | 0.32% | 9,997,920 |
| 2023-06-14 | 2023-06-12 | 1.701 | 6,033,653 | -78,055 | 0.32% | 10,265,440 |
| 2023-06-07 | 2023-06-05 | 1.742 | 6,111,708 | +23,417 | 0.32% | 10,648,800 |
| 2023-05-29 | 2023-05-24 | 1.650 | 6,088,291 | -163,916 | 0.32% | 10,046,400 |
| 2023-05-22 | 2023-05-18 | 1.701 | 6,252,207 | +163,916 | 0.33% | 10,637,280 |
| 2023-05-10 | 2023-05-08 | 1.968 | 6,088,291 | -195,138 | 0.32% | 11,980,799 |
| 2023-05-09 | 2023-05-05 | 1.999 | 6,283,429 | -312,220 | 0.33% | 12,558,000 |
| 2023-05-02 | 2023-04-27 | 1.917 | 6,595,649 | -156,110 | 0.35% | 12,641,200 |
| 2023-04-27 | 2023-04-25 | 1.896 | 6,751,759 | -265,387 | 0.36% | 12,802,000 |
| 2023-04-26 | 2023-04-24 | 2.070 | 7,017,146 | -140,499 | 0.37% | 14,527,840 |
| 2023-04-25 | 2023-04-21 | 2.040 | 7,157,645 | -398,081 | 0.38% | 14,598,640 |
| 2023-04-24 | 2023-04-20 | 2.204 | 7,555,726 | -195,137 | 0.40% | 16,649,601 |
| 2023-04-20 | 2023-04-18 | 2.255 | 7,750,863 | +312,220 | 0.41% | 17,476,800 |
| 2023-04-19 | 2023-04-17 | 2.101 | 7,438,643 | +265,387 | 0.39% | 15,629,200 |
| 2023-04-18 | 2023-04-14 | 2.040 | 7,173,256 | +78,055 | 0.38% | 14,630,480 |
| 2023-04-17 | 2023-04-13 | 1.988 | 7,095,201 | +39,028 | 0.37% | 14,107,680 |
| 2023-04-14 | 2023-04-12 | 2.142 | 7,056,173 | +335,636 | 0.37% | 15,114,879 |
| 2023-04-13 | 2023-04-11 | 1.947 | 6,720,537 | -405,886 | 0.35% | 13,087,200 |
| 2023-04-12 | 2023-04-06 | 2.070 | 7,126,423 | -444,914 | 0.38% | 14,754,080 |
| 2023-04-11 | 2023-04-04 | 2.132 | 7,571,337 | +1,740,627 | 0.40% | 16,140,801 |
| 2023-04-06 | 2023-04-03 | 1.917 | 5,830,710 | -140,499 | 0.31% | 11,175,121 |
| 2023-04-04 | 2023-03-31 | 1.876 | 5,971,209 | +171,721 | 0.31% | 11,199,600 |
| 2023-04-03 | 2023-03-30 | 1.753 | 5,799,488 | -156,110 | 0.31% | 10,164,240 |
| 2023-03-31 | 2023-03-29 | 1.712 | 5,955,598 | -210,748 | 0.31% | 10,193,680 |
| 2023-03-14 | 2023-03-10 | 1.476 | 6,166,346 | -54,639 | 0.32% | 9,100,800 |
| 2023-03-08 | 2023-03-06 | 1.589 | 6,220,985 | -7,805 | 0.33% | 9,882,800 |
| 2023-02-27 | 2023-02-23 | 1.917 | 6,228,790 | +93,666 | 0.33% | 11,938,079 |
| 2023-02-24 | 2023-02-22 | 1.917 | 6,135,124 | +257,581 | 0.32% | 11,758,559 |
| 2023-02-23 | 2023-02-21 | 1.917 | 5,877,543 | -54,638 | 0.31% | 11,264,880 |
| 2023-02-22 | 2023-02-20 | 1.691 | 5,932,181 | -93,666 | 0.31% | 10,032,000 |
| 2023-02-20 | 2023-02-16 | 1.599 | 6,025,847 | -31,222 | 0.32% | 9,634,560 |
| 2023-02-14 | 2023-02-10 | 1.650 | 6,057,069 | -78,055 | 0.32% | 9,994,880 |
| 2023-02-06 | 2023-02-02 | 1.609 | 6,135,124 | -62,444 | 0.32% | 9,872,160 |
| 2023-02-02 | 2023-01-31 | 1.578 | 6,197,568 | -62,444 | 0.33% | 9,782,080 |
| 2023-01-30 | 2023-01-26 | 1.589 | 6,260,012 | -31,222 | 0.33% | 9,944,799 |
| 2023-01-13 | 2023-01-11 | 1.445 | 6,291,234 | -975,688 | 0.33% | 9,091,680 |
| 2023-01-12 | 2023-01-10 | 1.496 | 7,266,922 | +85,860 | 0.38% | 10,874,080 |
| 2022-12-12 | 2022-12-08 | 1.584 | 7,181,062 | +23,468 | 0.38% | 11,371,563 |
| 2022-12-09 | 2022-12-07 | 1.584 | 7,157,594 | -132,260 | 0.38% | 11,334,400 |
| 2022-12-08 | 2022-12-06 | 1.666 | 7,289,854 | +949,159 | 0.39% | 12,143,520 |
| 2022-12-07 | 2022-12-05 | 1.635 | 6,340,695 | -77,800 | 0.34% | 10,366,801 |
| 2022-12-06 | 2022-12-02 | 1.717 | 6,418,495 | +342,320 | 0.34% | 11,022,001 |
| 2022-12-05 | 2022-12-01 | 1.584 | 6,076,175 | -140,040 | 0.32% | 9,621,920 |
| 2022-12-02 | 2022-11-30 | 1.686 | 6,216,215 | -140,040 | 0.33% | 10,482,880 |
| 2022-11-25 | 2022-11-23 | 1.460 | 6,356,255 | +70,020 | 0.34% | 9,281,120 |
| 2022-11-16 | 2022-11-14 | 1.728 | 6,286,235 | -7,780 | 0.33% | 10,859,520 |
| 2022-11-15 | 2022-11-11 | 1.512 | 6,294,015 | -116,700 | 0.33% | 9,513,840 |
| 2022-11-11 | 2022-11-09 | 1.481 | 6,410,715 | -15,560 | 0.34% | 9,492,481 |
| 2022-11-07 | 2022-11-03 | 1.337 | 6,426,275 | +46,680 | 0.34% | 8,590,401 |
| 2022-10-27 | 2022-10-25 | 1.265 | 6,379,595 | +132,260 | 0.34% | 8,068,800 |
| 2022-10-25 | 2022-10-21 | 1.419 | 6,247,335 | -85,580 | 0.33% | 8,865,120 |
| 2022-10-24 | 2022-10-20 | 1.429 | 6,332,915 | -101,140 | 0.33% | 9,051,680 |
| 2022-10-20 | 2022-10-18 | 1.532 | 6,434,055 | +186,720 | 0.34% | 9,857,841 |
| 2022-10-14 | 2022-10-12 | 1.460 | 6,247,335 | +140,040 | 0.33% | 9,122,080 |
| 2022-10-12 | 2022-10-10 | 1.429 | 6,107,295 | -591,279 | 0.32% | 8,729,200 |
| 2022-10-10 | 2022-10-06 | 1.604 | 6,698,574 | +46,680 | 0.35% | 10,745,279 |
| 2022-10-07 | 2022-10-05 | 1.625 | 6,651,894 | +132,259 | 0.35% | 10,807,199 |
| 2022-10-03 | 2022-09-29 | 1.553 | 6,519,635 | -46,679 | 0.34% | 10,123,041 |
| 2022-09-30 | 2022-09-28 | 1.532 | 6,566,314 | -427,900 | 0.35% | 10,060,479 |
| 2022-09-29 | 2022-09-27 | 1.779 | 6,994,214 | +77,800 | 0.37% | 12,442,160 |
| 2022-09-28 | 2022-09-26 | 1.738 | 6,916,414 | +116,700 | 0.37% | 12,019,280 |
| 2022-09-26 | 2022-09-22 | 1.871 | 6,799,714 | +46,680 | 0.36% | 12,725,439 |
| 2022-09-23 | 2022-09-21 | 1.861 | 6,753,034 | +108,920 | 0.36% | 12,568,639 |
| 2022-09-22 | 2022-09-20 | 1.810 | 6,644,114 | -155,600 | 0.35% | 12,024,319 |
| 2022-09-21 | 2022-09-19 | 1.851 | 6,799,714 | -809,120 | 0.36% | 12,585,599 |
| 2022-09-20 | 2022-09-16 | 1.985 | 7,608,834 | -746,879 | 0.40% | 15,100,321 |
| 2022-09-15 | 2022-09-13 | 2.057 | 8,355,713 | +295,640 | 0.44% | 17,184,000 |
| 2022-09-14 | 2022-09-09 | 2.015 | 8,060,073 | -101,140 | 0.43% | 16,244,480 |
| 2022-09-13 | 2022-09-08 | 2.046 | 8,161,213 | +62,240 | 0.43% | 16,700,080 |
| 2022-09-09 | 2022-09-07 | 2.077 | 8,098,973 | +178,940 | 0.43% | 16,822,560 |
| 2022-09-08 | 2022-09-06 | 2.005 | 7,920,033 | +225,619 | 0.42% | 15,880,799 |
| 2022-09-06 | 2022-09-02 | 2.129 | 7,694,414 | -77,799 | 0.41% | 16,377,841 |
| 2022-09-05 | 2022-09-01 | 2.201 | 7,772,213 | +46,679 | 0.41% | 17,102,879 |
| 2022-09-01 | 2022-08-30 | 2.375 | 7,725,534 | -38,899 | 0.41% | 18,350,641 |
| 2022-08-31 | 2022-08-29 | 2.139 | 7,764,433 | -241,180 | 0.41% | 16,606,719 |
| 2022-08-30 | 2022-08-26 | 1.985 | 8,005,613 | -295,640 | 0.42% | 15,887,759 |
| 2022-08-29 | 2022-08-25 | 2.077 | 8,301,253 | -171,160 | 0.44% | 17,242,720 |
| 2022-08-26 | 2022-08-24 | 2.067 | 8,472,413 | +7,780 | 0.45% | 17,511,558 |
| 2022-08-25 | 2022-08-23 | 2.346 | 8,464,633 | +684,834 | 0.45% | 19,857,367 |
| 2022-08-24 | 2022-08-22 | 2.191 | 7,779,799 | -178,045 | 0.41% | 17,044,800 |
| 2022-08-23 | 2022-08-19 | 2.098 | 7,957,844 | -642,511 | 0.42% | 16,694,720 |
| 2022-08-22 | 2022-08-18 | 2.181 | 8,600,355 | -487,689 | 0.46% | 18,753,680 |
| 2022-08-19 | 2022-08-17 | 2.170 | 9,088,044 | +673,475 | 0.48% | 19,723,200 |
| 2022-08-18 | 2022-08-16 | 2.346 | 8,414,569 | -23,223 | 0.45% | 19,739,921 |
| 2022-08-17 | 2022-08-15 | 2.294 | 8,437,792 | -7,741 | 0.45% | 19,358,400 |
| 2022-08-16 | 2022-08-12 | 2.212 | 8,445,533 | +735,404 | 0.45% | 18,677,920 |
| 2022-08-15 | 2022-08-11 | 2.315 | 7,710,129 | +309,644 | 0.41% | 17,848,320 |
| 2022-08-12 | 2022-08-10 | 2.108 | 7,400,485 | -572,841 | 0.39% | 15,601,919 |
| 2022-08-11 | 2022-08-09 | 2.222 | 7,973,326 | -255,456 | 0.42% | 17,715,999 |
| 2022-08-10 | 2022-08-08 | 2.150 | 8,228,782 | +224,491 | 0.44% | 17,688,319 |
| 2022-08-09 | 2022-08-05 | 2.015 | 8,004,291 | +61,929 | 0.43% | 16,130,401 |
| 2022-08-08 | 2022-08-04 | 1.840 | 7,942,362 | +170,304 | 0.42% | 14,610,240 |
| 2022-08-05 | 2022-08-03 | 1.757 | 7,772,058 | +596,064 | 0.41% | 13,654,400 |
| 2022-08-04 | 2022-08-02 | 1.685 | 7,175,994 | -727,662 | 0.38% | 12,088,081 |
| 2022-08-03 | 2022-08-01 | 1.736 | 7,903,656 | +85,152 | 0.42% | 13,722,239 |
| 2022-08-01 | 2022-07-28 | 1.778 | 7,818,504 | -15,483 | 0.42% | 13,897,599 |
| 2022-07-29 | 2022-07-27 | 1.798 | 7,833,987 | +518,654 | 0.42% | 14,087,041 |
| 2022-07-28 | 2022-07-26 | 1.695 | 7,315,333 | -38,706 | 0.39% | 12,398,399 |
| 2022-07-22 | 2022-07-20 | 1.705 | 7,354,039 | -85,152 | 0.39% | 12,540,000 |
| 2022-07-20 | 2022-07-18 | 1.757 | 7,439,191 | +588,323 | 0.40% | 13,069,600 |
| 2022-07-19 | 2022-07-15 | 1.757 | 6,850,868 | +402,537 | 0.36% | 12,036,000 |
| 2022-07-18 | 2022-07-14 | 1.654 | 6,448,331 | +147,081 | 0.34% | 10,662,400 |
| 2022-07-15 | 2022-07-13 | 1.612 | 6,301,250 | +998,601 | 0.33% | 10,158,720 |
| 2022-07-13 | 2022-07-11 | 1.509 | 5,302,649 | -1,269,539 | 0.28% | 8,000,800 |
| 2022-07-12 | 2022-07-08 | 1.602 | 6,572,188 | +162,563 | 0.35% | 10,527,599 |
| 2022-07-08 | 2022-07-06 | 1.654 | 6,409,625 | +232,232 | 0.34% | 10,598,399 |
| 2022-07-06 | 2022-07-04 | 1.654 | 6,177,393 | +781,851 | 0.33% | 10,214,401 |
| 2022-07-05 | 2022-06-30 | 1.633 | 5,395,542 | +255,456 | 0.29% | 8,810,080 |
| 2022-07-04 | 2022-06-29 | 1.654 | 5,140,086 | +851,520 | 0.27% | 8,499,200 |
| 2022-06-30 | 2022-06-28 | 1.561 | 4,288,566 | +665,734 | 0.23% | 6,692,320 |
| 2022-06-29 | 2022-06-27 | 1.436 | 3,622,832 | -77,411 | 0.19% | 5,204,160 |
| 2022-06-28 | 2022-06-24 | 1.416 | 3,700,243 | +123,858 | 0.20% | 5,238,880 |
| 2022-06-24 | 2022-06-22 | 1.354 | 3,576,385 | +30,964 | 0.19% | 4,841,760 |
| 2022-06-23 | 2022-06-21 | 1.395 | 3,545,421 | +270,938 | 0.19% | 4,946,400 |
| 2022-06-22 | 2022-06-20 | 1.312 | 3,274,483 | +38,706 | 0.17% | 4,297,681 |
| 2022-06-17 | 2022-06-15 | 1.571 | 3,235,777 | +77,411 | 0.17% | 5,082,880 |
| 2022-06-16 | 2022-06-14 | 1.540 | 3,158,366 | -1,060,530 | 0.17% | 4,863,360 |
| 2022-06-15 | 2022-06-13 | 1.623 | 4,218,896 | -201,268 | 0.22% | 6,845,200 |
| 2022-06-14 | 2022-06-10 | 1.695 | 4,420,164 | -77,411 | 0.23% | 7,491,519 |
| 2022-06-13 | 2022-06-09 | 1.633 | 4,497,575 | -170,304 | 0.24% | 7,343,839 |
| 2022-06-10 | 2022-06-08 | 1.685 | 4,667,879 | -209,010 | 0.25% | 7,863,119 |
| 2022-06-09 | 2022-06-07 | 1.685 | 4,876,889 | +7,741 | 0.26% | 8,215,200 |
| 2022-06-08 | 2022-06-06 | 1.757 | 4,869,148 | +185,786 | 0.26% | 8,554,400 |
| 2022-06-07 | 2022-06-02 | 1.561 | 4,683,362 | -77,411 | 0.25% | 7,308,401 |
| 2022-06-01 | 2022-05-30 | 1.447 | 4,760,773 | +77,411 | 0.25% | 6,888,001 |
| 2022-05-31 | 2022-05-27 | 1.405 | 4,683,362 | +294,162 | 0.25% | 6,582,401 |
| 2022-05-30 | 2022-05-26 | 1.385 | 4,389,200 | -719,922 | 0.23% | 6,078,240 |
| 2022-05-27 | 2022-05-25 | 1.447 | 5,109,122 | -92,893 | 0.27% | 7,392,000 |
| 2022-05-24 | 2022-05-20 | 1.550 | 5,202,015 | -77,411 | 0.28% | 8,064,000 |
| 2022-05-23 | 2022-05-19 | 1.550 | 5,279,426 | -185,786 | 0.28% | 8,184,000 |
| 2022-05-20 | 2022-05-18 | 1.633 | 5,465,212 | +15,482 | 0.29% | 8,923,840 |
| 2022-05-19 | 2022-05-17 | 1.602 | 5,449,730 | -278,679 | 0.29% | 8,729,600 |
| 2022-05-18 | 2022-05-16 | 1.561 | 5,728,409 | -394,796 | 0.30% | 8,939,200 |
| 2022-05-17 | 2022-05-13 | 1.726 | 6,123,205 | +85,152 | 0.33% | 10,567,760 |
| 2022-05-16 | 2022-05-12 | 1.726 | 6,038,053 | +371,573 | 0.32% | 10,420,800 |
| 2022-05-13 | 2022-05-11 | 1.860 | 5,666,480 | +178,045 | 0.30% | 10,540,799 |
| 2022-05-12 | 2022-05-10 | 1.705 | 5,488,435 | -990,860 | 0.29% | 9,358,799 |
| 2022-05-11 | 2022-05-06 | 1.809 | 6,479,295 | -394,796 | 0.34% | 11,718,000 |
| 2022-05-10 | 2022-05-05 | 1.871 | 6,874,091 | +325,126 | 0.37% | 12,858,240 |
| 2022-05-06 | 2022-05-04 | 1.747 | 6,548,965 | -46,447 | 0.35% | 11,437,920 |
| 2022-05-05 | 2022-05-03 | 1.716 | 6,595,412 | -294,161 | 0.35% | 11,314,561 |
| 2022-05-04 | 2022-04-29 | 1.498 | 6,889,573 | -15,482 | 0.37% | 10,324,000 |
| 2022-04-29 | 2022-04-27 | 1.395 | 6,905,055 | -162,563 | 0.37% | 9,633,599 |
| 2022-04-28 | 2022-04-26 | 1.374 | 7,067,618 | -278,680 | 0.38% | 9,714,319 |
| 2022-04-27 | 2022-04-25 | 1.509 | 7,346,298 | -23,223 | 0.39% | 11,084,320 |
| 2022-04-26 | 2022-04-22 | 1.519 | 7,369,521 | +224,492 | 0.39% | 11,195,520 |
| 2022-04-25 | 2022-04-21 | 1.292 | 7,145,029 | +7,741 | 0.38% | 9,230,000 |
| 2022-04-22 | 2022-04-20 | 1.302 | 7,137,288 | +332,867 | 0.38% | 9,293,760 |
| 2022-04-21 | 2022-04-19 | 1.106 | 6,804,421 | -572,841 | 0.36% | 7,524,240 |
| 2022-04-20 | 2022-04-14 | 1.147 | 7,377,262 | +139,340 | 0.39% | 8,462,640 |
| 2022-04-19 | 2022-04-13 | 1.126 | 7,237,922 | +92,893 | 0.38% | 8,153,200 |
| 2022-04-14 | 2022-04-12 | 0.961 | 7,145,029 | -301,903 | 0.38% | 6,867,120 |
| 2022-04-07 | 2022-04-04 | 1.085 | 7,446,932 | +193,527 | 0.40% | 8,080,800 |
| 2022-04-04 | 2022-03-31 | 1.178 | 7,253,405 | +46,447 | 0.39% | 8,545,440 |
| 2022-04-01 | 2022-03-30 | 1.209 | 7,206,958 | +46,446 | 0.38% | 8,714,160 |
| 2022-03-31 | 2022-03-29 | 1.168 | 7,160,512 | -294,161 | 0.38% | 8,362,001 |
| 2022-03-29 | 2022-03-25 | 1.240 | 7,454,673 | +85,152 | 0.40% | 9,244,800 |
| 2022-03-28 | 2022-03-24 | 1.292 | 7,369,521 | +154,822 | 0.39% | 9,520,000 |
| 2022-03-25 | 2022-03-23 | 1.240 | 7,214,699 | -518,653 | 0.38% | 8,947,200 |
| 2022-03-24 | 2022-03-22 | 1.292 | 7,733,352 | -77,411 | 0.41% | 9,989,999 |
| 2022-03-23 | 2022-03-21 | 1.281 | 7,810,763 | -371,573 | 0.41% | 10,009,280 |
| 2022-03-21 | 2022-03-17 | 1.240 | 8,182,336 | +170,304 | 0.44% | 10,147,200 |
| 2022-03-17 | 2022-03-15 | 1.261 | 8,012,032 | +116,117 | 0.43% | 10,101,600 |
| 2022-03-16 | 2022-03-14 | 1.457 | 7,895,915 | -30,965 | 0.43% | 11,505,599 |
| 2022-03-15 | 2022-03-11 | 1.416 | 7,926,880 | +30,965 | 0.43% | 11,223,040 |
| 2022-03-11 | 2022-03-09 | 1.292 | 7,895,915 | -77,411 | 0.43% | 10,200,000 |
| 2022-03-09 | 2022-03-07 | 1.209 | 7,973,326 | +7,741 | 0.43% | 9,640,800 |
| 2022-03-08 | 2022-03-04 | 1.157 | 7,965,585 | +348,349 | 0.43% | 9,219,840 |
| 2022-03-07 | 2022-03-03 | 1.106 | 7,617,236 | +2,407,480 | 0.41% | 8,423,040 |
| 2022-03-04 | 2022-03-02 | 1.033 | 5,209,756 | +2,121,060 | 0.28% | 5,384,000 |
| 2022-02-28 | 2022-02-24 | 0.899 | 3,088,696 | -394,796 | 0.17% | 2,777,040 |
| 2022-02-24 | 2022-02-22 | 0.940 | 3,483,492 | -472,207 | 0.19% | 3,276,000 |
| 2022-02-23 | 2022-02-21 | 0.951 | 3,955,699 | +301,903 | 0.22% | 3,760,960 |
| 2022-02-22 | 2022-02-18 | 0.940 | 3,653,796 | -92,893 | 0.20% | 3,436,160 |
| 2022-02-21 | 2022-02-17 | 0.940 | 3,746,689 | -92,893 | 0.21% | 3,523,520 |
| 2022-02-18 | 2022-02-16 | 1.044 | 3,839,582 | +743,145 | 0.21% | 4,007,680 |
| 2022-02-17 | 2022-02-15 | 1.075 | 3,096,437 | +23,223 | 0.17% | 3,328,000 |
| 2022-02-16 | 2022-02-14 | 1.054 | 3,073,214 | -123,858 | 0.17% | 3,239,520 |
| 2022-02-15 | 2022-02-11 | 0.837 | 3,197,072 | -2,508,114 | 0.18% | 2,676,240 |
| 2022-02-14 | 2022-02-10 | 0.961 | 5,705,186 | +23,223 | 0.32% | 5,483,280 |
| 2022-02-11 | 2022-02-09 | 0.982 | 5,681,963 | +1,114,718 | 0.32% | 5,578,400 |
| 2022-02-10 | 2022-02-08 | 0.868 | 4,567,245 | +247,715 | 0.26% | 3,964,800 |
| 2022-02-09 | 2022-02-07 | 0.837 | 4,319,530 | +1,176,646 | 0.24% | 3,615,840 |
| 2022-01-17 | 2022-01-13 | 0.775 | 3,142,884 | -425,760 | 0.18% | 2,436,000 |
| 2022-01-14 | 2022-01-12 | 0.765 | 3,568,644 | -1,277,281 | 0.20% | 2,729,120 |
| 2022-01-10 | 2022-01-06 | 0.837 | 4,845,925 | -464,465 | 0.27% | 4,056,480 |
| 2021-12-16 | 2021-12-14 | 0.620 | 5,310,390 | -77,411 | 0.30% | 3,292,800 |
| 2021-12-15 | 2021-12-13 | 0.610 | 5,387,801 | +77,411 | 0.30% | 3,285,120 |
| 2021-12-14 | 2021-12-10 | 0.620 | 5,310,390 | -85,152 | 0.30% | 3,292,800 |
| 2021-12-13 | 2021-12-09 | 0.600 | 5,395,542 | -85,152 | 0.30% | 3,235,076 |
| 2021-12-10 | 2021-12-08 | 0.621 | 5,480,694 | +96,152 | 0.31% | 3,401,434 |
| 2021-12-07 | 2021-12-03 | 0.621 | 5,384,542 | +83,658 | 0.31% | 3,341,760 |
| 2021-12-06 | 2021-12-02 | 0.631 | 5,300,884 | -289,000 | 0.30% | 3,345,600 |
| 2021-12-03 | 2021-12-01 | 0.652 | 5,589,884 | -167,317 | 0.32% | 3,645,600 |
| 2021-12-02 | 2021-11-30 | 0.652 | 5,757,201 | -1,604,715 | 0.33% | 3,754,720 |
| 2021-12-01 | 2021-11-29 | 0.684 | 7,361,916 | -608,423 | 0.42% | 5,033,600 |
| 2021-11-26 | 2021-11-24 | 0.726 | 7,970,339 | -182,526 | 0.45% | 5,784,960 |
| 2021-11-25 | 2021-11-23 | 0.684 | 8,152,865 | +76,052 | 0.47% | 5,574,400 |
| 2021-11-24 | 2021-11-22 | 0.778 | 8,076,813 | -212,947 | 0.46% | 6,287,040 |
| 2021-11-23 | 2021-11-19 | 0.810 | 8,289,760 | -882,214 | 0.47% | 6,714,400 |
| 2021-11-22 | 2021-11-18 | 0.831 | 9,171,974 | -53,237 | 0.52% | 7,621,920 |
| 2021-11-19 | 2021-11-17 | 0.810 | 9,225,211 | +433,502 | 0.53% | 7,472,080 |
| 2021-11-17 | 2021-11-15 | 0.673 | 8,791,709 | -228,159 | 0.50% | 5,918,720 |
| 2021-11-16 | 2021-11-12 | 0.673 | 9,019,868 | -365,054 | 0.51% | 6,072,320 |
| 2021-11-15 | 2021-11-11 | 0.736 | 9,384,922 | -98,868 | 0.54% | 6,910,400 |
| 2021-11-12 | 2021-11-10 | 0.747 | 9,483,790 | +555,186 | 0.54% | 7,082,960 |
| 2021-11-11 | 2021-11-09 | 0.684 | 8,928,604 | +144,500 | 0.51% | 6,104,800 |
| 2021-11-10 | 2021-11-08 | 0.705 | 8,784,104 | +2,121,874 | 0.50% | 6,190,800 |
| 2021-11-08 | 2021-11-04 | 0.558 | 6,662,230 | +76,053 | 0.38% | 3,714,240 |
| 2021-11-05 | 2021-11-03 | 0.568 | 6,586,177 | +463,923 | 0.38% | 3,741,120 |
| 2021-11-04 | 2021-11-02 | 0.621 | 6,122,254 | +844,186 | 0.35% | 3,799,600 |
| 2021-10-25 | 2021-10-21 | 0.494 | 5,278,068 | -235,764 | 0.30% | 2,609,440 |
| 2021-10-21 | 2021-10-19 | 0.447 | 5,513,832 | -235,763 | 0.32% | 2,465,000 |
| 2021-10-20 | 2021-10-18 | 0.447 | 5,749,595 | +15,210 | 0.33% | 2,570,400 |
| 2021-10-19 | 2021-10-15 | 0.458 | 5,734,385 | +114,079 | 0.33% | 2,623,920 |
| 2021-10-18 | 2021-10-12 | 0.458 | 5,620,306 | +7,606 | 0.32% | 2,571,720 |
| 2021-10-15 | 2021-10-11 | 0.468 | 5,612,700 | -15,211 | 0.32% | 2,627,280 |
| 2021-10-12 | 2021-10-08 | 0.458 | 5,627,911 | +15,211 | 0.32% | 2,575,200 |
| 2021-10-11 | 2021-10-07 | 0.473 | 5,612,700 | -7,606 | 0.32% | 2,656,800 |
| 2021-10-08 | 2021-10-06 | 0.452 | 5,620,306 | +7,606 | 0.32% | 2,542,160 |
| 2021-10-04 | 2021-09-29 | 0.473 | 5,612,700 | +228,158 | 0.32% | 2,656,800 |
| 2021-09-29 | 2021-09-27 | 0.468 | 5,384,542 | +106,474 | 0.31% | 2,520,480 |
| 2021-09-28 | 2021-09-24 | 0.489 | 5,278,068 | -228,158 | 0.30% | 2,581,680 |
| 2021-09-21 | 2021-09-17 | 0.484 | 5,506,226 | -60,843 | 0.31% | 2,664,320 |
| 2021-09-20 | 2021-09-16 | 0.489 | 5,567,069 | -205,342 | 0.32% | 2,723,040 |
| 2021-09-16 | 2021-09-14 | 0.536 | 5,772,411 | +136,895 | 0.33% | 3,096,720 |
| 2021-09-14 | 2021-09-10 | 0.510 | 5,635,516 | +91,263 | 0.32% | 2,875,080 |
| 2021-09-13 | 2021-09-09 | 0.494 | 5,544,253 | +114,080 | 0.32% | 2,741,040 |
| 2021-09-10 | 2021-09-08 | 0.484 | 5,430,173 | -7,606 | 0.31% | 2,627,520 |
| 2021-09-09 | 2021-09-07 | 0.442 | 5,437,779 | +7,606 | 0.31% | 2,402,400 |
| 2021-09-06 | 2021-09-02 | 0.442 | 5,430,173 | +152,105 | 0.31% | 2,399,040 |
| 2021-09-01 | 2021-08-30 | 0.431 | 5,278,068 | +798,555 | 0.30% | 2,276,320 |
| 2021-08-31 | 2021-08-27 | 0.431 | 4,479,513 | +1,315,715 | 0.26% | 1,931,920 |
| 2021-08-30 | 2021-08-26 | 0.421 | 3,163,798 | -7,606 | 0.18% | 1,331,200 |
| 2021-08-27 | 2021-08-25 | 0.426 | 3,171,404 | +121,685 | 0.18% | 1,351,080 |
| 2021-08-25 | 2021-08-23 | 0.469 | 3,049,719 | +194,465 | 0.17% | 1,429,299 |
| 2021-08-20 | 2021-08-18 | 0.463 | 2,855,254 | -14,680 | 0.17% | 1,322,600 |
| 2021-08-19 | 2021-08-17 | 0.447 | 2,869,934 | +7,340 | 0.17% | 1,282,480 |
| 2021-08-18 | 2021-08-16 | 0.452 | 2,862,594 | +7,340 | 0.17% | 1,294,800 |
| 2021-08-16 | 2021-08-12 | 0.469 | 2,855,254 | +154,140 | 0.17% | 1,338,160 |
| 2021-08-02 | 2021-07-29 | 0.441 | 2,701,114 | -7,340 | 0.16% | 1,192,320 |
| 2021-07-29 | 2021-07-27 | 0.436 | 2,708,454 | -7,340 | 0.16% | 1,180,800 |
| 2021-07-28 | 2021-07-26 | 0.452 | 2,715,794 | +7,340 | 0.16% | 1,228,400 |
| 2021-07-22 | 2021-07-20 | 0.458 | 2,708,454 | +7,340 | 0.16% | 1,239,840 |
| 2021-07-20 | 2021-07-16 | 0.480 | 2,701,114 | -7,340 | 0.16% | 1,295,360 |
| 2021-07-19 | 2021-07-15 | 0.474 | 2,708,454 | +7,340 | 0.16% | 1,284,120 |
| 2021-07-16 | 2021-07-14 | 0.469 | 2,701,114 | -7,340 | 0.16% | 1,265,920 |
| 2021-07-12 | 2021-07-08 | 0.463 | 2,708,454 | +7,340 | 0.16% | 1,254,600 |
| 2021-07-02 | 2021-06-29 | 0.490 | 2,701,114 | +278,919 | 0.16% | 1,324,800 |
| 2021-06-28 | 2021-06-24 | 0.501 | 2,422,195 | +117,440 | 0.14% | 1,214,400 |
| 2021-06-10 | 2021-06-08 | 0.480 | 2,304,755 | +58,720 | 0.14% | 1,105,280 |
| 2021-06-09 | 2021-06-07 | 0.474 | 2,246,035 | -7,340 | 0.13% | 1,064,880 |
| 2021-06-08 | 2021-06-04 | 0.469 | 2,253,375 | +7,340 | 0.13% | 1,056,080 |
| 2021-04-29 | 2021-04-27 | 0.447 | 2,246,035 | +161,479 | 0.13% | 1,003,680 |
| 2021-04-26 | 2021-04-22 | 0.458 | 2,084,556 | +264,240 | 0.12% | 954,240 |
| 2021-04-23 | 2021-04-21 | 0.447 | 1,820,316 | +278,919 | 0.11% | 813,440 |
| 2021-03-29 | 2021-03-25 | 0.447 | 1,541,397 | +308,280 | 0.09% | 688,800 |
| 2021-03-26 | 2021-03-24 | 0.447 | 1,233,117 | -36,700 | 0.07% | 551,040 |
| 2021-03-15 | 2021-03-11 | 0.463 | 1,269,817 | +36,700 | 0.08% | 588,200 |
| 2021-02-23 | 2021-02-19 | 0.529 | 1,233,117 | -440,399 | 0.07% | 651,840 |
| 2021-02-18 | 2021-02-16 | 0.610 | 1,673,516 | +7,340 | 0.10% | 1,021,440 |
| 2021-02-09 | 2021-02-05 | 0.523 | 1,666,176 | +95,419 | 0.10% | 871,680 |
| 2021-02-08 | 2021-02-04 | 0.529 | 1,570,757 | +293,600 | 0.09% | 830,320 |
| 2021-02-02 | 2021-01-29 | 0.436 | 1,277,157 | -278,920 | 0.08% | 556,800 |
| 2021-02-01 | 2021-01-28 | 0.441 | 1,556,077 | +132,120 | 0.09% | 686,880 |
| 2021-01-29 | 2021-01-27 | 0.447 | 1,423,957 | +308,279 | 0.08% | 636,320 |
| 2021-01-28 | 2021-01-26 | 0.441 | 1,115,678 | +359,660 | 0.07% | 492,480 |
| 2021-01-22 | 2021-01-20 | 0.431 | 756,018 | -176,160 | 0.04% | 325,480 |
| 2021-01-20 | 2021-01-18 | 0.452 | 932,178 | +161,480 | 0.06% | 421,640 |
| 2021-01-14 | 2021-01-12 | 0.387 | 770,698 | +719,318 | 0.05% | 298,200 |
| 2020-12-10 | 2020-12-08 | 0.420 | 51,380 | -5,022 | 0.00% | 21,572 |
| 2020-09-01 | 2020-08-28 | 0.409 | 56,402 | +2,417 | 0.00% | 23,069 |
| 2020-06-23 | 2020-06-19 | 0.409 | 53,985 | -80,977 | 0.00% | 22,080 |
| 2020-04-17 | 2020-04-15 | 0.379 | 134,962 | +80,977 | 0.01% | 51,200 |
| 2020-03-06 | 2020-03-04 | 0.421 | 53,985 | -263,175 | 0.00% | 22,720 |
| 2020-02-27 | 2020-02-25 | 0.415 | 317,160 | -236,184 | 0.02% | 131,600 |
| 2020-02-14 | 2020-02-12 | 0.415 | 553,344 | -101,221 | 0.04% | 229,600 |
| 2020-02-05 | 2020-02-03 | 0.433 | 654,565 | -67,481 | 0.04% | 283,240 |
| 2020-01-23 | 2020-01-21 | 0.480 | 722,046 | -6,748 | 0.05% | 346,680 |
| 2020-01-08 | 2020-01-06 | 0.504 | 728,794 | +87,725 | 0.05% | 367,200 |
| 2020-01-06 | 2020-01-02 | 0.492 | 641,069 | +87,725 | 0.04% | 315,400 |
| 2020-01-02 | 2019-12-27 | 0.504 | 553,344 | +87,725 | 0.04% | 278,800 |
| 2019-12-30 | 2019-12-24 | 0.510 | 465,619 | -101,221 | 0.03% | 237,360 |
| 2019-12-23 | 2019-12-19 | 0.516 | 566,840 | +40,489 | 0.04% | 292,320 |
| 2019-12-17 | 2019-12-13 | 0.533 | 526,351 | -236,184 | 0.03% | 280,800 |
| 2019-12-06 | 2019-12-04 | 0.552 | 762,535 | +16,759 | 0.05% | 420,563 |
| 2019-11-28 | 2019-11-26 | 0.558 | 745,776 | +65,998 | 0.05% | 415,840 |
| 2019-11-27 | 2019-11-25 | 0.582 | 679,778 | -65,998 | 0.04% | 395,520 |
| 2019-11-21 | 2019-11-19 | 0.564 | 745,776 | +65,998 | 0.05% | 420,360 |
| 2019-11-06 | 2019-11-04 | 0.600 | 679,778 | -98,997 | 0.04% | 407,880 |
| 2019-10-25 | 2019-10-23 | 0.552 | 778,775 | -98,996 | 0.05% | 429,520 |
| 2019-10-17 | 2019-10-15 | 0.570 | 877,771 | -39,599 | 0.06% | 500,080 |
| 2019-10-09 | 2019-10-04 | 0.545 | 917,370 | +39,599 | 0.06% | 500,400 |
| 2019-08-30 | 2019-08-28 | 0.583 | 877,771 | +37,753 | 0.06% | 511,437 |
| 2019-08-15 | 2019-08-13 | 0.608 | 840,018 | +63,159 | 0.06% | 510,720 |
| 2019-08-08 | 2019-08-06 | 0.633 | 776,859 | +63,160 | 0.05% | 492,000 |
| 2019-08-06 | 2019-08-02 | 0.697 | 713,699 | +63,159 | 0.05% | 497,200 |
| 2019-08-05 | 2019-08-01 | 0.709 | 650,540 | +63,159 | 0.04% | 461,440 |
| 2019-08-02 | 2019-07-31 | 0.735 | 587,381 | +69,475 | 0.04% | 431,520 |
| 2019-06-27 | 2019-06-25 | 0.785 | 517,906 | +120,003 | 0.04% | 406,720 |
| 2019-06-26 | 2019-06-24 | 0.735 | 397,903 | +63,159 | 0.03% | 292,320 |
| 2019-06-13 | 2019-06-11 | 0.836 | 334,744 | -63,159 | 0.02% | 279,840 |
| 2019-05-23 | 2019-05-21 | 0.747 | 397,903 | +63,159 | 0.03% | 297,360 |
| 2019-05-22 | 2019-05-20 | 0.747 | 334,744 | +94,739 | 0.02% | 250,160 |
| 2019-05-14 | 2019-05-09 | 0.899 | 240,005 | +56,843 | 0.02% | 215,840 |
| 2019-05-07 | 2019-05-03 | 1.013 | 183,162 | +6,316 | 0.01% | 185,600 |
| 2019-05-03 | 2019-04-30 | 1.026 | 176,846 | +63,159 | 0.01% | 181,440 |
| 2019-04-26 | 2019-04-24 | 1.178 | 113,687 | -31,579 | 0.01% | 133,920 |
| 2019-04-25 | 2019-04-23 | 1.229 | 145,266 | -94,739 | 0.01% | 178,480 |
| 2019-04-24 | 2019-04-18 | 1.216 | 240,005 | -107,371 | 0.02% | 291,840 |
| 2019-04-17 | 2019-04-15 | 1.153 | 347,376 | +12,632 | 0.02% | 400,400 |
| 2019-04-16 | 2019-04-12 | 1.115 | 334,744 | -25,264 | 0.02% | 373,120 |
| 2019-04-15 | 2019-04-11 | 1.115 | 360,008 | -37,895 | 0.02% | 401,280 |
| 2019-03-22 | 2019-03-20 | 1.013 | 397,903 | -6,316 | 0.03% | 403,200 |
| 2019-03-14 | 2019-03-12 | 1.013 | 404,219 | -252,637 | 0.03% | 409,600 |
| 2019-03-13 | 2019-03-11 | 1.026 | 656,856 | -94,739 | 0.05% | 673,920 |
| 2019-03-12 | 2019-03-08 | 0.975 | 751,595 | -107,371 | 0.05% | 733,040 |
| 2019-03-11 | 2019-03-07 | 0.988 | 858,966 | -164,214 | 0.06% | 848,640 |
| 2019-03-08 | 2019-03-06 | 0.874 | 1,023,180 | -31,579 | 0.07% | 894,240 |
| 2019-03-07 | 2019-03-05 | 0.836 | 1,054,759 | -94,739 | 0.07% | 881,760 |
| 2019-03-06 | 2019-03-04 | 0.836 | 1,149,498 | -69,475 | 0.08% | 960,960 |
| 2019-03-05 | 2019-03-01 | 0.798 | 1,218,973 | -6,316 | 0.08% | 972,720 |
| 2019-02-25 | 2019-02-21 | 0.785 | 1,225,289 | +126,318 | 0.08% | 962,240 |
| 2019-02-22 | 2019-02-20 | 0.811 | 1,098,971 | -31,579 | 0.08% | 890,880 |
| 2019-02-21 | 2019-02-19 | 0.849 | 1,130,550 | -94,739 | 0.08% | 959,440 |
| 2019-02-15 | 2019-02-13 | 0.811 | 1,225,289 | -157,898 | 0.08% | 993,280 |
| 2019-02-12 | 2019-02-08 | 0.709 | 1,383,187 | -101,055 | 0.10% | 981,120 |
| 2019-02-01 | 2019-01-30 | 0.659 | 1,484,242 | -101,055 | 0.10% | 977,600 |
| 2019-01-29 | 2019-01-25 | 0.614 | 1,585,297 | -12,632 | 0.11% | 973,880 |
| 2019-01-17 | 2019-01-15 | 0.627 | 1,597,929 | -126,318 | 0.11% | 1,001,880 |
| 2018-12-11 | 2018-12-07 | 0.564 | 1,724,247 | +157,898 | 0.12% | 971,880 |
| 2018-12-10 | 2018-12-06 | 0.589 | 1,566,349 | -429,483 | 0.11% | 922,560 |
| 2018-12-06 | 2018-12-04 | 0.685 | 1,995,832 | +39,134 | 0.14% | 1,366,637 |
| 2018-12-03 | 2018-11-29 | 0.607 | 1,956,698 | -80,497 | 0.14% | 1,188,160 |
| 2018-11-30 | 2018-11-28 | 0.620 | 2,037,195 | +80,497 | 0.14% | 1,263,360 |
| 2018-11-28 | 2018-11-26 | 0.581 | 1,956,698 | +309,604 | 0.14% | 1,137,600 |
| 2018-11-27 | 2018-11-23 | 0.543 | 1,647,094 | -92,881 | 0.12% | 893,760 |
| 2018-11-06 | 2018-11-02 | 0.439 | 1,739,975 | +123,842 | 0.12% | 764,320 |
| 2018-10-25 | 2018-10-23 | 0.388 | 1,616,133 | +92,881 | 0.11% | 626,400 |
| 2018-09-13 | 2018-09-11 | 0.491 | 1,523,252 | -12,384 | 0.11% | 748,387 |
| 2018-09-12 | 2018-09-10 | 0.491 | 1,535,636 | +41,503 | 0.11% | 754,471 |
| 2018-08-06 | 2018-08-02 | 0.491 | 1,494,133 | -12,049 | 0.11% | 734,080 |
| 2018-08-01 | 2018-07-30 | 0.505 | 1,506,182 | +24,099 | 0.11% | 760,000 |
| 2018-07-26 | 2018-07-24 | 0.505 | 1,482,083 | -6,025 | 0.11% | 747,840 |
| 2018-07-24 | 2018-07-20 | 0.505 | 1,488,108 | +150,618 | 0.11% | 750,880 |
| 2018-07-10 | 2018-07-06 | 0.511 | 1,337,490 | +150,619 | 0.10% | 683,760 |
| 2018-07-03 | 2018-06-28 | 0.564 | 1,186,871 | +240,989 | 0.09% | 669,800 |
| 2018-06-29 | 2018-06-27 | 0.551 | 945,882 | +138,568 | 0.07% | 521,240 |
| 2018-06-28 | 2018-06-26 | 0.598 | 807,314 | +12,050 | 0.06% | 482,400 |
| 2018-06-26 | 2018-06-22 | 0.571 | 795,264 | +12,049 | 0.06% | 454,080 |
| 2018-06-15 | 2018-06-13 | 0.598 | 783,215 | +180,742 | 0.06% | 468,000 |
| 2018-06-07 | 2018-06-05 | 0.584 | 602,473 | -6,025 | 0.04% | 352,000 |
| 2018-05-29 | 2018-05-25 | 0.591 | 608,498 | -120,494 | 0.04% | 359,560 |
| 2018-05-28 | 2018-05-24 | 0.611 | 728,992 | +114,470 | 0.05% | 445,280 |
| 2018-05-25 | 2018-05-23 | 0.591 | 614,522 | +114,470 | 0.04% | 363,120 |
| 2018-05-14 | 2018-05-10 | 0.611 | 500,052 | -114,470 | 0.04% | 305,440 |
| 2018-05-07 | 2018-05-03 | 0.571 | 614,522 | +150,618 | 0.04% | 350,880 |
| 2018-05-02 | 2018-04-27 | 0.598 | 463,904 | -210,866 | 0.03% | 277,200 |
| 2018-04-30 | 2018-04-26 | 0.584 | 674,770 | +84,347 | 0.05% | 394,240 |
| 2018-04-27 | 2018-04-25 | 0.551 | 590,423 | -12,050 | 0.04% | 325,360 |
| 2018-04-20 | 2018-04-18 | 0.591 | 602,473 | +120,495 | 0.04% | 356,000 |
| 2018-04-18 | 2018-04-16 | 0.611 | 481,978 | +30,123 | 0.03% | 294,400 |
| 2018-04-04 | 2018-03-29 | 0.644 | 451,855 | -6,024 | 0.03% | 291,000 |
| 2018-04-03 | 2018-03-28 | 0.644 | 457,879 | +150,618 | 0.03% | 294,880 |
| 2018-03-27 | 2018-03-23 | 0.677 | 307,261 | +6,025 | 0.02% | 208,080 |
| 2018-03-26 | 2018-03-22 | 0.651 | 301,236 | +18,074 | 0.02% | 196,000 |
| 2018-03-23 | 2018-03-21 | 0.624 | 283,162 | -6,025 | 0.02% | 176,720 |
| 2018-03-20 | 2018-03-16 | 0.657 | 289,187 | +162,668 | 0.02% | 190,080 |
| 2018-03-13 | 2018-03-09 | 0.637 | 126,519 | -30,124 | 0.01% | 80,640 |
| 2018-03-12 | 2018-03-08 | 0.657 | 156,643 | -12,049 | 0.01% | 102,960 |
| 2018-03-07 | 2018-03-05 | 0.657 | 168,692 | -18,075 | 0.01% | 110,880 |
| 2018-03-05 | 2018-03-01 | 0.704 | 186,767 | -6,024 | 0.01% | 131,440 |
| 2018-03-02 | 2018-02-28 | 0.704 | 192,791 | -30,124 | 0.01% | 135,680 |
| 2018-03-01 | 2018-02-27 | 0.677 | 222,915 | -512,102 | 0.02% | 150,960 |
| 2018-02-28 | 2018-02-26 | 0.717 | 735,017 | +12,050 | 0.05% | 527,040 |
| 2018-02-27 | 2018-02-23 | 0.744 | 722,967 | -379,558 | 0.05% | 537,600 |
| 2018-02-26 | 2018-02-22 | 0.744 | 1,102,525 | +18,074 | 0.08% | 819,840 |
| 2018-02-23 | 2018-02-21 | 0.797 | 1,084,451 | +355,459 | 0.08% | 864,000 |
| 2018-02-22 | 2018-02-20 | 0.823 | 728,992 | +36,148 | 0.05% | 600,160 |
| 2018-02-21 | 2018-02-15 | 0.770 | 692,844 | -301,236 | 0.05% | 533,600 |
| 2018-02-20 | 2018-02-13 | 0.564 | 994,080 | 0.07% | 561,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy